Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 28 JUNE, 2024
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 29-Jun-2024 50.54-2.98-5.57 -  -  -  
Day 30-Jun-2024 52.08+2.98+6.07 -  -  -  
Day 1-Jul-2024 70.14+0.86+1.24 65.49+0.80+1.24
Day 2-Jul-2024 70.14+0.86+1.24 65.49+0.80+1.24
Day 3-Jul-2024 70.14+0.86+1.24 65.49+0.80+1.24
Day 4-Jul-2024 70.14+0.86+1.24 65.49+0.80+1.24
Day 5-Jul-2024 70.14+0.86+1.24 65.49+0.80+1.24
Day 6-Jul-2024 55.66+0.68+1.24 -  -  -  
Day 7-Jul-2024 51.06+0.62+1.23 -  -  -  
Day 8-Jul-2024 81.56+0.86+1.07 76.16+0.81+1.07
Day 9-Jul-2024 81.56+0.86+1.07 76.16+0.81+1.07
Day 10-Jul-2024 81.56+0.86+1.07 76.16+0.81+1.07
Day 11-Jul-2024 81.56+0.86+1.07 76.16+0.81+1.07
Day 12-Jul-2024 81.56+0.86+1.07 76.16+0.81+1.07
Day 13-Jul-2024 64.73+0.68+1.06 -  -  -  
Day 14-Jul-2024 59.37+0.62+1.06 -  -  -  
Day 15-Jul-2024 82.39+0.86+1.05 76.93+0.80+1.05
Day 16-Jul-2024 82.39+0.86+1.05 76.93+0.80+1.05
Day 17-Jul-2024 82.39+0.86+1.05 76.93+0.80+1.05
Day 18-Jul-2024 82.39+0.86+1.05 76.93+0.80+1.05
Day 19-Jul-2024 82.39+0.86+1.05 76.93+0.80+1.05
Day 20-Jul-2024 65.38+0.67+1.04 -  -  -  
Day 21-Jul-2024 59.98+0.63+1.06 -  -  -  
Day 22-Jul-2024 81.58+0.85+1.05 76.17+0.79+1.05
Day 23-Jul-2024 81.58+0.85+1.05 76.17+0.79+1.05
Day 24-Jul-2024 81.58+0.85+1.05 76.17+0.79+1.05
Day 25-Jul-2024 81.58+0.85+1.05 76.17+0.79+1.05
Day 26-Jul-2024 81.58+0.85+1.05 76.17+0.79+1.05
Day 27-Jul-2024 64.75+0.69+1.08 -  -  -  
Day 28-Jul-2024 59.39+0.62+1.05 -  -  -  
Day 29-Jul-2024 104.23-1.77-1.67 97.32-1.66-1.68
Day 30-Jul-2024 104.23-1.77-1.67 97.32-1.66-1.68
Day 31-Jul-2024 104.23-1.77-1.67 97.32-1.66-1.68
Day 1-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 2-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 3-Aug-2024 65.72+0.05+0.08 -  -  -  
Day 4-Aug-2024 60.28+0.03+0.05 -  -  -  
Day 5-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 6-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 7-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 8-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 9-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 10-Aug-2024 65.72+0.05+0.08 -  -  -  
Day 11-Aug-2024 60.28+0.03+0.05 -  -  -  
Day 12-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 13-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 14-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 15-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 16-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 17-Aug-2024 65.72+0.05+0.08 -  -  -  
Day 18-Aug-2024 60.28+0.03+0.05 -  -  -  
Day 19-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 20-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 21-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 22-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 23-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 24-Aug-2024 65.72+0.05+0.08 -  -  -  
Day 25-Aug-2024 60.28+0.03+0.05 -  -  -  
Day 26-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 27-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 28-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 29-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 30-Aug-2024 82.81+0.05+0.06 77.32+0.04+0.05
Day 31-Aug-2024 65.72+0.05+0.08 -  -  -  
Weekend 26-2024 51.310.000.00 -  -  -  
Weekend 27-2024 53.36+0.65+1.23 -  -  -  
Weekend 28-2024 62.05+0.65+1.06 -  -  -  
Weekend 29-2024 62.68+0.65+1.05 -  -  -  
Week 27-2024 65.35+0.80+1.24 65.46+0.80+1.24
Week 28-2024 75.99+0.80+1.06 76.12+0.80+1.06
Week 29-2024 76.76+0.80+1.05 -  -  -  
Week 30-2024 76.01+0.80+1.06 -  -  -  
Month Jul-2024 76.50+0.55+0.72 76.63+0.55+0.72
Month Aug-2024 77.15+0.05+0.06 77.28+0.05+0.06
Month Sep-2024 81.20-0.92-1.12 81.34-0.92-1.12
Month Oct-2024 77.70+0.50+0.65 77.83+0.50+0.65
Month Nov-2024 81.83+0.50+0.61 81.97+0.50+0.61
Month Dec-2024 86.47+0.50+0.58 86.62+0.50+0.58
Quarter 3-2024 78.25-0.10-0.13 78.39-0.10-0.13
Quarter 4-2024 82.00+0.50+0.61 82.14+0.50+0.61
Quarter 1-2025 78.00+1.25+1.63 78.14+1.26+1.64
Quarter 2-2025 49.00+1.25+2.62 49.08+1.25+2.61
Quarter 3-2025 73.50+1.25+1.73 73.63+1.25+1.73
Quarter 4-2025 74.49+1.25+1.71 74.62+1.25+1.70
Quarter 1-2026 51.44+0.25+0.49 51.53+0.25+0.49
Quarter 2-2026 48.10+0.25+0.52 48.18+0.25+0.52
Year 2025 68.75+1.25+1.85 68.87+1.25+1.85
Year 2026 57.25+0.25+0.44 -  -  -  
Year 2027 54.500.000.00 -  -  -  
Year 2028 53.750.000.00 -  -  -  
Year 2029 53.500.000.00 -  -  -  
Year 2030 53.250.000.00 -  -  -  
Year 2031 52.650.000.00 -  -  -  
Year 2032 52.450.000.00 -  -  -  
Year 2033 52.750.000.00 -  -  -  
Year 2034 52.500.000.00 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]