Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 15 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.1900+2.16Close 20-03-2026- - 08:31:170 0
PUIG 16.1200+0.44Close 20-03-2026- - 08:31:170 0
Pharmamar 82.6500+3.44Close 20-03-2026- - 08:31:170 0
Fluidra 24.7400+0.73Close 20-03-2026- - 08:31:170 0
Almirall 13.2200+1.07Close 20-03-2026- - 08:31:170 0
IBEX 35® 17,695.70+0.0517:35:00 16-01-202617,717.000.0408:32:13105 0
MiniIbex 35 - - - 16-01-202617,715.000.0508:32:1381 0
MicroIbex 35 - - - 16-01-2026- - 08:32:130 0
IBEX 35 BANCOS - - - 16-01-2026- - 08:31:170 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 08:31:170 0
IBEX35 I.Div 67.900.00- 16-01-2026- - 08:31:170 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 08:31:170 0
Acerinox 13.22000.90Close 20-03-2026- - 08:31:170 0
BBVA 21.01000.00Close 20-03-2026- - 08:31:170 0
Naturgy 25.9000+2.13Close 20-03-2026- - 08:31:170 0
Iberdrola 18.3600+0.60Close 20-03-2026- - 08:31:170 0
Inditex - - - 20-03-2026- - 08:31:170 0
Repsol 16.7500+3.24Close 20-03-2026- - 08:31:170 0
Telefonica 3.4070+1.58Close 20-03-2026- - 08:31:170 0
Ferrovial 58.0600+0.21Close 20-03-2026- - 08:31:170 0
REDEIA - - - 20-03-2026- - 08:31:170 0
B. Santander 10.4900+0.06Close 20-03-2026- - 08:31:170 0
Futures and Options Total Volume186-  

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]