Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 30 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.5900+3.05Close 20-03-2026- - 22:05:000 15
PUIG 16.8100+0.72Close 20-03-2026- - 22:05:000 5
Pharmamar 78.9500+0.83Close 20-03-2026- - 22:05:000 7
Fluidra 24.52000.57Close 20-03-202624.600.5322:05:001 0
Almirall 12.6200+2.77Close 20-03-2026- - 22:05:000 0
IBEX 35® 17,880.90+1.6617:35:00 20-02-202617,913.00+1.7822:05:009,732 0
MiniIbex 35 - - - 20-02-202617,910.00+1.7722:05:003,981 577
MicroIbex 35 - - - 20-02-2026- - 22:05:000 0
IBEX 35 BANCOS - - - 20-02-2026- - 22:05:000 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 22:05:000 0
IBEX35 I.Div 71.900.00- 20-02-2026- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 22:05:000 27
Acerinox 12.5100+1.13Close 20-03-2026- - 22:05:000 14
BBVA 21.4500+2.00Close 20-03-202621.51+1.9922:05:001 1,012
Naturgy 26.4800+0.61Close 20-03-2026- - 22:05:000 190
Iberdrola 18.9250+0.19Close 20-03-202619.15+1.1122:05:00100 12
Inditex - - - 20-03-202654.90+1.2022:05:001 4
Repsol 16.5550+1.85Close 20-03-202616.56+1.6022:05:0062 354
Telefonica 3.4150+0.56Close 20-03-2026- - 22:05:000 19
Ferrovial 57.0200+1.14Close 20-03-202657.11+1.0322:05:001 2,002
REDEIA - - - 20-03-2026- - 22:05:000 70
B. Santander 10.7800+1.45Close 20-03-2026- - 22:05:000 373
Futures and Options Total Volume14,0135,470

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]