Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 2 February, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.25501.8014:36:11 20-03-2026- - 14:37:120 0
PUIG 16.8200+0.0614:36:16 20-03-2026- - 14:37:120 9
Pharmamar 75.70004.1214:36:37 20-03-2026- - 14:37:120 8
Fluidra 24.5800+0.2414:32:46 20-03-2026- - 14:37:120 0
Almirall 12.6800+0.4814:31:14 20-03-2026- - 14:37:120 0
IBEX 35® 18,005.20+0.7014:37:12 20-02-202618,012.00+0.7714:37:125,119 0
MiniIbex 35 - - - 20-02-202618,020.00+0.8214:37:121,627 10,233
MicroIbex 35 - - - 20-02-2026- - 14:37:120 0
IBEX 35 BANCOS - - - 20-02-2026- - 14:37:120 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 14:37:120 0
IBEX35 I.Div 71.900.00- 20-02-2026- - 14:37:12500 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 14:37:120 1
Acerinox 12.5200+0.0814:35:45 20-03-2026- - 14:37:120 2
BBVA 21.5700+0.5614:37:11 20-03-202621.400.5114:37:121 87
Naturgy 26.6400+0.6014:36:04 20-03-2026- - 14:37:120 15
Iberdrola 19.0350+0.5814:36:54 20-03-2026- - 14:37:120 31
Inditex - - - 20-03-202655.65+0.9114:37:126 4
Repsol 16.36001.1814:37:10 20-03-2026- - 14:37:1220 44
Telefonica 3.4340+0.5614:36:06 20-03-20263.43+0.2914:37:1265 50
Ferrovial 57.4000+0.6714:36:01 20-03-202657.50+0.5814:37:1215 1
REDEIA - - - 20-03-2026- - 14:37:120 2
B. Santander 10.8620+0.7614:36:54 20-03-202610.87+0.5614:37:125 248
Futures and Options Total Volume7,39513,127

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]