Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 18 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 16.9400+2.42Close 19-12-2025- - 22:05:001 0
PUIG 15.03000.07Close 19-12-2025- - 22:05:000 19
Pharmamar 74.1000+1.37Close 19-12-2025- - 22:05:000 0
Fluidra 23.2800+1.13Close 19-12-2025- - 22:05:000 0
Almirall 12.9000+0.47Close 19-12-2025- - 22:05:000 0
IBEX 35® 17,132.60+1.1517:35:00 19-12-202517,077.00+0.8222:05:0035,296 0
MiniIbex 35 - - - 19-12-202517,130.00+1.1322:05:003,268 167
MicroIbex 35 - - - 19-12-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 19-12-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 19-12-2025- - 22:05:000 0
IBEX35 I.Div 543.000.00- 19-12-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 19-12-2025- - 22:05:000 2
Acerinox 12.0000+0.84Close 19-12-2025- - 22:05:000 35
BBVA 19.5650+1.95Close 19-12-202519.54+1.8222:05:0098 20,354
Naturgy 25.1800+1.78Close 19-12-2025- - 22:05:000 23
Iberdrola 17.94500.00Close 19-12-2025- - 22:05:000 20,491
Inditex - - - 19-12-2025- - 22:05:004 372
Repsol 15.43500.13Close 19-12-202515.400.3922:05:0023 107
Telefonica 3.48000.29Close 19-12-2025- - 22:05:003 196
Ferrovial 56.56000.39Close 19-12-2025- - 22:05:000 2
REDEIA - - - 19-12-2025- - 22:05:000 1
B. Santander 9.9950+1.26Close 19-12-20259.93+0.6122:05:001,033 18,173
Futures and Options Total Volume39,91760,407

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]