Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 5 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.48503.9309:52:09 20-03-2026- - 09:52:440 0
PUIG 15.0000+1.0809:51:43 20-03-2026- - 09:52:440 0
Pharmamar 76.7000+0.3909:51:07 20-03-2026- - 09:52:440 0
Fluidra 23.9800+2.0409:49:45 20-03-2026- - 09:52:440 0
Almirall 13.0000+0.7809:50:48 20-03-2026- - 09:52:440 0
IBEX 35® 17,586.00+0.5409:52:36 16-01-202617,538.00+0.5809:52:422,132 0
MiniIbex 35 - - - 16-01-202617,540.00+0.5909:52:42689 14
MicroIbex 35 - - - 16-01-2026- - 09:52:420 0
IBEX 35 BANCOS - - - 16-01-2026- - 09:52:440 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 09:52:440 0
IBEX35 I.Div 6.900.00- 16-01-2026- - 09:52:440 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 09:52:440 0
Acerinox 13.0900+0.6909:51:40 20-03-2026- - 09:52:440 1
BBVA 20.7000+1.5709:51:56 20-03-2026- - 09:52:440 2
Naturgy 25.56000.9309:51:13 20-03-2026- - 09:52:440 0
Iberdrola 18.58500.2409:52:06 20-03-2026- - 09:52:440 0
Inditex - - - 20-03-2026- - 09:52:440 0
Repsol 16.5150+0.6409:51:38 20-03-2026- - 09:52:440 130
Telefonica 3.44800.9509:52:03 20-03-2026- - 09:52:440 3
Ferrovial 55.6000+0.4709:51:46 20-03-2026- - 09:52:440 0
REDEIA - - - 20-03-2026- - 09:52:440 1
B. Santander 10.3080+0.5509:51:56 20-03-2026- - 09:52:440 9
Futures and Options Total Volume2,822190

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]