Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 26 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.04000.3009:00:10 20-03-2026- - 12:14:270 5
PUIG 16.9500+1.3209:00:09 20-03-2026- - 12:14:270 1
Pharmamar 83.0000+0.8509:00:06 20-03-2026- - 12:14:270 0
Fluidra 25.50000.0009:00:06 20-03-2026- - 12:14:270 0
Almirall 12.86000.0009:00:08 20-03-2026- - 12:14:270 0
IBEX 35® 17,631.40+0.5012:14:13 20-02-202617,660.00+0.7012:14:272,673 0
MiniIbex 35 - - - 20-02-202617,660.00+0.7012:14:27958 65
MicroIbex 35 - - - 20-02-2026- - 12:14:270 0
IBEX 35 BANCOS - - - 20-02-2026- - 12:14:270 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 12:14:270 0
IBEX35 I.Div 71.900.00- 20-02-2026- - 12:14:270 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 12:14:270 0
Acerinox 13.1300+0.1509:00:06 20-03-2026- - 12:14:270 0
BBVA 21.1200+0.1909:00:08 20-03-202621.31+0.8012:14:27301 42
Naturgy 26.0800+0.8509:00:06 20-03-2026- - 12:14:270 3
Iberdrola 18.4150+0.3009:00:09 20-03-202618.51+0.4912:14:27350 600
Inditex - - - 20-03-2026- - 12:14:270 2
Repsol 15.9400+0.8909:00:06 20-03-2026- - 12:14:270 9
Telefonica 3.3920+0.6509:00:09 20-03-2026- - 12:14:270 68
Ferrovial 56.68000.0409:00:09 20-03-2026- - 12:14:270 1
REDEIA - - - 20-03-2026- - 12:14:270 14
B. Santander 10.5300+0.5009:00:09 20-03-202610.60+0.8612:14:273 48
Futures and Options Total Volume4,368947

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]