Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Wednesday, 4 February, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.57003.30Close 20-03-2026- - 22:05:000 5
PUIG 17.3100+3.16Close 20-03-2026- - 22:05:000 2
Pharmamar 77.15000.58Close 20-03-2026- - 22:05:000 0
Fluidra 25.12000.40Close 20-03-2026- - 22:05:000 0
Almirall 12.9400+0.78Close 20-03-2026- - 22:05:000 0
IBEX 35® 18,102.500.0917:35:00 20-02-202618,090.000.1422:05:008,590 0
MiniIbex 35 - - - 20-02-202618,095.000.1122:05:003,885 489
MicroIbex 35 - - - 20-02-2026- - 22:05:000 0
IBEX 35 BANCOS - - - 20-02-2026- - 22:05:000 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 22:05:000 0
IBEX35 I.Div 71.900.00- 20-02-2026- - 22:05:00300 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 22:05:000 1
Acerinox 12.51002.65Close 20-03-202612.760.9322:05:0010 10
BBVA 21.91000.54Close 20-03-202622.050.1422:05:0028 25,858
Naturgy 26.6400+0.53Close 20-03-2026- - 22:05:000 2,014
Iberdrola 19.1350+0.74Close 20-03-2026- - 22:05:000 45,274
Inditex - - - 20-03-202656.79+3.4622:05:006 137
Repsol 16.5050+0.61Close 20-03-202616.56+0.6722:05:0010 41,180
Telefonica 3.6590+5.57Close 20-03-2026- - 22:05:000 1,132
Ferrovial 57.66000.83Close 20-03-202658.050.3922:05:0045 1
REDEIA - - - 20-03-2026- - 22:05:000 39
B. Santander 10.70003.48Close 20-03-202610.604.5922:05:0014,695 1,384
Futures and Options Total Volume27,850127,173

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]