Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 9 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.95500.0309:00:47 20-03-2026- - 09:03:590 0
PUIG 15.8300+1.0209:00:55 20-03-2026- - 09:03:590 0
Pharmamar 77.20000.9009:00:22 20-03-2026- - 09:03:590 0
Fluidra 24.8400+0.4009:00:22 20-03-2026- - 09:03:590 0
Almirall 13.44000.5909:00:22 20-03-2026- - 09:03:590 0
IBEX 35® 17,714.10+0.3409:03:46 16-01-202617,635.00+0.2509:03:59462 0
MiniIbex 35 - - - 16-01-202617,640.00+0.2809:03:59199 1
MicroIbex 35 - - - 16-01-2026- - 09:03:590 0
IBEX 35 BANCOS - - - 16-01-2026- - 09:03:590 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 09:03:590 0
IBEX35 I.Div 13.200.00- 16-01-2026- - 09:03:590 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 09:03:590 0
Acerinox 13.1700+0.3009:00:24 20-03-2026- - 09:03:590 0
BBVA 20.3300+1.3009:00:41 20-03-2026- - 09:03:590 0
Naturgy 25.66000.0809:00:56 20-03-2026- - 09:03:590 0
Iberdrola 18.89500.2409:00:42 20-03-2026- - 09:03:590 0
Inditex - - - 20-03-2026- - 09:03:590 0
Repsol 16.5100+0.9209:00:53 20-03-2026- - 09:03:590 3
Telefonica 3.41801.0409:00:51 20-03-2026- - 09:03:590 0
Ferrovial 57.7400+0.1409:00:45 20-03-2026- - 09:03:590 0
REDEIA - - - 20-03-2026- - 09:03:590 0
B. Santander 10.2700+0.5709:00:51 20-03-2026- - 09:03:590 0
Futures and Options Total Volume6614

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]