Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Wednesday, 21 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.0300+1.55Close 20-03-2026- - 22:05:000 6
PUIG 16.0500+2.62Close 20-03-202615.96+1.7222:05:0030 46
Pharmamar 79.40000.19Close 20-03-2026- - 22:05:000 0
Fluidra 25.3400+0.32Close 20-03-2026- - 22:05:000 22
Almirall 12.4000+0.81Close 20-03-2026- - 22:05:000 0
IBEX 35® 17,439.50+0.0617:35:00 20-02-202617,642.00+1.1422:05:009,572 0
MiniIbex 35 - - - 20-02-202617,645.00+1.1522:05:003,840 1,060
MicroIbex 35 - - - 20-02-2026- - 22:05:000 0
IBEX 35 BANCOS - - - 20-02-2026- - 22:05:000 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 22:05:000 0
IBEX35 I.Div 71.900.00- 20-02-2026- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 22:05:000 36
Acerinox 12.8900+2.14Close 20-03-202612.90+1.9022:05:001 37
BBVA 20.8600+0.38Close 20-03-202620.90+0.2422:05:002,435 2,176
Naturgy 25.8200+0.31Close 20-03-2026- - 22:05:000 2
Iberdrola 18.33500.43Close 20-03-202618.440.1622:05:0070 165
Inditex - - - 20-03-2026- - 22:05:000 30
Repsol 16.1400+2.77Close 20-03-202616.15+2.4722:05:0011 894
Telefonica 3.23601.67Close 20-03-20263.280.6122:05:0020 416
Ferrovial 56.68000.32Close 20-03-2026- - 22:05:000 10
REDEIA - - - 20-03-2026- - 22:05:000 35
B. Santander 10.32400.04Close 20-03-202610.201.5422:05:00647 880
Futures and Options Total Volume16,82312,212

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]