Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 21 November, 2024 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 8.56502.3410:56:08 -- - -0 0
PUIG 18.56000.2410:56:27 -- - -1 0
Pharmamar 73.80001.0110:55:37 -- - -0 0
Fluidra 23.8400+0.5110:50:02 -- - -0 0
Almirall 8.22500.7210:50:11 -- - -0 0
IBEX 35® 11,560.700.2510:56:49 20-12-202411,535.000.5010:32:563,475 0
MiniIbex 35 - - - 20-12-202411,535.000.5010:32:561,119 62
MicroIbex 35 - - - 20-12-2024- - 10:32:560 0
IBEX 35 BANCOS - - - 20-12-2024- - 10:32:570 0
IBEX 35 ENERGÍA - - - 20-12-2024- - 10:32:570 0
IBEX35 I.Div 476.000.0017:35:28 20-12-2024- - 10:32:570 0
BONO 10 - - - -- - -0 0
AENA 198.70001.0510:56:24 -- - -0 0
Acerinox 9.1150+1.2810:55:05 -- - -0 0
BBVA 9.17400.6110:56:37 -- - -0 201
Naturgy 22.40000.5310:55:37 -- - -0 0
Iberdrola 13.3650+0.1110:55:52 -- - -0 0
Inditex - - - -- - -26 575
Repsol 11.9050+0.6810:56:40 -- - -0 0
Telefonica 4.31700.1810:56:30 -- - -0 1
Ferrovial 36.56000.2710:56:24 -- - -0 0
REDEIA - - - -- - -0 0
B. Santander 4.48500.4710:56:44 -- - -0 0
Futures and Options Total Volume4,621866

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]