Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 28 June, 2024 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 11.57000.17Close -- - -0 0
PUIG 26.1000+0.38Close -- - -0 0
Pharmamar 31.82002.69Close -- - -0 0
Fluidra 19.4900+0.26Close -- - -0 0
Almirall 9.40000.05Close -- - -0 0
IBEX 35® 10,943.700.0717:35:17 19-07-202410,898.000.0020:30:249,983 0
MiniIbex 35 - - - 19-07-202410,900.00+0.0220:30:241,532 577
MicroIbex 35 - - - 19-07-2024- - 20:30:240 0
IBEX 35 BANCOS - - - 19-07-2024- - 20:30:240 0
IBEX 35 ENERGÍA - - - 19-07-2024- - 20:30:240 0
IBEX35 I.Div 278.400.0017:35:17 19-07-2024- - 20:30:240 0
BONO 10 - - - -- - -0 0
AENA 188.00000.05Close -- - -0 0
Acerinox 9.6900+1.95Close -- - -0 0
BBVA 9.3520+1.21Close -- - -28 153
Naturgy 20.16000.79Close -- - -0 18
Iberdrola 12.11500.29Close -- - -0 10
Inditex - - - -- - -1 21
Repsol 14.7350+0.65Close -- - -125 287
Telefonica 3.96000.83Close -- - -0 535
Ferrovial 36.26000.66Close -- - -0 5
REDEIA - - - -- - -0 13
B. Santander 4.33050.15Close -- - -0 10,141
Futures and Options Total Volume11,74813,161

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]