Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

MONDAY, 7 APRIL, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 8-Apr-2025 47.67+19.48+69.10 14.19-17.79-55.63
Day 9-Apr-2025 36.54+8.35+29.62 41.46+9.48+29.64
Day 10-Apr-2025 36.54+8.35+29.62 41.46+9.48+29.64
Day 11-Apr-2025 36.54+8.35+29.62 41.46+9.48+29.64
Day 12-Apr-2025 22.310.000.00 -  -  -  
Day 13-Apr-2025 18.870.000.00 -  -  -  
Day 14-Apr-2025 22.75-3.27-12.57 25.81-3.71-12.57
Day 15-Apr-2025 22.75-3.27-12.57 25.81-3.71-12.57
Day 16-Apr-2025 22.75-3.27-12.57 25.81-3.71-12.57
Day 17-Apr-2025 22.75-3.27-12.57 25.81-3.71-12.57
Day 18-Apr-2025 22.75-3.27-12.57 25.81-3.71-12.57
Day 19-Apr-2025 18.01-2.59-12.57 -  -  -  
Day 20-Apr-2025 15.23-2.19-12.57 -  -  -  
Day 21-Apr-2025 28.17+0.07+0.25 31.96+0.08+0.25
Day 22-Apr-2025 28.17+0.07+0.25 31.96+0.08+0.25
Day 23-Apr-2025 28.17+0.07+0.25 31.96+0.08+0.25
Day 24-Apr-2025 28.17+0.07+0.25 31.96+0.08+0.25
Day 25-Apr-2025 28.17+0.07+0.25 31.96+0.08+0.25
Day 26-Apr-2025 22.30+0.05+0.22 -  -  -  
Day 27-Apr-2025 18.86+0.05+0.27 -  -  -  
Day 28-Apr-2025 30.72-0.55-1.76 34.85-0.63-1.78
Day 29-Apr-2025 30.72-0.55-1.76 34.85-0.63-1.78
Day 30-Apr-2025 30.72-0.55-1.76 34.85-0.63-1.78
Day 1-May-2025 30.72-0.55-1.76 34.85-0.63-1.78
Day 2-May-2025 30.72-0.55-1.76 34.85-0.63-1.78
Day 3-May-2025 24.33-0.42-1.70 -  -  -  
Day 4-May-2025 20.57-0.36-1.72 -  -  -  
Day 5-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 6-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 7-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 8-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 9-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 10-May-2025 25.90-0.42-1.60 -  -  -  
Day 11-May-2025 21.90-0.36-1.62 -  -  -  
Day 12-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 13-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 14-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 15-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 16-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 17-May-2025 25.90-0.42-1.60 -  -  -  
Day 18-May-2025 21.90-0.36-1.62 -  -  -  
Day 19-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 20-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 21-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 22-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 23-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 24-May-2025 25.90-0.42-1.60 -  -  -  
Day 25-May-2025 21.90-0.36-1.62 -  -  -  
Day 26-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 27-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 28-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 29-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 30-May-2025 32.72-0.54-1.62 37.12-0.62-1.64
Day 31-May-2025 25.90-0.42-1.60 -  -  -  
Weekend 15-2025 20.590.000.00 -  -  -  
Weekend 16-2025 16.62-2.39-12.57 -  -  -  
Weekend 17-2025 20.58+0.05+0.24 -  -  -  
Weekend 18-2025 22.45-  -   -  -  -  
Week 16-2025 21.00-3.02-12.57 19.40-2.79-12.57
Week 17-2025 26.00+0.06+0.23 24.02-  -  
Week 18-2025 28.36-0.50-1.73 -  -  -  
Week 19-2025 30.20-  -   -  -  -  
Month May-2025 30.00-0.50-1.64 27.71-0.46-1.63
Month Jun-2025 46.50-1.75-3.63 42.96-1.61-3.61
Month Jul-2025 68.00-0.50-0.73 62.82-0.46-0.73
Month Aug-2025 67.87+0.25+0.37 62.70+0.23+0.37
Month Sep-2025 71.20+0.25+0.35 65.78+0.23+0.35
Month Oct-2025 71.83+0.25+0.35 66.36+0.23+0.35
Quarter 3-2025 69.000.000.00 63.740.000.00
Quarter 4-2025 76.25+0.25+0.33 70.44+0.23+0.33
Quarter 1-2026 65.00-0.25-0.38 60.05-0.23-0.38
Quarter 2-2026 37.00+0.75+2.07 34.18+0.69+2.06
Quarter 3-2026 66.47+0.45+0.68 61.41+0.42+0.69
Quarter 4-2026 69.40+1.04+1.52 64.11+0.96+1.52
Quarter 1-2027 52.34+0.15+0.29 48.35+0.14+0.29
Quarter 2-2027 48.69+0.15+0.31 44.98+0.14+0.31
Year 2026 59.50+0.50+0.85 54.97+0.46+0.84
Year 2027 54.90+0.15+0.27 -  -  -  
Year 2028 54.90+0.15+0.27 -  -  -  
Year 2029 54.90+0.15+0.27 -  -  -  
Year 2030 54.90+0.15+0.27 -  -  -  
Year 2031 54.30+0.15+0.28 -  -  -  
Year 2032 53.95+0.15+0.28 -  -  -  
Year 2033 53.90+0.15+0.28 -  -  -  
Year 2034 53.40+0.15+0.28 -  -  -  
Year 2035 53.10+0.15+0.28 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]