Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 12 February, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.69500.6610:54:49 -- - -0 5
PUIG 16.56000.1210:53:59 -- - -0 0
Pharmamar 76.3000+0.9310:39:38 -- - -0 0
Fluidra 26.0000+0.1510:41:40 -- - -0 0
Almirall 13.52000.2910:52:38 -- - -0 0
IBEX 35® 18,055.40+0.0610:54:15 20-02-202618,070.000.0410:55:191,964 0
MiniIbex 35 - - - 20-02-202618,070.000.0410:55:19873 46
MicroIbex 35 - - - 20-02-2026- - 10:55:190 0
IBEX 35 BANCOS - - - 20-02-2026- - 10:55:190 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 10:55:190 0
IBEX35 I.Div 71.900.0017:35:00 20-02-2026- - 10:55:190 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 0
Acerinox 13.9900+0.4310:54:17 -- - -1 63
BBVA 20.17000.1510:54:18 -- - -0 37
Naturgy 26.4400+0.2310:54:20 -- - -0 0
Iberdrola 19.80500.9810:54:40 -- - -0 26
Inditex - - - -- - -0 5
Repsol 16.92001.1410:54:38 -- - -2 20
Telefonica 3.6460+0.1610:53:44 -- - -0 200
Ferrovial 62.2200+0.2310:54:06 -- - -15 18
REDEIA - - - -- - -0 0
B. Santander 10.5620+1.0710:54:42 -- - -20 89
Futures and Options Total Volume2,896708

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]