Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

MONDAY, 3 FEBRUARY, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 4-Feb-2025 143.39+14.60+11.34 138.40-7.73-5.29
Day 5-Feb-2025 143.39+14.60+11.34 162.70+16.57+11.34
Day 6-Feb-2025 143.39+14.60+11.34 162.70+16.57+11.34
Day 7-Feb-2025 143.39+14.60+11.34 162.70+16.57+11.34
Day 8-Feb-2025 101.960.000.00 -  -  -  
Day 9-Feb-2025 86.240.000.00 -  -  -  
Day 10-Feb-2025 113.37-1.08-0.94 128.64-1.22-0.94
Day 11-Feb-2025 113.37-1.08-0.94 128.64-1.22-0.94
Day 12-Feb-2025 113.37-1.08-0.94 128.64-1.22-0.94
Day 13-Feb-2025 113.37-1.08-0.94 128.64-1.22-0.94
Day 14-Feb-2025 113.37-1.08-0.94 128.64-1.22-0.94
Day 15-Feb-2025 89.74-0.87-0.96 -  -  -  
Day 16-Feb-2025 75.90-0.73-0.95 -  -  -  
Day 17-Feb-2025 107.18-1.08-1.00 121.61-1.23-1.00
Day 18-Feb-2025 107.18-1.08-1.00 121.61-1.23-1.00
Day 19-Feb-2025 107.18-1.08-1.00 121.61-1.23-1.00
Day 20-Feb-2025 107.18-1.08-1.00 121.61-1.23-1.00
Day 21-Feb-2025 107.18-1.08-1.00 121.61-1.23-1.00
Day 22-Feb-2025 84.85-0.86-1.00 -  -  -  
Day 23-Feb-2025 71.75-0.74-1.02 -  -  -  
Day 24-Feb-2025 78.00+0.73+0.94 88.50+0.83+0.95
Day 25-Feb-2025 78.00+0.73+0.94 88.50+0.83+0.95
Day 26-Feb-2025 78.00+0.73+0.94 88.50+0.83+0.95
Day 27-Feb-2025 78.00+0.73+0.94 88.50+0.83+0.95
Day 28-Feb-2025 78.00+0.73+0.94 88.50+0.83+0.95
Day 1-Mar-2025 61.76-5.76-8.53 -  -  -  
Day 2-Mar-2025 52.22-4.88-8.55 -  -  -  
Day 3-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 4-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 5-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 6-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 7-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 8-Mar-2025 48.95-0.60-1.21 -  -  -  
Day 9-Mar-2025 41.40-0.51-1.22 -  -  -  
Day 10-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 11-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 12-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 13-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 14-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 15-Mar-2025 48.95-0.60-1.21 -  -  -  
Day 16-Mar-2025 41.40-0.51-1.22 -  -  -  
Day 17-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 18-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 19-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 20-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 21-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 22-Mar-2025 48.95-0.60-1.21 -  -  -  
Day 23-Mar-2025 41.40-0.51-1.22 -  -  -  
Day 24-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 25-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 26-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 27-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 28-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Day 29-Mar-2025 48.95-0.60-1.21 -  -  -  
Day 30-Mar-2025 41.40-0.51-1.22 -  -  -  
Day 31-Mar-2025 61.84-0.76-1.21 70.16-0.87-1.22
Weekend 6-2025 94.100.000.00 -  -  -  
Weekend 7-2025 82.82-0.80-0.96 -  -  -  
Weekend 8-2025 78.30-0.80-1.01 -  -  -  
Weekend 9-2025 56.99-  -   -  -  -  
Week 7-2025 104.64-1.00-0.95 96.67-0.93-0.95
Week 8-2025 98.93-1.00-1.00 91.40-  -  
Week 9-2025 72.00-1.00-1.37 -  -  -  
Week 10-2025 57.08-  -   -  -  -  
Month Mar-2025 57.25-1.00-1.72 52.89-0.92-1.71
Month Apr-2025 45.22-0.48-1.05 41.77-0.45-1.07
Month May-2025 47.50-1.71-3.47 43.88-1.58-3.48
Month Jun-2025 72.07-0.49-0.68 66.58-0.45-0.67
Month Jul-2025 90.40-0.60-0.66 83.52-0.55-0.65
Month Aug-2025 92.58-  -   85.53-  -  
Quarter 2-2025 54.85-0.90-1.61 50.67-0.83-1.61
Quarter 3-2025 91.65-0.60-0.65 84.67-0.55-0.65
Quarter 4-2025 90.75-0.50-0.55 83.84-0.46-0.55
Quarter 1-2026 73.75-0.25-0.34 68.13-0.23-0.34
Quarter 2-2026 42.000.000.00 38.800.000.00
Quarter 3-2026 71.000.000.00 65.590.000.00
Quarter 4-2026 71.00-0.01-0.01 65.59-0.01-0.02
Quarter 1-2027 57.69-0.16-0.28 53.29-0.15-0.28
Year 2026 64.45-0.06-0.09 59.54-0.06-0.10
Year 2027 60.25-0.16-0.26 -  -  -  
Year 2028 58.34-0.16-0.27 -  -  -  
Year 2029 57.84-0.16-0.28 -  -  -  
Year 2030 56.84-0.16-0.28 -  -  -  
Year 2031 56.24-0.16-0.28 -  -  -  
Year 2032 55.89-0.16-0.29 -  -  -  
Year 2033 56.14-0.16-0.28 -  -  -  
Year 2034 55.24-0.16-0.29 -  -  -  
Year 2035 54.94-0.16-0.29 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]