PHARMAMAR

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
91.6000	0.0000	0.00	91.6000	92.3000	89.0000	91.6000	05/02/2025	16:42:58

OPTIONS 5/02/2025 16:46:47
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
31.00	1	5	59.31	61.81	5	1	-	0	-	-	-	60.64
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	1	5	58.31	60.81	5	1	-	0	-	-	-	59.64
33.00	1	5	57.31	59.81	5	1	-	0	-	-	-	58.65
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	1	5	56.32	58.82	5	1	-	0	-	-	-	57.65
35.00	1	5	55.32	57.82	5	1	-	0	-	-	-	56.65
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
36.00	1	5	54.33	56.83	5	1	-	0	-	-	-	55.65
37.00	1	5	53.33	55.83	5	1	-	0	-	-	-	54.65
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
38.00	-	-	-	0.30	5	1	-	0	-	-	-	-
38.00	1	5	52.33	54.83	5	1	-	0	-	-	-	53.65
39.00	1	5	51.34	53.84	5	1	-	0	-	-	-	52.65
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	1	5	50.35	52.85	5	1	-	0	-	-	-	51.66
41.00	1	5	49.35	51.85	5	1	-	0	-	-	-	50.66
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	1	5	48.36	50.86	5	1	-	0	-	-	-	49.66
43.00	1	5	47.36	49.86	5	1	-	0	-	-	-	48.66
43.00	-	-	-	0.30	5	1	-	0	-	-	-	-
44.00	-	-	-	0.30	5	1	-	0	-	-	-	-
44.00	1	5	46.37	48.87	5	1	-	0	-	-	-	47.66
45.00	1	5	45.38	47.88	5	1	-	0	-	-	-	46.66
45.00	-	-	-	0.30	5	1	-	0	-	-	-	-
46.00	-	-	-	0.30	5	1	-	0	-	-	-	-
46.00	1	5	44.39	46.89	5	1	-	0	-	-	-	45.66
47.00	1	5	43.40	45.90	5	1	-	0	-	-	-	44.67
47.00	-	-	-	0.30	5	1	-	0	-	-	-	-
48.00	-	-	-	0.30	5	1	-	0	-	-	-	-
48.00	1	5	42.41	44.91	5	1	-	0	-	-	-	43.67
49.00	1	5	41.41	43.91	5	1	-	0	-	-	-	42.67
49.00	-	-	-	0.30	5	1	-	0	-	-	-	-
50.00	-	-	-	0.30	5	1	-	0	-	-	-	-
50.00	1	5	40.43	42.93	5	1	-	0	-	-	-	41.67
52.00	1	5	38.45	40.95	5	1	-	0	-	-	-	39.68
52.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	1	5	36.47	38.97	5	1	-	0	-	-	-	37.69
56.00	1	5	34.50	37.00	5	1	-	0	-	-	-	35.70
56.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.01
58.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.02
58.00	1	5	32.53	35.03	5	1	-	0	-	-	-	33.71
60.00	1	5	30.57	33.07	5	1	-	0	-	-	-	31.73
60.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.03
62.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.04
62.00	1	5	28.61	31.11	5	1	-	0	-	-	-	29.77
64.00	1	5	26.66	29.16	5	1	-	0	-	-	-	27.80
64.00	1	5	0.16	0.46	5	1	-	0	-	-	-	0.07
66.00	1	5	0.21	0.51	5	1	-	0	-	-	-	0.10
66.00	1	5	24.71	27.21	5	1	-	0	-	-	-	25.87
68.00	1	5	22.77	25.27	5	1	-	0	-	-	-	23.94
68.00	1	5	0.27	0.57	5	1	-	0	-	-	-	0.16
70.00	1	5	0.35	0.65	5	1	-	0	-	-	-	0.22
70.00	1	5	20.85	23.35	5	1	-	0	-	-	-	22.05
72.00	1	5	18.95	21.45	5	1	-	0	-	-	-	20.18
72.00	1	5	0.45	0.75	5	1	-	0	-	-	-	0.34
74.00	1	5	0.58	0.88	5	1	-	0	-	-	-	0.46
74.00	1	5	17.09	19.59	5	1	-	0	-	-	-	18.37
76.00	1	5	15.26	17.76	5	1	-	0	-	-	-	16.58
76.00	1	5	0.75	1.05	5	1	-	0	-	-	-	0.65
78.00	1	5	0.98	1.28	5	1	-	0	-	-	-	0.89
78.00	1	5	13.50	16.00	5	1	-	0	-	-	-	14.89
80.00	1	5	11.79	14.29	5	1	-	0	-	-	-	13.21
80.00	1	5	1.23	1.63	5	1	-	0	-	-	-	1.19
82.00	1	5	1.60	2.00	5	1	-	0	-	-	-	1.57
82.00	1	5	10.17	12.67	5	1	-	0	-	-	-	11.67
84.00	1	5	9.07	10.67	5	1	-	0	-	-	-	10.14
84.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.02
