Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 12 February, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.17503.4315:53:13 -- - -11 5
PUIG 16.43000.9015:54:57 -- - -0 2
Pharmamar 76.1000+0.6615:54:01 -- - -0 0
Fluidra 25.96000.0015:52:09 -- - -0 0
Almirall 13.40001.1815:55:15 -- - -0 0
IBEX 35® 17,949.900.5215:55:05 20-02-202618,002.000.4215:55:476,650 0
MiniIbex 35 - - - 20-02-202618,005.000.4015:55:471,732 142
MicroIbex 35 - - - 20-02-2026- - 15:55:470 0
IBEX 35 BANCOS - - - 20-02-2026- - 15:55:470 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 15:55:470 0
IBEX35 I.Div 71.900.0017:35:00 20-02-2026- - 15:55:470 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 2
Acerinox 14.0100+0.5715:55:31 -- - -1 84
BBVA 20.03000.8415:55:25 -- - -5 68,084
Naturgy 26.12000.9915:54:11 -- - -1 15
Iberdrola 19.75001.2515:55:15 -- - -0 1,383
Inditex - - - -- - -5 18
Repsol 16.76002.0715:55:27 -- - -12 1,061
Telefonica 3.6890+1.3515:55:36 -- - -10 211
Ferrovial 62.7000+1.0015:55:21 -- - -15 18
REDEIA - - - -- - -0 10
B. Santander 10.4520+0.0215:55:36 -- - -20 8,124
Futures and Options Total Volume8,56882,155

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]