Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 19 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.1550+1.27Close 19-12-2025- - 22:05:000 75
PUIG 14.98000.33Close 19-12-2025- - 22:05:000 30
Pharmamar 76.3500+3.04Close 19-12-2025- - 22:05:000 1
Fluidra 23.3400+0.26Close 19-12-2025- - 22:05:000 0
Almirall 12.9600+0.47Close 19-12-2025- - 22:05:000 0
IBEX 35® 17,169.80+0.2217:35:00 19-12-202517,200.00+0.4422:05:0013,597 0
MiniIbex 35 - - - 19-12-202517,205.00+0.4722:05:002,566 155
MicroIbex 35 - - - 19-12-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 19-12-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 19-12-2025- - 22:05:000 0
IBEX35 I.Div 545.100.00- 19-12-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 19-12-202523.71+0.3422:05:005 57
Acerinox 11.91000.75Close 19-12-202511.821.5022:05:0041 33
BBVA 19.7750+1.07Close 19-12-202519.84+1.3822:05:00420 769
Naturgy 24.80001.51Close 19-12-2025- - 22:05:001 34
Iberdrola 18.2100+1.48Close 19-12-2025- - 22:05:000 6,697
Inditex - - - 19-12-202556.21+0.0222:05:0011 84
Repsol 15.6000+1.07Close 19-12-202515.56+0.7822:05:0059 705
Telefonica 3.42001.72Close 19-12-20253.402.3022:05:00162 598
Ferrovial 56.34000.39Close 19-12-2025- - 22:05:000 106
REDEIA - - - 19-12-2025- - 22:05:009 60
B. Santander 9.97000.25Close 19-12-202510.02+0.2022:05:002,462 624
Futures and Options Total Volume19,63463,164

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]