86.00	1	5	2.45	3.15	5	1	-	0	-	-	-	2.61
86.00	1	5	7.62	9.22	5	1	-	0	-	-	-	8.79
88.00	1	5	6.55	7.65	5	1	-	0	-	-	-	7.46
88.00	1	5	3.12	3.82	5	1	-	0	-	-	-	3.24
90.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.08
90.00	1	5	5.36	6.46	5	1	-	0	-	-	-	6.31
92.00	1	5	4.35	5.45	5	1	-	0	-	-	-	5.21
92.00	1	5	4.72	5.82	5	1	-	0	-	-	-	4.97
94.00	1	5	5.88	6.98	5	1	-	0	-	-	-	6.05
94.00	1	5	3.70	4.40	5	1	-	0	-	-	-	4.30
96.00	1	5	3.00	3.70	5	1	-	0	-	-	-	3.45
96.00	1	5	7.18	8.28	5	1	-	0	-	-	-	7.24
98.00	1	5	8.36	9.96	5	1	-	0	-	-	-	8.53
98.00	1	5	2.43	3.13	5	1	-	0	-	-	-	2.75
100.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.14
100.00	1	5	9.89	11.49	5	1	-	0	-	-	-	9.99
105.00	1	5	13.57	16.07	5	1	-	0	-	-	-	14.01
105.00	1	5	1.23	1.63	5	1	-	0	-	-	-	1.06
110.00	1	5	18.04	20.54	5	1	-	0	-	-	-	18.57
115.00	1	5	22.76	25.26	5	1	-	0	-	-	-	23.41
120.00	1	5	27.61	30.11	5	1	-	0	-	-	-	28.40
120.00	1	5	0.29	0.59	5	1	-	0	-	-	-	0.04
21.00	-	-	-	0.30	5	1	-	0	-	-	-	-
21.00	1	5	69.34	71.84	5	1	-	0	-	-	-	70.67
22.00	-	-	-	0.30	5	1	-	0	-	-	-	-
22.00	1	5	68.34	70.84	5	1	-	0	-	-	-	69.68
23.00	1	5	67.35	69.85	5	1	-	0	-	-	-	68.68
23.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	1	5	66.36	68.86	5	1	-	0	-	-	-	67.68
25.00	1	5	65.37	67.87	5	1	-	0	-	-	-	66.69
25.00	-	-	-	0.30	5	1	-	0	-	-	-	-
26.00	-	-	-	0.30	5	1	-	0	-	-	-	-
26.00	1	5	64.37	66.87	5	1	-	0	-	-	-	65.69
27.00	1	5	63.38	65.88	5	1	-	0	-	-	-	64.69
27.00	-	-	-	0.30	5	1	-	0	-	-	-	-
28.00	-	-	-	0.30	5	1	-	0	-	-	-	-
28.00	1	5	62.39	64.89	5	1	-	0	-	-	-	63.70
29.00	1	5	61.40	63.90	5	1	-	0	-	-	-	62.70
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	1	5	60.41	62.91	5	1	-	0	-	-	-	61.70
31.00	1	5	59.42	61.92	5	1	-	0	-	-	-	60.71
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	1	5	58.44	60.94	5	1	-	0	-	-	-	59.71
33.00	1	5	57.45	59.95	5	1	-	0	-	-	-	58.72
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	1	5	56.46	58.96	5	1	-	0	-	-	-	57.72
35.00	1	5	55.47	57.97	5	1	-	0	-	-	-	56.73
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
36.00	1	5	54.49	56.99	5	1	-	0	-	-	-	55.73
37.00	1	5	53.50	56.00	5	1	-	0	-	-	-	54.74
37.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
38.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
38.00	1	5	52.52	55.02	5	1	-	0	-	-	-	53.74
39.00	1	5	51.53	54.03	5	1	-	0	-	-	-	52.75
39.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.01
40.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.01
40.00	1	5	50.55	53.05	5	1	-	0	-	-	-	51.76
41.00	1	5	49.57	52.07	5	1	-	0	-	-	-	50.76
41.00	1	5	0.03	0.33	5	1	-	0	-	-	-	0.02
42.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.02
42.00	1	5	48.58	51.08	5	1	-	0	-	-	-	49.77
43.00	1	5	47.60	50.10	5	1	-	0	-	-	-	48.79
43.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.02
44.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.03
44.00	1	5	46.62	49.12	5	1	-	0	-	-	-	47.80
45.00	1	5	45.64	48.14	5	1	-	0	-	-	-	46.81
45.00	1	5	0.09	0.39	5	1	-	0	-	-	-	0.04
46.00	1	5	0.11	0.41	5	1	-	0	-	-	-	0.05
46.00	1	5	44.66	47.16	5	1	-	0	-	-	-	45.82
47.00	1	5	43.68	46.18	5	1	-	0	-	-	-	44.84
47.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.05
48.00	1	5	0.15	0.45	5	1	-	0	-	-	-	0.06
