Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 5 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.10500.5211:59:02 20-03-2026- - 11:59:510 0
PUIG 14.8800+0.2711:59:26 20-03-2026- - 11:59:510 0
Pharmamar 75.90000.6511:55:32 20-03-2026- - 11:59:510 0
Fluidra 24.0000+2.1311:59:13 20-03-2026- - 11:59:510 0
Almirall 13.0800+1.4011:27:18 20-03-2026- - 11:59:510 0
IBEX 35® 17,535.30+0.2511:59:41 16-01-202617,491.00+0.3111:59:512,850 0
MiniIbex 35 - - - 16-01-202617,480.00+0.2411:59:51871 64
MicroIbex 35 - - - 16-01-2026- - 11:59:510 0
IBEX 35 BANCOS - - - 16-01-2026- - 11:59:510 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 11:59:510 0
IBEX35 I.Div 6.900.00- 16-01-2026- - 11:59:510 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 11:59:510 1
Acerinox 12.96000.3111:58:08 20-03-2026- - 11:59:510 32
BBVA 20.6100+1.1311:59:35 20-03-202620.68+1.0311:59:5127 411
Naturgy 25.56000.9311:58:46 20-03-2026- - 11:59:510 31
Iberdrola 18.7650+0.7211:59:31 20-03-202618.57+0.6011:59:5150 147
Inditex - - - 20-03-2026- - 11:59:510 237
Repsol 16.7950+2.3511:59:37 20-03-202616.35+2.3211:59:51110 213
Telefonica 3.47300.2311:59:38 20-03-2026- - 11:59:510 19
Ferrovial 55.34000.0011:59:09 20-03-202655.71+0.2511:59:5115 2
REDEIA - - - 20-03-2026- - 11:59:510 10
B. Santander 10.2600+0.0811:59:38 20-03-202610.32+0.2911:59:513 115
Futures and Options Total Volume3,9821,555

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]