Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 16 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.77001.20Close 20-03-2026- - 22:05:000 15
PUIG 16.1600+1.13Close 20-03-2026- - 22:05:000 20
Pharmamar 81.6000+1.05Close 20-03-2026- - 22:05:000 0
Fluidra 24.88000.72Close 20-03-2026- - 22:05:000 0
Almirall 13.2200+0.30Close 20-03-2026- - 22:05:000 0
IBEX 35® - - - 16-01-202617,629.000.1822:05:009,491 0
MiniIbex 35 - - - 16-01-202617,635.000.1422:05:002,973 245
MicroIbex 35 - - - 16-01-2026- - 22:05:000 0
IBEX 35 BANCOS - - - 16-01-2026- - 22:05:000 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 22:05:000 0
IBEX35 I.Div - - - 16-01-2026- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 22:05:000 0
Acerinox 13.25001.63Close 20-03-2026- - 22:05:000 12
BBVA 20.9500+0.19Close 20-03-202620.840.6722:05:0076 719
Naturgy 25.70001.31Close 20-03-2026- - 22:05:000 142
Iberdrola 18.5700+1.53Close 20-03-202618.46+0.6022:05:0050 50
Inditex - - - 20-03-2026- - 22:05:000 305
Repsol 15.69500.00Close 20-03-202615.87+0.7622:05:0012 515
Telefonica 3.33701.18Close 20-03-20263.331.7722:05:0015 293
Ferrovial 58.5600+0.38Close 20-03-202658.430.1922:05:0015 0
REDEIA - - - 20-03-2026- - 22:05:000 65
B. Santander 10.53600.04Close 20-03-202610.500.7622:05:003 386
Futures and Options Total Volume12,7743,154

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]