48.00	1	5	42.71	45.21	5	1	-	0	-	-	-	43.86
49.00	1	5	41.73	44.23	5	1	-	0	-	-	-	42.88
49.00	1	5	0.17	0.47	5	1	-	0	-	-	-	0.08
50.00	1	5	0.19	0.49	5	1	-	0	-	-	-	0.09
50.00	1	5	40.76	43.26	5	1	-	0	-	-	-	41.91
52.00	1	5	38.81	41.31	5	1	-	0	-	-	-	39.96
52.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.13
54.00	1	5	0.28	0.58	5	1	-	0	-	-	-	0.18
54.00	1	5	36.87	39.37	5	1	-	0	-	-	-	38.04
56.00	1	5	34.93	37.43	5	1	-	0	-	-	-	36.11
56.00	1	5	0.34	0.64	5	1	-	0	-	-	-	0.24
58.00	1	5	0.41	0.71	5	1	-	0	-	-	-	0.31
58.00	1	5	33.00	35.50	5	1	-	0	-	-	-	34.22
60.00	1	5	31.09	33.59	5	1	-	0	-	-	-	32.35
60.00	1	5	0.49	0.79	5	1	-	0	-	-	-	0.42
62.00	1	5	0.58	0.88	5	1	-	0	-	-	-	0.54
62.00	1	5	29.19	31.69	5	1	-	0	-	-	-	30.48
64.00	1	5	27.31	29.81	5	1	-	0	-	-	-	28.68
64.00	1	5	0.69	0.99	5	1	-	0	-	-	-	0.66
66.00	1	5	0.83	1.13	5	1	-	0	-	-	-	0.86
66.00	1	5	25.46	27.96	5	1	-	0	-	-	-	26.89
68.00	1	5	23.64	26.14	5	1	-	0	-	-	-	25.09
68.00	1	5	1.00	1.30	5	1	-	0	-	-	-	1.06
70.00	1	5	1.17	1.57	5	1	-	0	-	-	-	1.29
70.00	1	5	21.85	24.35	5	1	-	0	-	-	-	23.42
72.00	1	5	20.12	22.62	5	1	-	0	-	-	-	21.74
72.00	1	5	1.42	1.82	5	1	-	0	-	-	-	1.60
74.00	1	5	1.72	2.12	5	1	-	0	-	-	-	1.91
74.00	1	5	18.43	20.93	5	1	-	0	-	-	-	20.06
76.00	1	5	16.79	19.29	5	1	-	0	-	-	-	18.53
76.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.29
78.00	1	5	2.34	3.04	5	1	-	0	-	-	-	2.74
78.00	1	5	15.21	17.71	5	1	-	0	-	-	-	17.00
80.00	1	5	13.69	16.19	5	1	-	0	-	-	-	15.47
80.00	1	5	2.82	3.52	5	1	-	0	-	-	-	3.20
82.00	1	5	3.36	4.06	5	1	-	0	-	-	-	3.78
82.00	1	5	12.23	14.73	5	1	-	0	-	-	-	14.12
84.00	1	5	10.85	13.35	5	1	-	0	-	-	-	12.76
84.00	1	5	3.77	4.87	5	1	-	0	-	-	-	4.41
86.00	1	5	4.47	5.57	5	1	-	0	-	-	-	5.04
86.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.43
88.00	1	5	8.82	10.42	5	1	-	0	-	-	-	10.28
88.00	1	5	5.28	6.38	5	1	-	0	-	-	-	5.86
90.00	1	5	6.18	7.28	5	1	-	0	-	-	-	6.70
90.00	1	5	7.72	9.32	5	1	-	0	-	-	-	9.13
92.00	1	5	6.99	8.09	5	1	-	0	-	-	-	8.03
92.00	1	5	7.20	8.30	5	1	-	0	-	-	-	7.60
94.00	1	5	8.08	9.68	5	1	-	0	-	-	-	8.74
94.00	1	5	6.13	7.23	5	1	-	0	-	-	-	7.19
96.00	1	5	5.37	6.47	5	1	-	0	-	-	-	6.35
96.00	1	5	9.32	10.92	5	1	-	0	-	-	-	9.89
98.00	1	5	10.20	12.70	5	1	-	0	-	-	-	11.14
98.00	1	5	4.71	5.81	5	1	-	0	-	-	-	5.56
100.00	1	5	4.12	5.22	5	1	-	0	-	-	-	4.92
100.00	1	5	11.62	14.12	5	1	-	0	-	-	-	12.50
105.00	1	5	15.44	17.94	5	1	-	0	-	-	-	16.11
105.00	1	5	3.15	3.85	5	1	-	0	-	-	-	3.47
110.00	1	5	2.27	2.97	5	1	-	0	-	-	-	2.36
110.00	1	5	19.56	22.06	5	1	-	0	-	-	-	20.09
115.00	1	5	23.91	26.41	5	1	-	0	-	-	-	24.38
115.00	1	5	1.76	2.16	5	1	-	0	-	-	-	1.60
120.00	1	5	1.29	1.69	5	1	-	0	-	-	-	1.06
120.00	1	5	28.45	30.95	5	1	-	0	-	-	-	28.92
125.00	1	5	33.13	35.63	5	1	-	0	-	-	-	33.64
62.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.22
62.00	1	5	29.72	32.22	5	1	-	0	-	-	-	31.30
64.00	1	5	27.91	30.41	5	1	-	0	-	-	-	29.56
64.00	1	5	1.13	1.53	5	1	-	0	-	-	-	1.43
66.00	1	5	1.35	1.75	5	1	-	0	-	-	-	1.73
66.00	1	5	26.13	28.63	5	1	-	0	-	-	-	27.88
68.00	1	5	24.39	26.89	5	1	-	0	-	-	-	26.21
68.00	1	5	1.60	2.00	5	1	-	0	-	-	-	2.04
70.00	1	5	1.90	2.30	5	1	-	0	-	-	-	2.35
70.00	1	5	22.70	25.20	5	1	-	0	-	-	-	24.54
72.00	1	5	21.05	23.55	5	1	-	0	-	-	-	22.99
72.00	1	5	2.09	2.79	5	1	-	0	-	-	-	2.73
