Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 5 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 16.86501.69Close -- - -0 10
PUIG 15.1400+1.61Close -- - -0 5
Pharmamar 75.5000+0.47Close -- - -0 0
Fluidra 23.9600+1.27Close -- - -0 0
Almirall 12.9600+0.62Close -- - -0 0
IBEX 35® 16,688.500.3517:35:00 19-12-202516,664.000.4322:05:007,238 0
MiniIbex 35 - - - 19-12-202516,695.000.2522:05:001,597 185
MicroIbex 35 - - - 19-12-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 19-12-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 19-12-2025- - 22:05:000 0
IBEX35 I.Div 526.300.00- 19-12-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 0
Acerinox 11.74000.51Close -- - -15 70
BBVA 18.87501.15Close -- - -30 2,271
Naturgy 26.74002.05Close -- - -0 8
Iberdrola 17.9700+0.25Close -- - -0 17
Inditex - - - -- - -2 20
Repsol 16.2850+0.06Close -- - -10 85
Telefonica 3.6700+0.66Close -- - -0 1,277
Ferrovial 56.46000.53Close -- - -0 16
REDEIA - - - -- - -0 82
B. Santander 9.46000.23Close -- - -3,021 352
Futures and Options Total Volume12,0065,971

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]