Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 20 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 16.66004.3914:08:04 20-03-2026- - 14:08:410 20
PUIG 15.51000.5114:05:47 20-03-2026- - 14:08:410 10
Pharmamar 78.95002.5314:07:28 20-03-2026- - 14:08:410 0
Fluidra 25.3400+2.2614:07:46 20-03-2026- - 14:08:410 0
Almirall 12.44003.5714:08:25 20-03-2026- - 14:08:410 0
IBEX 35® 17,418.301.4014:08:36 20-02-202617,452.001.3314:08:413,736 0
MiniIbex 35 - - - 20-02-202617,455.001.3214:08:412,594 565
MicroIbex 35 - - - 20-02-2026- - 14:08:410 0
IBEX 35 BANCOS - - - 20-02-2026- - 14:08:410 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 14:08:410 0
IBEX35 I.Div 67.900.00- 20-02-2026- - 14:08:410 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 14:08:410 0
Acerinox 12.94002.1214:07:57 20-03-2026- - 14:08:410 21
BBVA 20.69001.1514:08:24 20-03-202620.771.1014:08:4111 608
Naturgy 25.7600+0.6314:08:30 20-03-202625.79+0.4314:08:411 412
Iberdrola 18.39501.0014:06:15 20-03-2026- - 14:08:410 104
Inditex - - - 20-03-2026- - 14:08:410 31
Repsol 15.55501.1414:08:01 20-03-2026- - 14:08:410 163
Telefonica 3.31100.5414:08:14 20-03-2026- - 14:08:410 212
Ferrovial 57.14001.8614:07:36 20-03-2026- - 14:08:410 25
REDEIA - - - 20-03-2026- - 14:08:410 53
B. Santander 10.33201.5414:08:26 20-03-202610.331.9014:08:4153 314
Futures and Options Total Volume6,4078,830

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]