74.00	1	5	2.48	3.18	5	1	-	0	-	-	-	3.19
74.00	1	5	19.45	21.95	5	1	-	0	-	-	-	21.46
76.00	1	5	17.90	20.40	5	1	-	0	-	-	-	19.93
76.00	1	5	2.92	3.62	5	1	-	0	-	-	-	3.64
78.00	1	5	3.41	4.11	5	1	-	0	-	-	-	4.10
78.00	1	5	16.40	18.90	5	1	-	0	-	-	-	18.45
80.00	1	5	14.96	17.46	5	1	-	0	-	-	-	17.10
80.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.73
82.00	1	5	4.37	5.47	5	1	-	0	-	-	-	5.36
82.00	1	5	13.58	16.08	5	1	-	0	-	-	-	15.74
84.00	1	5	12.27	14.77	5	1	-	0	-	-	-	14.38
84.00	1	5	5.05	6.15	5	1	-	0	-	-	-	5.99
86.00	1	5	5.82	6.92	5	1	-	0	-	-	-	6.73
86.00	1	5	11.04	13.54	5	1	-	0	-	-	-	13.16
88.00	1	5	10.01	12.51	5	1	-	0	-	-	-	12.00
88.00	1	5	6.67	7.77	5	1	-	0	-	-	-	7.56
90.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.38
90.00	1	5	9.29	10.89	5	1	-	0	-	-	-	10.84
92.00	1	5	8.32	9.92	5	1	-	0	-	-	-	9.74
92.00	1	5	8.39	9.99	5	1	-	0	-	-	-	9.28
94.00	1	5	9.51	11.11	5	1	-	0	-	-	-	10.43
94.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.91
96.00	1	5	6.92	8.02	5	1	-	0	-	-	-	8.08
96.00	1	5	10.28	12.78	5	1	-	0	-	-	-	11.59
98.00	1	5	11.57	14.07	5	1	-	0	-	-	-	12.75
98.00	1	5	6.22	7.32	5	1	-	0	-	-	-	7.24
100.00	1	5	5.59	6.69	5	1	-	0	-	-	-	6.54
100.00	1	5	12.94	15.44	5	1	-	0	-	-	-	14.08
105.00	1	5	16.62	19.12	5	1	-	0	-	-	-	17.49
105.00	1	5	4.28	5.38	5	1	-	0	-	-	-	4.98
110.00	1	5	3.46	4.16	5	1	-	0	-	-	-	3.77
110.00	1	5	20.60	23.10	5	1	-	0	-	-	-	21.34
115.00	1	5	24.80	27.30	5	1	-	0	-	-	-	25.39
115.00	1	5	2.65	3.35	5	1	-	0	-	-	-	2.74
120.00	1	5	2.02	2.72	5	1	-	0	-	-	-	1.99
120.00	1	5	29.17	31.67	5	1	-	0	-	-	-	29.66
125.00	1	5	1.69	2.09	5	1	-	0	-	-	-	1.43
125.00	1	5	33.70	36.20	5	1	-	0	-	-	-	34.19
21.00	1	5	69.61	72.11	5	1	-	0	-	-	-	70.82
21.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.02
22.00	1	5	0.11	0.41	5	1	-	0	-	-	-	0.03
22.00	1	5	68.64	71.14	5	1	-	0	-	-	-	69.84
23.00	1	5	67.67	70.17	5	1	-	0	-	-	-	68.86
23.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.04
24.00	1	5	0.15	0.45	5	1	-	0	-	-	-	0.05
24.00	1	5	66.71	69.21	5	1	-	0	-	-	-	67.88
25.00	1	5	65.74	68.24	5	1	-	0	-	-	-	66.90
25.00	1	5	0.18	0.48	5	1	-	0	-	-	-	0.06
26.00	1	5	0.20	0.50	5	1	-	0	-	-	-	0.08
26.00	1	5	64.77	67.27	5	1	-	0	-	-	-	65.93
27.00	1	5	63.81	66.31	5	1	-	0	-	-	-	64.95
27.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.09
28.00	1	5	0.26	0.56	5	1	-	0	-	-	-	0.11
28.00	1	5	62.84	65.34	5	1	-	0	-	-	-	63.99
29.00	1	5	61.88	64.38	5	1	-	0	-	-	-	63.02
29.00	1	5	0.28	0.58	5	1	-	0	-	-	-	0.13
30.00	1	5	0.31	0.61	5	1	-	0	-	-	-	0.16
30.00	1	5	60.92	63.42	5	1	-	0	-	-	-	62.06
31.00	1	5	59.96	62.46	5	1	-	0	-	-	-	61.09
31.00	1	5	0.34	0.64	5	1	-	0	-	-	-	0.18
32.00	1	5	0.37	0.67	5	1	-	0	-	-	-	0.20
32.00	1	5	59.00	61.50	5	1	-	0	-	-	-	60.13
33.00	1	5	58.04	60.54	5	1	-	0	-	-	-	59.18
33.00	1	5	0.40	0.70	5	1	-	0	-	-	-	0.23
34.00	1	5	0.44	0.74	5	1	-	0	-	-	-	0.28
34.00	1	5	57.08	59.58	5	1	-	0	-	-	-	58.23
35.00	1	5	56.12	58.62	5	1	-	0	-	-	-	57.29
35.00	1	5	0.47	0.77	5	1	-	0	-	-	-	0.32
36.00	1	5	0.51	0.81	5	1	-	0	-	-	-	0.36
36.00	1	5	55.17	57.67	5	1	-	0	-	-	-	56.34
37.00	1	5	54.21	56.71	5	1	-	0	-	-	-	55.39
37.00	1	5	0.54	0.84	5	1	-	0	-	-	-	0.40
38.00	1	5	0.58	0.88	5	1	-	0	-	-	-	0.45
38.00	1	5	53.26	55.76	5	1	-	0	-	-	-	54.44
