Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 12 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 16.7900+1.08Close -- - -0 10
PUIG 15.02000.20Close -- - -0 7
Pharmamar 75.50000.40Close -- - -0 0
Fluidra 23.50000.17Close -- - -0 0
Almirall 13.22000.00Close -- - -0 0
IBEX 35® 16,854.400.1717:35:00 19-12-202516,891.00+0.0322:05:009,247 0
MiniIbex 35 - - - 19-12-202516,875.000.0722:05:001,851 226
MicroIbex 35 - - - 19-12-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 19-12-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 19-12-2025- - 22:05:000 0
IBEX35 I.Div 526.300.00- 19-12-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 0
Acerinox 11.9800+0.76Close -- - -15 21
BBVA 19.20501.13Close -- - -16 4,624
Naturgy 24.4600+0.16Close -- - -4 40
Iberdrola 17.8800+0.96Close -- - -6,000 37
Inditex - - - -- - -1 315
Repsol 15.83501.03Close -- - -1,206 912
Telefonica 3.7140+1.14Close -- - -0 160,433
Ferrovial 56.3600+0.46Close -- - -0 4
REDEIA - - - -- - -9 19
B. Santander 9.63201.49Close -- - -106,725 394
Futures and Options Total Volume125,264169,025

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]