Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Wednesday, 7 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.6500+3.4117:35:08 20-03-2026- - 17:35:000 0
PUIG 14.75003.2217:35:08 20-03-202614.654.2517:35:004 27
Pharmamar 78.6500+2.4817:35:08 20-03-2026- - 17:35:000 0
Fluidra 24.8200+0.0817:35:08 20-03-2026- - 17:35:000 0
Almirall 13.5800+3.0317:35:08 20-03-2026- - 17:35:000 0
IBEX 35® 17,596.400.2917:35:00 16-01-202617,562.000.3117:59:386,304 0
MiniIbex 35 - - - 16-01-202617,565.000.2917:59:381,900 2,416
MicroIbex 35 - - - 16-01-2026- - 17:59:380 0
IBEX 35 BANCOS - - - 16-01-2026- - 17:35:000 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 17:35:000 0
IBEX35 I.Div 9.000.00- 16-01-2026- - 17:35:000 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 17:35:000 0
Acerinox 13.3000+2.1517:37:04 20-03-2026- - 17:35:000 28
BBVA 19.87002.3617:43:17 20-03-202620.041.9117:35:0084 1,478
Naturgy 25.40000.4717:35:08 20-03-2026- - 17:35:000 14
Iberdrola 18.9950+1.3117:36:16 20-03-202618.75+0.9717:35:004 53,606
Inditex - - - 20-03-2026- - 17:35:000 227
Repsol 16.26002.2817:43:11 20-03-202615.693.1517:35:0021 1,442
Telefonica 3.4860+1.8717:43:44 20-03-20263.45+0.2917:35:0012 82
Ferrovial 57.7400+1.6517:38:09 20-03-202658.08+1.8417:35:0060 37
REDEIA - - - 20-03-2026- - 17:35:000 16
B. Santander 10.13001.7517:43:38 20-03-202610.151.9317:35:0019 925
Futures and Options Total Volume8,49761,742

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]