39.00	1	5	52.31	54.81	5	1	-	0	-	-	-	53.52
39.00	1	5	0.62	0.92	5	1	-	0	-	-	-	0.49
40.00	1	5	0.67	0.97	5	1	-	0	-	-	-	0.56
40.00	1	5	51.36	53.86	5	1	-	0	-	-	-	52.60
41.00	1	5	50.42	52.92	5	1	-	0	-	-	-	51.69
41.00	1	5	0.71	1.01	5	1	-	0	-	-	-	0.63
42.00	1	5	0.76	1.06	5	1	-	0	-	-	-	0.70
42.00	1	5	49.47	51.97	5	1	-	0	-	-	-	50.77
43.00	1	5	48.53	51.03	5	1	-	0	-	-	-	49.85
43.00	1	5	0.82	1.12	5	1	-	0	-	-	-	0.78
44.00	1	5	0.87	1.17	5	1	-	0	-	-	-	0.85
44.00	1	5	47.60	50.10	5	1	-	0	-	-	-	48.93
45.00	1	5	46.66	49.16	5	1	-	0	-	-	-	48.01
45.00	1	5	0.93	1.23	5	1	-	0	-	-	-	0.92
46.00	1	5	0.99	1.29	5	1	-	0	-	-	-	0.99
46.00	1	5	45.73	48.23	5	1	-	0	-	-	-	47.12
47.00	1	5	44.81	47.31	5	1	-	0	-	-	-	46.24
47.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.09
48.00	1	5	1.08	1.48	5	1	-	0	-	-	-	1.20
48.00	1	5	43.89	46.39	5	1	-	0	-	-	-	45.37
49.00	1	5	42.97	45.47	5	1	-	0	-	-	-	44.49
49.00	1	5	1.16	1.56	5	1	-	0	-	-	-	1.31
50.00	1	5	1.24	1.64	5	1	-	0	-	-	-	1.43
50.00	1	5	42.06	44.56	5	1	-	0	-	-	-	43.61
52.00	1	5	40.25	42.75	5	1	-	0	-	-	-	41.86
52.00	1	5	1.42	1.82	5	1	-	0	-	-	-	1.65
54.00	1	5	1.63	2.03	5	1	-	0	-	-	-	1.87
54.00	1	5	38.47	40.97	5	1	-	0	-	-	-	40.12
56.00	1	5	36.73	39.23	5	1	-	0	-	-	-	38.48
56.00	1	5	1.86	2.26	5	1	-	0	-	-	-	2.18
58.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.52
58.00	1	5	35.01	37.51	5	1	-	0	-	-	-	36.84
60.00	1	5	33.33	35.83	5	1	-	0	-	-	-	35.19
60.00	1	5	2.29	2.99	5	1	-	0	-	-	-	2.85
62.00	1	5	2.63	3.33	5	1	-	0	-	-	-	3.18
62.00	1	5	31.68	34.18	5	1	-	0	-	-	-	33.54
64.00	1	5	30.07	32.57	5	1	-	0	-	-	-	31.99
64.00	1	5	3.00	3.70	5	1	-	0	-	-	-	3.55
66.00	1	5	3.41	4.11	5	1	-	0	-	-	-	4.03
66.00	1	5	28.49	30.99	5	1	-	0	-	-	-	30.48
68.00	1	5	26.96	29.46	5	1	-	0	-	-	-	28.97
68.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.50
70.00	1	5	4.16	5.26	5	1	-	0	-	-	-	4.96
70.00	1	5	25.47	27.97	5	1	-	0	-	-	-	27.46
72.00	1	5	24.01	26.51	5	1	-	0	-	-	-	25.94
72.00	1	5	4.70	5.80	5	1	-	0	-	-	-	5.42
74.00	1	5	5.27	6.37	5	1	-	0	-	-	-	6.00
74.00	1	5	22.60	25.10	5	1	-	0	-	-	-	24.59
76.00	1	5	21.23	23.73	5	1	-	0	-	-	-	23.24
76.00	1	5	5.89	6.99	5	1	-	0	-	-	-	6.64
78.00	1	5	6.56	7.66	5	1	-	0	-	-	-	7.27
78.00	1	5	19.91	22.41	5	1	-	0	-	-	-	21.90
80.00	1	5	18.64	21.14	5	1	-	0	-	-	-	20.54
80.00	1	5	7.28	8.38	5	1	-	0	-	-	-	7.90
82.00	1	5	7.80	8.50	3	1	-	0	-	-	-	8.52
82.00	1	5	17.43	19.93	5	1	-	0	-	-	-	19.19
84.00	1	5	16.27	18.77	5	1	-	0	-	-	-	18.03
84.00	1	5	8.64	10.24	5	1	-	0	-	-	-	9.32
86.00	1	5	9.52	11.12	5	1	-	0	-	-	-	10.14
86.00	1	5	15.16	17.66	5	1	-	0	-	-	-	16.87
88.00	1	5	14.12	16.62	5	1	-	0	-	-	-	15.71
88.00	1	5	10.02	12.52	5	1	-	0	-	-	-	10.96
90.00	1	5	11.03	13.53	5	1	-	0	-	-	-	11.77
90.00	1	5	13.14	15.64	5	1	-	0	-	-	-	14.53
92.00	1	5	12.23	14.73	5	1	-	0	-	-	-	13.43
92.00	1	5	12.10	14.60	5	1	-	0	-	-	-	12.65
94.00	1	5	13.23	15.73	5	1	-	0	-	-	-	13.79
94.00	1	5	11.37	13.87	5	1	-	0	-	-	-	12.59
96.00	1	5	10.57	13.07	5	1	-	0	-	-	-	11.75
96.00	1	5	14.43	16.93	5	1	-	0	-	-	-	14.94
98.00	1	5	15.67	18.17	5	1	-	0	-	-	-	16.08
98.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.91
100.00	1	5	9.59	11.19	5	1	-	0	-	-	-	10.06
100.00	1	5	16.97	19.47	5	1	-	0	-	-	-	17.22
