Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 8 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.96003.70Close 20-03-202618.302.2422:05:0010 0
PUIG 15.6700+6.24Close 20-03-2026- - 22:05:000 42
Pharmamar 77.90000.95Close 20-03-2026- - 22:05:000 3
Fluidra 24.74000.32Close 20-03-2026- - 22:05:000 0
Almirall 13.52000.44Close 20-03-2026- - 22:05:000 0
IBEX 35® 17,654.70+0.3317:35:00 16-01-202617,674.00+0.7522:05:007,055 0
MiniIbex 35 - - - 16-01-202617,675.00+0.7622:05:001,877 527
MicroIbex 35 - - - 16-01-2026- - 22:05:000 0
IBEX 35 BANCOS - - - 16-01-2026- - 22:05:000 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 22:05:000 0
IBEX35 I.Div 13.200.00- 16-01-2026- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 22:05:000 1
Acerinox 13.13001.28Close 20-03-202612.831.6122:05:007 73
BBVA 20.0700+1.01Close 20-03-202620.01+0.3022:05:0047 568
Naturgy 25.6800+1.10Close 20-03-2026- - 22:05:000 172
Iberdrola 18.94000.29Close 20-03-202618.750.3722:05:0039 249
Inditex - - - 20-03-202656.521.5722:05:005 181
Repsol 16.3600+0.62Close 20-03-202615.85+0.1922:05:00210 122
Telefonica 3.45400.92Close 20-03-20263.500.0022:05:002 36
Ferrovial 57.66000.14Close 20-03-2026- - 22:05:000 0
REDEIA - - - 20-03-2026- - 22:05:000 11
B. Santander 10.2120+0.81Close 20-03-202610.20+0.2922:05:00212 221
Futures and Options Total Volume9,5033,405

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]