Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 3 JANUARY, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 4-Jan-2025 111.57+24.82+28.61 -  -  -  
Day 5-Jan-2025 80.00+6.63+9.04 -  -  -  
Day 6-Jan-2025 117.41+2.71+2.36 133.22+3.07+2.36
Day 7-Jan-2025 117.41+2.71+2.36 133.22+3.07+2.36
Day 8-Jan-2025 117.41+2.71+2.36 133.22+3.07+2.36
Day 9-Jan-2025 117.41+2.71+2.36 133.22+3.07+2.36
Day 10-Jan-2025 117.41+2.71+2.36 133.22+3.07+2.36
Day 11-Jan-2025 92.94+2.15+2.37 -  -  -  
Day 12-Jan-2025 78.60+1.81+2.36 -  -  -  
Day 13-Jan-2025 118.00+2.71+2.35 133.89+3.08+2.35
Day 14-Jan-2025 118.00+2.71+2.35 133.89+3.08+2.35
Day 15-Jan-2025 118.00+2.71+2.35 133.89+3.08+2.35
Day 16-Jan-2025 118.00+2.71+2.35 133.89+3.08+2.35
Day 17-Jan-2025 118.00+2.71+2.35 133.89+3.08+2.35
Day 18-Jan-2025 93.42+2.15+2.36 -  -  -  
Day 19-Jan-2025 79.00+1.81+2.34 -  -  -  
Day 20-Jan-2025 117.38+2.71+2.36 133.19+3.08+2.37
Day 21-Jan-2025 117.38+2.71+2.36 133.19+3.08+2.37
Day 22-Jan-2025 117.38+2.71+2.36 133.19+3.08+2.37
Day 23-Jan-2025 117.38+2.71+2.36 133.19+3.08+2.37
Day 24-Jan-2025 117.38+2.71+2.36 133.19+3.08+2.37
Day 25-Jan-2025 92.92+2.15+2.37 -  -  -  
Day 26-Jan-2025 78.58+1.81+2.36 -  -  -  
Day 27-Jan-2025 111.81+2.71+2.48 126.87+3.08+2.49
Day 28-Jan-2025 111.81+2.71+2.48 126.87+3.08+2.49
Day 29-Jan-2025 111.81+2.71+2.48 126.87+3.08+2.49
Day 30-Jan-2025 111.81+2.71+2.48 126.87+3.08+2.49
Day 31-Jan-2025 111.81+2.71+2.48 126.87+3.08+2.49
Day 1-Feb-2025 88.50+2.14+2.48 -  -  -  
Day 2-Feb-2025 74.85+1.81+2.48 -  -  -  
Day 3-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 4-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 5-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 6-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 7-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 8-Feb-2025 81.05+2.15+2.72 -  -  -  
Day 9-Feb-2025 68.55+1.82+2.73 -  -  -  
Day 10-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 11-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 12-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 13-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 14-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 15-Feb-2025 81.05+2.15+2.72 -  -  -  
Day 16-Feb-2025 68.55+1.82+2.73 -  -  -  
Day 17-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 18-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 19-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 20-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 21-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 22-Feb-2025 81.05+2.15+2.72 -  -  -  
Day 23-Feb-2025 68.55+1.82+2.73 -  -  -  
Day 24-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 25-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 26-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 27-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Day 28-Feb-2025 102.39+2.71+2.72 116.18+3.08+2.72
Weekend 1-2025 95.79+15.73+19.65 -  -  -  
Weekend 2-2025 85.77+1.98+2.36 -  -  -  
Weekend 3-2025 86.21+1.98+2.35 -  -  -  
Weekend 4-2025 85.75+1.98+2.36 -  -  -  
Week 2-2025 108.37+2.50+2.36 100.12+2.31+2.36
Week 3-2025 108.92+2.50+2.35 100.63+2.31+2.35
Week 4-2025 108.34+2.50+2.36 -  -  -  
Week 5-2025 103.20+2.50+2.48 -  -  -  
Month Feb-2025 95.00+2.50+2.70 87.77+2.31+2.70
Month Mar-2025 65.50+1.50+2.34 60.51+1.39+2.35
Month Apr-2025 49.10+2.10+4.47 45.36+1.94+4.47
Month May-2025 46.52+2.10+4.73 42.97+1.94+4.73
Month Jun-2025 63.60+2.10+3.41 58.76+1.95+3.43
Month Jul-2025 86.71+2.81+3.35 80.11+2.60+3.35
Quarter 2-2025 53.00+2.10+4.13 48.96+1.94+4.13
Quarter 3-2025 86.81+2.81+3.35 80.20+2.60+3.35
Quarter 4-2025 87.00+2.35+2.78 80.37+2.17+2.77
Quarter 1-2026 76.95+2.00+2.67 71.09+1.85+2.67
Quarter 2-2026 61.30+2.00+3.37 56.63+1.85+3.38
Quarter 3-2026 68.74+2.00+3.00 63.50+1.84+2.98
Quarter 4-2026 71.09+2.00+2.89 65.68+1.85+2.90
Quarter 1-2027 60.44+1.75+2.98 55.84+1.62+2.99
Year 2026 69.50+2.00+2.96 64.21+1.85+2.97
Year 2027 63.00+1.75+2.86 -  -  -  
Year 2028 62.00+1.50+2.48 -  -  -  
Year 2029 61.00+1.15+1.92 -  -  -  
Year 2030 60.55+1.15+1.94 -  -  -  
Year 2031 59.95+1.15+1.96 -  -  -  
Year 2032 59.60+1.15+1.97 -  -  -  
Year 2033 59.60+1.15+1.97 -  -  -  
Year 2034 58.70+1.15+2.00 -  -  -  
Year 2035 58.40+1.15+2.01 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]