105.00	1	5	20.42	22.92	5	1	-	0	-	-	-	20.50
105.00	1	5	8.07	9.67	5	1	-	0	-	-	-	8.33
110.00	1	5	7.04	8.14	5	1	-	0	-	-	-	6.72
110.00	1	5	24.11	26.61	5	1	-	0	-	-	-	23.87
21.00	1	5	69.67	72.17	5	1	-	0	-	-	-	70.85
21.00	1	5	0.18	0.48	5	1	-	0	-	-	-	0.07
22.00	1	5	0.21	0.51	5	1	-	0	-	-	-	0.08
22.00	1	5	68.71	71.21	5	1	-	0	-	-	-	69.87
23.00	1	5	67.74	70.24	5	1	-	0	-	-	-	68.89
23.00	1	5	0.24	0.54	5	1	-	0	-	-	-	0.10
24.00	1	5	0.27	0.57	5	1	-	0	-	-	-	0.12
24.00	1	5	66.78	69.28	5	1	-	0	-	-	-	67.92
25.00	1	5	65.82	68.32	5	1	-	0	-	-	-	66.95
25.00	1	5	0.30	0.60	5	1	-	0	-	-	-	0.15
26.00	1	5	0.33	0.63	5	1	-	0	-	-	-	0.18
26.00	1	5	64.86	67.36	5	1	-	0	-	-	-	65.98
27.00	1	5	63.90	66.40	5	1	-	0	-	-	-	65.01
27.00	1	5	0.37	0.67	5	1	-	0	-	-	-	0.20
28.00	1	5	0.40	0.70	5	1	-	0	-	-	-	0.23
28.00	1	5	62.94	65.44	5	1	-	0	-	-	-	64.05
29.00	1	5	61.98	64.48	5	1	-	0	-	-	-	63.10
29.00	1	5	0.43	0.73	5	1	-	0	-	-	-	0.28
30.00	1	5	0.47	0.77	5	1	-	0	-	-	-	0.33
30.00	1	5	61.03	63.53	5	1	-	0	-	-	-	62.15
31.00	1	5	60.07	62.57	5	1	-	0	-	-	-	61.20
31.00	1	5	0.51	0.81	5	1	-	0	-	-	-	0.37
32.00	1	5	0.55	0.85	5	1	-	0	-	-	-	0.42
32.00	1	5	59.12	61.62	5	1	-	0	-	-	-	60.25
33.00	1	5	58.16	60.66	5	1	-	0	-	-	-	59.30
33.00	1	5	0.59	0.89	5	1	-	0	-	-	-	0.47
34.00	1	5	0.63	0.93	5	1	-	0	-	-	-	0.51
34.00	1	5	57.21	59.71	5	1	-	0	-	-	-	58.37
35.00	1	5	56.27	58.77	5	1	-	0	-	-	-	57.45
35.00	1	5	0.68	0.98	5	1	-	0	-	-	-	0.59
36.00	1	5	0.72	1.02	5	1	-	0	-	-	-	0.67
36.00	1	5	55.32	57.82	5	1	-	0	-	-	-	56.54
37.00	1	5	54.37	56.87	5	1	-	0	-	-	-	55.61
37.00	1	5	0.77	1.07	5	1	-	0	-	-	-	0.75
38.00	1	5	0.82	1.12	5	1	-	0	-	-	-	0.83
38.00	1	5	53.43	55.93	5	1	-	0	-	-	-	54.69
39.00	1	5	52.49	54.99	5	1	-	0	-	-	-	53.78
39.00	1	5	0.88	1.18	5	1	-	0	-	-	-	0.91
40.00	1	5	0.94	1.24	5	1	-	0	-	-	-	0.98
40.00	1	5	51.56	54.06	5	1	-	0	-	-	-	52.86
41.00	1	5	50.62	53.12	5	1	-	0	-	-	-	51.97
41.00	1	5	1.00	1.30	5	1	-	0	-	-	-	1.06
42.00	1	5	1.02	1.42	5	1	-	0	-	-	-	1.17
42.00	1	5	49.70	52.20	5	1	-	0	-	-	-	51.09
43.00	1	5	48.77	51.27	5	1	-	0	-	-	-	50.22
43.00	1	5	1.09	1.49	5	1	-	0	-	-	-	1.30
44.00	1	5	1.16	1.56	5	1	-	0	-	-	-	1.42
44.00	1	5	47.85	50.35	5	1	-	0	-	-	-	49.34
45.00	1	5	46.93	49.43	5	1	-	0	-	-	-	48.46
45.00	1	5	1.24	1.64	5	1	-	0	-	-	-	1.54
46.00	1	5	1.32	1.72	5	1	-	0	-	-	-	1.66
46.00	1	5	46.02	48.52	5	1	-	0	-	-	-	47.59
47.00	1	5	45.12	47.62	5	1	-	0	-	-	-	46.72
47.00	1	5	1.41	1.81	5	1	-	0	-	-	-	1.78
48.00	1	5	1.51	1.91	5	1	-	0	-	-	-	1.90
48.00	1	5	44.22	46.72	5	1	-	0	-	-	-	45.85
49.00	1	5	43.32	45.82	5	1	-	0	-	-	-	44.98
49.00	1	5	1.61	2.01	5	1	-	0	-	-	-	2.02
50.00	1	5	1.72	2.12	5	1	-	0	-	-	-	2.16
50.00	1	5	42.44	44.94	5	1	-	0	-	-	-	44.17
52.00	1	5	40.68	43.18	5	1	-	0	-	-	-	42.53
52.00	1	5	1.96	2.36	5	1	-	0	-	-	-	2.52
54.00	1	5	2.08	2.78	5	1	-	0	-	-	-	2.88
54.00	1	5	38.96	41.46	5	1	-	0	-	-	-	40.90
56.00	1	5	37.27	39.77	5	1	-	0	-	-	-	39.28
56.00	1	5	2.38	3.08	5	1	-	0	-	-	-	3.23
58.00	1	5	2.71	3.41	5	1	-	0	-	-	-	3.58
58.00	1	5	35.61	38.11	5	1	-	0	-	-	-	37.65
60.00	1	5	33.99	36.49	5	1	-	0	-	-	-	36.12
60.00	1	5	3.08	3.78	5	1	-	0	-	-	-	4.01
62.00	1	5	3.49	4.19	5	1	-	0	-	-	-	4.50
62.00	1	5	32.41	34.91	5	1	-	0	-	-	-	34.64
64.00	1	5	30.86	33.36	5	1	-	0	-	-	-	33.15
