Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Wednesday, 17 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 16.54002.19Close 19-12-202517.00+0.5317:50:001 19
PUIG 15.0400+0.20Close 19-12-2025- - 17:50:000 13
Pharmamar 73.10000.95Close 19-12-2025- - 17:50:000 1
Fluidra 23.02000.60Close 19-12-2025- - 17:50:000 0
Almirall 12.8400+0.94Close 19-12-2025- - 17:50:000 0
IBEX 35® 16,938.20+0.1017:35:00 19-12-202516,953.00+0.0518:43:119,109 0
MiniIbex 35 - - - 19-12-202516,955.00+0.0618:43:11446 73
MicroIbex 35 - - - 19-12-2025- - 18:43:110 0
IBEX 35 BANCOS - - - 19-12-2025- - 17:50:000 0
IBEX 35 ENERGÍA - - - 19-12-2025- - 17:50:000 0
IBEX35 I.Div 543.000.00- 19-12-2025- - 17:50:000 0
BONO 10 - - - -- - -0 0
AENA - - - 19-12-2025- - 17:50:000 3
Acerinox 11.90002.46Close 19-12-2025- - 17:50:000 21
BBVA 19.19000.60Close 19-12-202519.170.7317:50:0054 1,843
Naturgy 24.7400+0.73Close 19-12-2025- - 17:50:000 61
Iberdrola 17.94500.17Close 19-12-202517.950.1717:50:001 645
Inditex - - - 19-12-2025- - 17:50:000 5
Repsol 15.4550+0.78Close 19-12-202515.43+0.5917:50:007 14,609
Telefonica 3.4900+0.93Close 19-12-20253.440.5817:50:0014 861
Ferrovial 56.78000.53Close 19-12-2025- - 17:50:000 10
REDEIA - - - 19-12-2025- - 17:50:000 10
B. Santander 9.8710+0.55Close 19-12-20259.88+0.6117:50:00570,045 199
Futures and Options Total Volume600,38819,644

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]