Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Wednesday, 7 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.6500+3.41Close 20-03-2026- - 22:05:000 0
PUIG 14.75003.22Close 20-03-202614.654.2522:05:004 27
Pharmamar 78.6500+2.48Close 20-03-2026- - 22:05:000 0
Fluidra 24.8200+0.08Close 20-03-2026- - 22:05:000 0
Almirall 13.5800+3.03Close 20-03-2026- - 22:05:000 0
IBEX 35® 17,596.400.2917:35:00 16-01-202617,519.000.5522:05:006,685 0
MiniIbex 35 - - - 16-01-202617,520.000.5522:05:002,025 2,416
MicroIbex 35 - - - 16-01-2026- - 22:05:000 0
IBEX 35 BANCOS - - - 16-01-2026- - 22:05:000 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 22:05:000 0
IBEX35 I.Div 9.000.00- 16-01-2026- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 22:05:000 0
Acerinox 13.3000+2.15Close 20-03-2026- - 22:05:000 28
BBVA 19.87002.36Close 20-03-202620.041.9122:05:0084 1,478
Naturgy 25.40000.47Close 20-03-2026- - 22:05:000 14
Iberdrola 18.9950+1.31Close 20-03-202618.75+0.9722:05:004 53,606
Inditex - - - 20-03-2026- - 22:05:000 227
Repsol 16.26002.28Close 20-03-202615.693.1522:05:0021 1,442
Telefonica 3.4860+1.87Close 20-03-20263.45+0.2922:05:0012 82
Ferrovial 57.7400+1.65Close 20-03-202658.08+1.8422:05:0060 37
REDEIA - - - 20-03-2026- - 22:05:000 16
B. Santander 10.13001.75Close 20-03-202610.151.9322:05:0019 925
Futures and Options Total Volume9,00361,742

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]