64.00	1	5	3.76	4.86	5	1	-	0	-	-	-	5.00
66.00	1	5	4.21	5.31	5	1	-	0	-	-	-	5.49
66.00	1	5	29.36	31.86	5	1	-	0	-	-	-	31.67
68.00	1	5	27.89	30.39	5	1	-	0	-	-	-	30.18
68.00	1	5	4.72	5.82	5	1	-	0	-	-	-	5.97
70.00	1	5	5.28	6.38	5	1	-	0	-	-	-	6.52
70.00	1	5	26.45	28.95	5	1	-	0	-	-	-	28.77
72.00	1	5	25.06	27.56	5	1	-	0	-	-	-	27.46
72.00	1	5	5.88	6.98	5	1	-	0	-	-	-	7.19
74.00	1	5	6.52	7.62	5	1	-	0	-	-	-	7.84
74.00	1	5	23.72	26.22	5	1	-	0	-	-	-	26.14
76.00	1	5	22.41	24.91	5	1	-	0	-	-	-	24.82
76.00	1	5	7.20	8.30	5	1	-	0	-	-	-	8.49
78.00	1	5	7.67	9.27	5	1	-	0	-	-	-	9.14
78.00	1	5	21.15	23.65	5	1	-	0	-	-	-	23.49
80.00	1	5	19.94	22.44	5	1	-	0	-	-	-	22.17
80.00	1	5	8.45	10.05	5	1	-	0	-	-	-	9.79
82.00	1	5	9.27	10.87	5	1	-	0	-	-	-	10.63
82.00	1	5	18.78	21.28	5	1	-	0	-	-	-	21.04
84.00	1	5	17.67	20.17	5	1	-	0	-	-	-	19.90
84.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.47
86.00	1	5	10.62	13.12	5	1	-	0	-	-	-	12.30
86.00	1	5	16.61	19.11	5	1	-	0	-	-	-	18.76
88.00	1	5	15.60	18.10	5	1	-	0	-	-	-	17.62
88.00	1	5	11.60	14.10	5	1	-	0	-	-	-	13.13
90.00	1	5	12.63	15.13	5	1	-	0	-	-	-	13.96
90.00	1	5	14.65	17.15	5	1	-	0	-	-	-	16.47
92.00	1	5	13.75	16.25	5	1	-	0	-	-	-	15.46
92.00	1	5	13.72	16.22	5	1	-	0	-	-	-	14.94
94.00	1	5	14.85	17.35	5	1	-	0	-	-	-	16.11
94.00	1	5	12.90	15.40	5	1	-	0	-	-	-	14.66
96.00	1	5	12.10	14.60	5	1	-	0	-	-	-	13.86
96.00	1	5	16.04	18.54	5	1	-	0	-	-	-	17.28
98.00	1	5	17.27	19.77	5	1	-	0	-	-	-	18.46
98.00	1	5	11.35	13.85	5	1	-	0	-	-	-	13.05
100.00	1	5	10.64	13.14	5	1	-	0	-	-	-	12.25
100.00	1	5	18.55	21.05	5	1	-	0	-	-	-	19.63
105.00	1	5	9.51	11.11	5	1	-	0	-	-	-	10.51
105.00	1	5	21.93	24.43	5	1	-	0	-	-	-	22.87
110.00	1	5	25.54	28.04	5	1	-	0	-	-	-	26.30
110.00	1	5	8.15	9.75	5	1	-	0	-	-	-	9.00
21.00	1	5	0.25	0.55	5	1	-	0	-	-	-	0.08
21.00	1	5	69.73	72.23	5	1	-	0	-	-	-	70.83
22.00	1	5	68.77	71.27	5	1	-	0	-	-	-	69.86
22.00	1	5	0.29	0.59	5	1	-	0	-	-	-	0.11
23.00	1	5	0.32	0.62	5	1	-	0	-	-	-	0.13
23.00	1	5	67.81	70.31	5	1	-	0	-	-	-	68.89
24.00	1	5	66.85	69.35	5	1	-	0	-	-	-	67.91
24.00	1	5	0.35	0.65	5	1	-	0	-	-	-	0.16
25.00	1	5	65.90	68.40	5	1	-	0	-	-	-	66.94
25.00	1	5	0.39	0.69	5	1	-	0	-	-	-	0.19
26.00	1	5	0.43	0.73	5	1	-	0	-	-	-	0.22
26.00	1	5	64.94	67.44	5	1	-	0	-	-	-	65.98
27.00	1	5	63.99	66.49	5	1	-	0	-	-	-	65.03
27.00	1	5	0.47	0.77	5	1	-	0	-	-	-	0.26
28.00	1	5	0.50	0.80	5	1	-	0	-	-	-	0.31
28.00	1	5	63.04	65.54	5	1	-	0	-	-	-	64.07
29.00	1	5	62.09	64.59	5	1	-	0	-	-	-	63.12
29.00	1	5	0.54	0.84	5	1	-	0	-	-	-	0.36
30.00	1	5	0.59	0.89	5	1	-	0	-	-	-	0.41
30.00	1	5	61.14	63.64	5	1	-	0	-	-	-	62.18
31.00	1	5	60.19	62.69	5	1	-	0	-	-	-	61.23
31.00	1	5	0.63	0.93	5	1	-	0	-	-	-	0.46
32.00	1	5	0.68	0.98	5	1	-	0	-	-	-	0.50
32.00	1	5	59.24	61.74	5	1	-	0	-	-	-	60.30
33.00	1	5	58.30	60.80	5	1	-	0	-	-	-	59.38
33.00	1	5	0.72	1.02	5	1	-	0	-	-	-	0.58
34.00	1	5	57.36	59.86	5	1	-	0	-	-	-	58.47
35.00	1	5	56.42	58.92	5	1	-	0	-	-	-	57.56
36.00	1	5	55.48	57.98	5	1	-	0	-	-	-	56.65
37.00	1	5	54.55	57.05	5	1	-	0	-	-	-	55.74
38.00	1	5	53.62	56.12	5	1	-	0	-	-	-	54.82
39.00	1	5	52.69	55.19	5	1	-	0	-	-	-	53.93
39.00	1	5	1.02	1.42	5	1	-	0	-	-	-	1.07
40.00	1	5	1.09	1.49	5	1	-	0	-	-	-	1.19
40.00	1	5	51.77	54.27	5	1	-	0	-	-	-	53.07
