Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 15 July, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 10.1650+0.40Close 19-09-2025- - 19:00:120 30
PUIG 16.07001.11Close 19-09-2025- - 19:00:120 53
Pharmamar 80.10001.05Close 19-09-2025- - 19:00:120 0
Fluidra 22.5000+2.09Close 19-09-2025- - 19:00:120 0
Almirall 10.78002.18Close 19-09-2025- - 19:00:120 0
IBEX 35® 13,874.701.1517:35:23 18-07-202513,865.001.2621:05:0262,940 0
MiniIbex 35 - - - 18-07-202513,875.001.1921:05:021,870 305
MicroIbex 35 - - - 18-07-2025- - 21:05:020 0
IBEX 35 BANCOS - - - 18-07-2025- - 19:00:120 0
IBEX 35 ENERGÍA - - - 18-07-2025- - 19:00:120 0
IBEX35 I.Div 385.800.0017:35:23 18-07-2025- - 19:00:120 0
BONO 10 - - - -- - -0 0
AENA - - - 19-09-2025- - 19:00:120 4
Acerinox 11.1400+0.36Close 19-09-2025- - 19:00:120 84
BBVA 12.74501.96Close 19-09-202512.811.8419:00:1220 302
Naturgy 27.00000.66Close 19-09-2025- - 19:00:120 4
Iberdrola 15.55001.02Close 19-09-2025- - 19:00:120 23
Inditex - - - 19-09-202542.880.0019:00:121 647
Repsol 12.9150+0.31Close 19-09-2025- - 19:00:120 610
Telefonica 4.49000.44Close 19-09-2025- - 19:00:120 28
Ferrovial 44.75000.33Close 19-09-202545.33+0.6019:00:1215 0
REDEIA - - - 19-09-2025- - 19:00:120 2
B. Santander 7.14401.20Close 19-09-20257.141.6519:00:123 10,096
Futures and Options Total Volume64,99613,045

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]