Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 19 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.42501.94Close 20-03-2026- - 19:01:360 10
PUIG 15.59003.53Close 20-03-2026- - 19:01:360 196
Pharmamar 81.00000.74Close 20-03-2026- - 19:01:360 0
Fluidra 24.78000.40Close 20-03-2026- - 19:01:360 0
Almirall 12.90002.42Close 20-03-2026- - 19:01:360 0
IBEX 35® 17,665.300.2617:35:00 20-02-202617,677.000.1620:19:476,862 0
MiniIbex 35 - - - 20-02-202617,680.000.1420:19:472,705 498
MicroIbex 35 - - - 20-02-2026- - 20:19:470 0
IBEX 35 BANCOS - - - 20-02-2026- - 19:01:360 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 19:01:360 0
IBEX35 I.Div 67.900.00- 20-02-2026- - 19:01:360 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 19:01:360 2
Acerinox 13.22000.23Close 20-03-202612.920.4619:01:3640 7
BBVA 20.93000.10Close 20-03-202621.09+0.3319:01:36128 1,572
Naturgy 25.60000.39Close 20-03-2026- - 19:01:360 36
Iberdrola 18.5800+0.05Close 20-03-202618.66+0.1619:01:363 32
Inditex - - - 20-03-202656.15+0.1819:01:3630 181
Repsol 15.7350+0.25Close 20-03-2026- - 19:01:360 174
Telefonica 3.32900.24Close 20-03-20263.340.3019:01:365 461
Ferrovial 58.22000.58Close 20-03-2026- - 19:01:360 2
REDEIA - - - 20-03-2026- - 19:01:360 30
B. Santander 10.49400.40Close 20-03-202610.550.1919:01:3615 622
Futures and Options Total Volume9,91410,352

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]