Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 19 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.42501.9412:22:09 20-03-2026- - 12:22:490 0
PUIG 15.69002.9112:22:11 20-03-2026- - 12:22:490 21
Pharmamar 79.95002.0212:20:13 20-03-2026- - 12:22:490 0
Fluidra 24.46001.6912:21:02 20-03-2026- - 12:22:490 0
Almirall 12.78003.3312:22:15 20-03-2026- - 12:22:490 0
IBEX 35® 17,561.300.8412:22:41 20-02-202617,601.000.5912:22:493,990 0
MiniIbex 35 - - - 20-02-202617,600.000.5912:22:491,645 239
MicroIbex 35 - - - 20-02-2026- - 12:22:490 0
IBEX 35 BANCOS - - - 20-02-2026- - 12:22:490 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 12:22:490 0
IBEX35 I.Div 67.900.00- 20-02-2026- - 12:22:490 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 12:22:490 1
Acerinox 13.13000.9112:20:28 20-03-2026- - 12:22:490 0
BBVA 20.83000.5712:21:59 20-03-202620.970.2412:22:49100 1,489
Naturgy 25.66000.1612:22:16 20-03-2026- - 12:22:490 19
Iberdrola 18.54500.1312:21:11 20-03-2026- - 12:22:490 25
Inditex - - - 20-03-2026- - 12:22:490 2
Repsol 15.68000.1012:22:18 20-03-2026- - 12:22:490 45
Telefonica 3.32500.3612:22:10 20-03-2026- - 12:22:490 363
Ferrovial 58.06000.8512:21:14 20-03-2026- - 12:22:490 1
REDEIA - - - 20-03-2026- - 12:22:490 19
B. Santander 10.39601.3312:22:15 20-03-202610.381.8012:22:493 276
Futures and Options Total Volume5,8113,011

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]