Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 9 April, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 18,104.900.1517:35:00 17-04-202618,205.00+0.6122:05:007,245 0
MiniIbex 35 - - - 17-04-202618,180.00+0.4722:05:002,878 230
IBEX35 I.Div 184.700.0017:35:00 17-04-2026- - 22:05:000 0
AENA - - - 19-06-2026- - 22:05:000 28
Acerinox 13.15001.13Close 19-06-2026- - 22:05:000 2
BBVA 19.21001.69Close 19-06-202619.401.1222:05:007 131
Naturgy 26.4000+2.01Close 19-06-2026- - 22:05:000 5
Iberdrola 20.4800+0.99Close 19-06-202620.53+0.8322:05:0053 33
Inditex - - - 19-06-202652.080.5522:05:0022 18
Repsol 22.9200+1.55Close 19-06-202622.95+1.2822:05:001 282
Telefonica 3.84201.49Close 19-06-2026- - 22:05:000 40,088
Ferrovial 60.6600+1.47Close 19-06-2026- - 22:05:000 6
REDEIA - - - 19-06-2026- - 22:05:000 331
B. Santander 10.34801.07Close 19-06-202610.231.4522:05:00156 10,297
Futures and Options Total Volume10,47154,489

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]