Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 21 November, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.22502.57Close -- - -0 45
PUIG 14.1500+2.31Close -- - -2 35
Pharmamar 75.65003.32Close -- - -0 0
Fluidra 23.0800+0.52Close -- - -0 0
Almirall 12.48000.32Close -- - -0 0
IBEX 35® 15,821.901.04- 21-11-202515,823.001.1722:05:0011,212 0
MiniIbex 35 - - - 21-11-202515,835.001.1022:05:004,245 752
MicroIbex 35 - - - 21-11-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 21-11-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 21-11-2025- - 22:05:000 0
IBEX35 I.Div 512.000.00- 21-11-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 3
Acerinox 11.53001.71Close -- - -0 20
BBVA 17.70501.42Close -- - -2 358
Naturgy 26.42002.15Close -- - -0 4
Iberdrola 17.93500.53Close -- - -0 66
Inditex - - - -- - -0 125
Repsol 15.70003.92Close -- - -18 616
Telefonica 3.6740+1.60Close -- - -7 2,419
Ferrovial 54.12001.71Close -- - -0 3
REDEIA - - - -- - -0 5
B. Santander 8.80501.31Close -- - -0 351
Futures and Options Total Volume15,5817,631

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]