Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 21 February, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 7.62000.13Close -- - -0 20
PUIG 18.2300+1.50Close -- - -0 0
Pharmamar 98.20000.20Close -- - -0 0
Fluidra 22.56000.44Close -- - -0 0
Almirall 9.11500.38Close -- - -0 0
IBEX 35® 12,952.000.1217:35:03 21-02-202512,906.000.4720:30:149,903 0
MiniIbex 35 - - - 21-02-202512,910.000.4420:30:142,340 562
MicroIbex 35 - - - 21-02-2025- - 20:30:140 0
IBEX 35 BANCOS - - - 21-02-2025- - 20:30:140 0
IBEX 35 ENERGÍA - - - 21-02-2025- - 20:30:140 0
IBEX35 I.Div 55.400.0017:35:03 21-02-2025- - 20:30:140 0
BONO 10 - - - -- - -0 0
AENA 211.4000+0.19Close -- - -1 20
Acerinox 10.89000.55Close -- - -0 2
BBVA 12.2900+0.99Close -- - -0 630
Naturgy 25.42000.31Close -- - -0 12
Iberdrola 13.4650+0.22Close -- - -0 42,130
Inditex - - - -- - -20 35
Repsol 12.71003.20Close -- - -6 6,631
Telefonica 4.1740+1.26Close -- - -7 17
Ferrovial 42.74000.65Close -- - -0 0
REDEIA - - - -- - -0 0
B. Santander 5.8840+1.12Close -- - -3 53
Futures and Options Total Volume12,37850,722

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]