Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 20 December, 2024 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 8.03001.89Close 20-12-20248.002.3220:30:0610 4,600
PUIG 17.45500.51Close 20-12-2024- - 20:30:060 2
Pharmamar 78.50002.79Close 20-12-2024- - 20:30:060 6
Fluidra 24.0000+1.18Close 20-12-2024- - 20:30:060 0
Almirall 8.16500.00Close 20-12-2024- - 20:30:060 0
IBEX 35® 11,467.30+0.2417:35:19 20-12-202411,426.000.1620:30:0617,282 0
MiniIbex 35 - - - 20-12-202411,425.000.1720:30:064,648 1,147
MicroIbex 35 - - - 20-12-2024- - 20:30:060 0
IBEX 35 BANCOS - - - 20-12-2024- - 20:30:060 0
IBEX 35 ENERGÍA - - - 20-12-2024- - 20:30:060 0
IBEX35 I.Div 507.600.0017:35:19 20-12-2024- - 20:30:060 0
BONO 10 - - - -- - -0 0
AENA 199.0000+1.27Close 20-12-2024- - 20:30:060 4
Acerinox 9.2150+0.05Close 20-12-20249.160.5420:30:0623 21
BBVA 9.30200.77Close 20-12-20249.221.6020:30:067 1,230
Naturgy 23.1400+1.58Close 20-12-2024- - 20:30:060 2
Iberdrola 13.0500+0.54Close 20-12-2024- - 20:30:060 10,610
Inditex - - - 20-12-202450.16+1.5220:30:0628 577
Repsol 11.01500.05Close 20-12-202411.03+0.0920:30:06274 7,716
Telefonica 3.92800.71Close 20-12-2024- - 20:30:060 2,773
Ferrovial 39.84000.65Close 20-12-2024- - 20:30:060 0
REDEIA - - - 20-12-202416.280.6120:30:0620 168
B. Santander 4.35650.95Close 20-12-2024- - 20:30:065 881
Futures and Options Total Volume22,50233,296

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]