Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 12 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.35002.69Close 20-03-2026- - 22:05:000 33
PUIG 16.0900+0.63Close 20-03-2026- - 22:05:000 23
Pharmamar 81.0500+1.82Close 20-03-2026- - 22:05:000 0
Fluidra 24.84000.48Close 20-03-2026- - 22:05:000 200
Almirall 13.18000.00Close 20-03-2026- - 22:05:000 0
IBEX 35® 17,673.80+0.1417:35:00 16-01-202617,714.00+0.6222:05:0049,008 0
MiniIbex 35 - - - 16-01-202617,695.00+0.5122:05:003,910 13,289
MicroIbex 35 - - - 16-01-2026- - 22:05:000 0
IBEX 35 BANCOS - - - 16-01-2026- - 22:05:000 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 22:05:000 0
IBEX35 I.Div 57.500.00- 16-01-2026- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 22:05:000 7
Acerinox 13.2300+0.53Close 20-03-202612.890.0822:05:001 29
BBVA 20.7100+1.27Close 20-03-202620.79+1.2722:05:0054 353
Naturgy 25.40000.63Close 20-03-2026- - 22:05:000 38
Iberdrola 18.39501.34Close 20-03-202618.521.0722:05:000 224
Inditex - - - 20-03-2026- - 22:05:000 38
Repsol 16.1800+1.13Close 20-03-202616.32+1.6222:05:005 278
Telefonica 3.4370+0.56Close 20-03-20263.420.2922:05:005 79
Ferrovial 57.5400+1.30Close 20-03-202657.39+0.6522:05:0015 13
REDEIA - - - 20-03-2026- - 22:05:000 48
B. Santander 10.3380+0.84Close 20-03-202610.36+0.6822:05:00181 475
Futures and Options Total Volume53,31315,682

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]