41.00	1	5	50.85	53.35	5	1	-	0	-	-	-	52.21
41.00	1	5	1.17	1.57	5	1	-	0	-	-	-	1.32
42.00	1	5	1.25	1.65	5	1	-	0	-	-	-	1.45
42.00	1	5	49.94	52.44	5	1	-	0	-	-	-	51.34
43.00	1	5	49.03	51.53	5	1	-	0	-	-	-	50.48
43.00	1	5	1.33	1.73	5	1	-	0	-	-	-	1.58
44.00	1	5	1.42	1.82	5	1	-	0	-	-	-	1.70
44.00	1	5	48.13	50.63	5	1	-	0	-	-	-	49.62
45.00	1	5	47.23	49.73	5	1	-	0	-	-	-	48.76
45.00	1	5	1.51	1.91	5	1	-	0	-	-	-	1.83
46.00	1	5	1.61	2.01	5	1	-	0	-	-	-	1.96
46.00	1	5	46.34	48.84	5	1	-	0	-	-	-	47.91
47.00	1	5	45.45	47.95	5	1	-	0	-	-	-	47.05
47.00	1	5	1.72	2.12	5	1	-	0	-	-	-	2.08
48.00	1	5	1.83	2.23	5	1	-	0	-	-	-	2.24
48.00	1	5	44.57	47.07	5	1	-	0	-	-	-	46.25
49.00	1	5	43.70	46.20	5	1	-	0	-	-	-	45.45
50.00	1	5	42.84	45.34	5	1	-	0	-	-	-	44.65
50.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.62
52.00	1	5	2.21	2.91	5	1	-	0	-	-	-	2.99
52.00	1	5	41.13	43.63	5	1	-	0	-	-	-	43.06
54.00	1	5	39.46	41.96	5	1	-	0	-	-	-	41.47
54.00	1	5	2.52	3.22	5	1	-	0	-	-	-	3.37
56.00	1	5	2.86	3.56	5	1	-	0	-	-	-	3.74
56.00	1	5	37.83	40.33	5	1	-	0	-	-	-	39.87
58.00	1	5	36.23	38.73	5	1	-	0	-	-	-	38.39
58.00	1	5	3.24	3.94	5	1	-	0	-	-	-	4.19
60.00	1	5	3.65	4.35	5	1	-	0	-	-	-	4.71
60.00	1	5	34.66	37.16	5	1	-	0	-	-	-	36.95
62.00	1	5	33.13	35.63	5	1	-	0	-	-	-	35.50
62.00	1	5	3.90	5.00	5	1	-	0	-	-	-	5.23
64.00	1	5	4.38	5.48	5	1	-	0	-	-	-	5.75
64.00	1	5	31.64	34.14	5	1	-	0	-	-	-	34.06
66.00	1	5	30.18	32.68	5	1	-	0	-	-	-	32.61
66.00	1	5	4.89	5.99	5	1	-	0	-	-	-	6.26
68.00	1	5	5.45	6.55	5	1	-	0	-	-	-	6.81
68.00	1	5	28.76	31.26	5	1	-	0	-	-	-	31.22
70.00	1	5	27.38	29.88	5	1	-	0	-	-	-	29.95
70.00	1	5	6.05	7.15	5	1	-	0	-	-	-	7.51
72.00	1	5	6.68	7.78	5	1	-	0	-	-	-	8.20
72.00	1	5	26.04	28.54	5	1	-	0	-	-	-	28.68
74.00	1	5	24.74	27.24	5	1	-	0	-	-	-	27.40
74.00	1	5	7.35	8.45	5	1	-	0	-	-	-	8.88
76.00	1	5	7.81	9.41	5	1	-	0	-	-	-	9.56
76.00	1	5	23.48	25.98	5	1	-	0	-	-	-	26.12
78.00	1	5	22.26	24.76	5	1	-	0	-	-	-	24.83
78.00	1	5	8.57	10.17	5	1	-	0	-	-	-	10.24
80.00	1	5	9.37	10.97	5	1	-	0	-	-	-	11.03
80.00	1	5	21.09	23.59	5	1	-	0	-	-	-	23.66
82.00	1	5	19.96	22.46	5	1	-	0	-	-	-	22.57
82.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.90
84.00	1	5	10.67	13.17	5	1	-	0	-	-	-	12.78
84.00	1	5	18.88	21.38	5	1	-	0	-	-	-	21.48
86.00	1	5	17.85	20.35	5	1	-	0	-	-	-	20.38
86.00	1	5	11.62	14.12	5	1	-	0	-	-	-	13.64
88.00	1	5	12.61	15.11	5	1	-	0	-	-	-	14.51
88.00	1	5	16.86	19.36	5	1	-	0	-	-	-	19.28
90.00	1	5	15.93	18.43	5	1	-	0	-	-	-	18.17
90.00	1	5	13.66	16.16	5	1	-	0	-	-	-	15.38
92.00	1	5	14.75	17.25	5	1	-	0	-	-	-	16.39
92.00	1	5	15.04	17.54	5	1	-	0	-	-	-	17.20
94.00	1	5	14.20	16.70	5	1	-	0	-	-	-	16.43
94.00	1	5	15.89	18.39	5	1	-	0	-	-	-	17.58
96.00	1	5	17.07	19.57	5	1	-	0	-	-	-	18.78
96.00	1	5	13.40	15.90	5	1	-	0	-	-	-	15.65
98.00	1	5	12.65	15.15	5	1	-	0	-	-	-	14.88
98.00	1	5	18.30	20.80	5	1	-	0	-	-	-	19.97
100.00	1	5	19.58	22.08	5	1	-	0	-	-	-	21.17
100.00	1	5	11.94	14.44	5	1	-	0	-	-	-	14.10
105.00	1	5	10.34	12.84	5	1	-	0	-	-	-	12.29
105.00	1	5	22.93	25.43	5	1	-	0	-	-	-	24.34
110.00	1	5	26.51	29.01	5	1	-	0	-	-	-	27.82
110.00	1	5	9.40	11.00	5	1	-	0	-	-	-	10.83
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

PHARMAMAR

LINKS

PRESS RELEASES