Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Wednesday, 24 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.68000.06Close -- - -0 0
PUIG 14.8500+0.61Close -- - -0 1
Pharmamar 76.7500+1.39Close -- - -0 0
Fluidra 23.1800+0.09Close -- - -0 0
Almirall 12.82001.08Close -- - -0 0
IBEX 35® 17,172.900.0617:35:00 16-01-202617,131.000.0814:52:57932 0
MiniIbex 35 - - - 16-01-202617,130.000.0914:52:57274 22
MicroIbex 35 - - - 16-01-2026- - 14:52:570 0
IBEX 35 BANCOS - - - 16-01-2026- - 14:52:570 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 14:52:570 0
IBEX35 I.Div 6.900.00- 16-01-2026- - 14:52:570 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 0
Acerinox 12.1100+0.33Close -- - -0 17
BBVA 19.75000.10Close -- - -0 28
Naturgy 25.3800+0.32Close -- - -0 8
Iberdrola 18.2900+0.33Close -- - -0 21
Inditex - - - -- - -0 104
Repsol 15.7950+0.10Close -- - -0 5
Telefonica 3.4450+0.26Close -- - -48 384
Ferrovial 55.42000.04Close -- - -0 30
REDEIA - - - -- - -0 6
B. Santander 9.98900.13Close -- - -6,005 47
Futures and Options Total Volume7,262726

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]