Equity Derivatives

Friday, 24 October, 2025 Session Traded Volume

Underlying	Spot			Futures					Options
Underlying	Last	Diff.(%)		Expiration	Last	Diff.(%)	Hour	Volume *	Volume *
Solaria	14.7050	0.44	11:18:17	19-12-2025	-	-	11:19:21	0	10
PUIG	14.0500	0.43	11:16:51	19-12-2025	-	-	11:19:21	0	0
Pharmamar	74.7000	2.29	11:17:53	19-12-2025	-	-	11:19:21	0	1
Fluidra	23.4400	0.00	11:15:22	19-12-2025	-	-	11:19:21	0	0
Almirall	12.4200	+1.31	11:06:48	19-12-2025	-	-	11:19:21	0	0
IBEX 35®	15,742.20	0.32	11:18:49	21-11-2025	15,691.00	0.39	11:19:21	2,082	0
MiniIbex 35	-	-	-	21-11-2025	15,680.00	0.46	11:19:21	622	71
MicroIbex 35	-	-	-	21-11-2025	-	-	11:19:21	0	0
IBEX 35 BANCOS	-	-	-	21-11-2025	-	-	11:19:21	0	0
IBEX 35 ENERGÍA	-	-	-	21-11-2025	-	-	11:19:21	0	0
IBEX35 I.Div	402.20	0.00	17:35:21	21-11-2025	-	-	11:19:21	0	0
BONO 10	-	-	-	-	-	-	-	0	0
AENA	-	-	-	19-12-2025	-	-	11:19:21	0	0
Acerinox	11.9100	+0.08	11:15:22	19-12-2025	-	-	11:19:21	0	0
BBVA	16.8350	0.74	11:18:49	19-12-2025	16.60	0.54	11:19:21	102	37
Naturgy	26.3000	0.45	11:18:41	19-12-2025	-	-	11:19:21	0	1
Iberdrola	17.0200	0.12	11:18:56	19-12-2025	-	-	11:19:21	0	40
Inditex	-	-	-	19-12-2025	-	-	11:19:21	0	0
Repsol	15.4200	+0.85	11:18:56	19-12-2025	15.48	+0.91	11:19:21	3	70
Telefonica	4.5210	1.07	11:18:52	19-12-2025	-	-	11:19:21	0	1
Ferrovial	54.0200	0.33	11:18:49	19-12-2025	-	-	11:19:21	0	0
REDEIA	-	-	-	19-12-2025	-	-	11:19:21	0	0
B. Santander	8.3410	0.63	11:18:50	19-12-2025	-	-	11:19:21	0	48
Futures and Options Total Volume								2,869	306

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH