Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 19 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 16.9550+0.0915:27:02 19-12-2025- - 15:30:070 35
PUIG 14.88001.0015:27:55 19-12-2025- - 15:30:070 15
Pharmamar 75.1000+1.3515:27:11 19-12-2025- - 15:30:070 1
Fluidra 23.4600+0.7715:27:18 19-12-2025- - 15:30:070 0
Almirall 12.84000.4715:29:11 19-12-2025- - 15:30:070 0
IBEX 35® 17,172.60+0.2315:29:59 19-12-202517,198.00+0.4315:30:068,237 0
MiniIbex 35 - - - 19-12-202517,190.00+0.3815:30:061,952 97
MicroIbex 35 - - - 19-12-2025- - 15:30:060 0
IBEX 35 BANCOS - - - 19-12-2025- - 15:30:070 0
IBEX 35 ENERGÍA - - - 19-12-2025- - 15:30:070 0
IBEX35 I.Div 543.000.00- 19-12-2025- - 15:30:070 0
BONO 10 - - - -- - -0 0
AENA - - - 19-12-2025- - 15:30:070 15
Acerinox 11.87001.0815:29:42 19-12-202511.821.5015:30:0741 20
BBVA 19.9000+1.7115:29:24 19-12-202519.83+1.3315:30:07212 687
Naturgy 24.88001.1915:21:53 19-12-2025- - 15:30:071 27
Iberdrola 18.1100+0.9215:29:49 19-12-2025- - 15:30:070 4,511
Inditex - - - 19-12-202556.21+0.0215:30:078 83
Repsol 15.5400+0.6815:29:44 19-12-2025- - 15:30:0715 579
Telefonica 3.42701.5215:29:39 19-12-2025- - 15:30:0748 391
Ferrovial 56.38000.3215:29:15 19-12-2025- - 15:30:070 99
REDEIA - - - 19-12-2025- - 15:30:079 59
B. Santander 10.0320+0.3715:29:39 19-12-20259.940.6015:30:072,402 248
Futures and Options Total Volume13,1897,482

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]