Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 23 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.7300+1.2916:05:07 20-03-2026- - 16:05:280 0
PUIG 16.74000.3016:04:20 20-03-2026- - 16:05:280 5
Pharmamar 82.15000.1816:04:52 20-03-2026- - 16:05:280 0
Fluidra 25.60000.7016:00:09 20-03-2026- - 16:05:280 0
Almirall 12.7400+1.4315:55:01 20-03-2026- - 16:05:280 0
IBEX 35® 17,502.700.9116:05:21 20-02-202617,552.000.9116:05:283,300 0
MiniIbex 35 - - - 20-02-202617,555.000.9016:05:281,476 104
MicroIbex 35 - - - 20-02-2026- - 16:05:280 0
IBEX 35 BANCOS - - - 20-02-2026- - 16:05:280 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 16:05:280 0
IBEX35 I.Div 71.900.00- 20-02-2026- - 16:05:280 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 16:05:280 1
Acerinox 13.13002.2316:04:49 20-03-202613.192.0816:05:282 30
BBVA 21.12000.9416:04:03 20-03-202621.151.1216:05:283 15,214
Naturgy 25.82000.3915:56:48 20-03-2026- - 16:05:280 5
Iberdrola 18.26500.8116:04:52 20-03-202618.470.0016:05:2850 0
Inditex - - - 20-03-202655.150.5416:05:281 13
Repsol 15.9600+1.7916:04:38 20-03-202615.97+1.5316:05:2811 266
Telefonica 3.3250+0.5416:04:56 20-03-20263.36+1.2016:05:28126 20
Ferrovial 56.76001.1516:05:03 20-03-202656.691.5816:05:2850 1
REDEIA - - - 20-03-202614.440.4116:05:283 36
B. Santander 10.49001.3416:04:54 20-03-202610.580.7516:05:281 40,993
Futures and Options Total Volume5,19657,660

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]