Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 21 January, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 8.01502.26Close 21-03-2025- - 20:30:100 13
PUIG 18.2350+0.27Close 21-03-2025- - 20:30:100 3
Pharmamar 80.5500+1.51Close 21-03-2025- - 20:30:100 0
Fluidra 25.1400+0.40Close 21-03-2025- - 20:30:100 0
Almirall 8.49002.47Close 21-03-2025- - 20:30:100 2
IBEX 35® 11,927.400.1417:35:13 21-02-202511,966.000.1820:30:107,925 0
MiniIbex 35 - - - 21-02-202511,960.000.2320:30:101,852 432
MicroIbex 35 - - - 21-02-2025- - 20:30:100 0
IBEX 35 BANCOS - - - 21-02-2025- - 20:30:100 0
IBEX 35 ENERGÍA - - - 21-02-2025- - 20:30:100 0
IBEX35 I.Div 53.900.0017:35:13 21-02-2025- - 20:30:100 0
BONO 10 - - - -- - -0 0
AENA 200.6000+0.35Close 21-03-2025- - 20:30:100 0
Acerinox 9.9450+0.71Close 21-03-2025- - 20:30:100 91
BBVA 10.4400+0.14Close 21-03-202510.420.4820:30:1050 636
Naturgy 23.7800+0.85Close 21-03-2025- - 20:30:100 7
Iberdrola 13.3300+0.72Close 21-03-202513.230.5320:30:10126 15,086
Inditex - - - 21-03-2025- - 20:30:100 228
Repsol 11.43000.61Close 21-03-202511.470.6920:30:1043 182
Telefonica 3.8870+0.65Close 21-03-2025- - 20:30:100 794
Ferrovial 40.9200+0.94Close 21-03-2025- - 20:30:100 1
REDEIA - - - 21-03-202516.12+0.3720:30:105 4
B. Santander 4.78952.16Close 21-03-2025- - 20:30:100 2,280
Futures and Options Total Volume10,03020,612

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]