Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 9 February, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.1000+2.3815:02:49 -- - -0 0
PUIG 16.44000.6615:02:47 -- - -0 1
Pharmamar 76.7500+0.6615:00:23 -- - -0 2
Fluidra 25.16000.0014:53:41 -- - -0 0
Almirall 12.9400+0.4715:02:28 -- - -0 0
IBEX 35® 18,019.10+0.4215:03:40 20-02-202618,026.00+0.4615:04:013,276 0
MiniIbex 35 - - - 20-02-202618,025.00+0.4515:04:011,163 132
MicroIbex 35 - - - 20-02-2026- - 15:04:010 0
IBEX 35 BANCOS - - - 20-02-2026- - 15:04:010 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 15:04:010 0
IBEX35 I.Div 71.900.0017:35:00 20-02-2026- - 15:04:010 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 5
Acerinox 13.3500+0.3015:03:19 -- - -16 22
BBVA 20.4100+1.0915:03:32 -- - -1 446
Naturgy 26.24000.9115:03:05 -- - -0 12
Iberdrola 19.36000.0315:03:11 -- - -3 55
Inditex - - - -- - -30 913
Repsol 16.77500.1215:02:55 -- - -1 130
Telefonica 3.55201.8515:02:55 -- - -0 2,023
Ferrovial 60.5000+0.8715:02:56 -- - -0 9
REDEIA - - - -- - -0 45
B. Santander 10.7060+0.4315:03:35 -- - -24 240
Futures and Options Total Volume4,5624,290

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]