Equity Derivatives

Friday, 11 April, 2025 Session Traded Volume

Underlying	Spot			Futures					Options
Underlying	Last	Diff.(%)		Expiration	Last	Diff.(%)	Hour	Volume *	Volume *
Solaria	6.5900	+3.62	Close	20-06-2025	-	-	20:30:00	0	24
PUIG	15.2500	+0.33	Close	20-06-2025	-	-	20:30:00	0	0
Pharmamar	73.6000	0.54	Close	20-06-2025	-	-	20:30:00	0	0
Fluidra	18.9500	4.82	Close	20-06-2025	-	-	20:30:00	0	0
Almirall	9.1600	+0.11	Close	20-06-2025	-	-	20:30:00	0	0
IBEX 35®	12,286.00	0.18	17:35:08	17-04-2025	12,515.00	+1.33	20:30:00	25,922	0
MiniIbex 35	-	-	-	17-04-2025	12,495.00	+1.16	20:30:00	5,894	584
MicroIbex 35	-	-	-	17-04-2025	-	-	20:30:00	0	0
IBEX 35 BANCOS	-	-	-	17-04-2025	-	-	20:30:00	0	0
IBEX 35 ENERGÍA	-	-	-	17-04-2025	-	-	20:30:00	0	0
IBEX35 I.Div	122.40	0.00	17:35:08	17-04-2025	-	-	20:30:00	0	0
BONO 10	-	-	-	-	-	-	-	0	0
AENA	207.6000	+0.29	Close	20-06-2025	199.51	+0.70	20:30:00	3	0
Acerinox	9.3050	0.69	Close	20-06-2025	9.25	1.70	20:30:00	21	650
BBVA	11.2800	0.88	Close	20-06-2025	11.32	0.96	20:30:00	117	68
Naturgy	24.3400	+0.33	Close	20-06-2025	-	-	20:30:00	0	12
Iberdrola	14.7100	+1.38	Close	20-06-2025	14.80	+1.58	20:30:00	3	2,565
Inditex	-	-	-	20-06-2025	45.11	+1.03	20:30:00	27	4
Repsol	9.5920	1.76	Close	20-06-2025	9.77	0.41	20:30:00	226	305
Telefonica	3.9960	+1.16	Close	20-06-2025	3.84	+0.52	20:30:00	12	34
Ferrovial	38.2200	2.55	Close	20-06-2025	38.97	0.43	20:30:00	20	0
REDEIA	-	-	-	20-06-2025	-	-	20:30:00	0	1
B. Santander	5.5880	1.31	Close	20-06-2025	5.53	0.90	20:30:00	15	258
Futures and Options Total Volume								32,311	4,696

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH