Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 9 February, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.6800+1.14Close -- - -0 0
PUIG 16.55002.36Close -- - -0 0
Pharmamar 76.2500+0.13Close -- - -0 0
Fluidra 25.1600+1.21Close -- - -0 0
Almirall 12.88001.23Close -- - -0 0
IBEX 35® 17,943.30+1.1117:35:00 20-02-202618,081.00+0.7708:52:18176 0
MiniIbex 35 - - - 20-02-202618,085.00+0.7908:52:18175 0
MicroIbex 35 - - - 20-02-2026- - 08:52:180 0
IBEX 35 BANCOS - - - 20-02-2026- - 08:51:120 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 08:51:120 0
IBEX35 I.Div 71.900.0017:35:00 20-02-2026- - 08:51:120 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 0
Acerinox 13.3100+5.13Close -- - -0 0
BBVA 20.1900+1.05Close -- - -0 0
Naturgy 26.4800+0.08Close -- - -0 0
Iberdrola 19.3650+1.12Close -- - -0 0
Inditex - - - -- - -0 0
Repsol 16.7950+3.99Close -- - -0 0
Telefonica 3.61900.25Close -- - -0 0
Ferrovial 59.9800+2.99Close -- - -0 0
REDEIA - - - -- - -0 0
B. Santander 10.6600+1.85Close -- - -0 0
Futures and Options Total Volume351-  

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]