Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 29 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.9750+1.67Close 20-03-2026- - 19:00:240 0
PUIG 14.82000.20Close 20-03-202615.00+0.5419:00:2412 4
Pharmamar 75.55001.56Close 20-03-2026- - 19:00:240 0
Fluidra 23.3800+0.86Close 20-03-2026- - 19:00:240 0
Almirall 13.0000+1.40Close 20-03-2026- - 19:00:240 0
IBEX 35® 17,195.80+0.1317:35:00 16-01-202617,171.00+0.1519:23:584,875 0
MiniIbex 35 - - - 16-01-202617,180.00+0.2119:23:581,094 202
MicroIbex 35 - - - 16-01-2026- - 19:23:580 0
IBEX 35 BANCOS - - - 16-01-2026- - 19:00:240 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 19:00:240 0
IBEX35 I.Div 6.900.00- 16-01-2026- - 19:00:240 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 19:00:240 57
Acerinox 12.3300+1.82Close 20-03-2026- - 19:00:240 20
BBVA 19.7900+0.20Close 20-03-2026- - 19:00:240 173
Naturgy 25.5600+0.71Close 20-03-2026- - 19:00:240 51
Iberdrola 18.3300+0.22Close 20-03-2026- - 19:00:240 44
Inditex - - - 20-03-2026- - 19:00:240 46
Repsol 15.8950+0.63Close 20-03-2026- - 19:00:240 231
Telefonica 3.4740+0.84Close 20-03-20263.53+2.0219:00:2430 607
Ferrovial 55.36000.11Close 20-03-2026- - 19:00:240 1
REDEIA - - - 20-03-2026- - 19:00:240 11
B. Santander 9.96600.23Close 20-03-202610.010.3019:00:2417 376
Futures and Options Total Volume6,0642,258

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]