Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

MONDAY, 2 DECEMBER, 2024
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 3-Dec-2024 140.43+21.25+17.83 143.45+32.16+28.90
Day 4-Dec-2024 140.43+21.25+17.83 131.13+19.84+17.83
Day 5-Dec-2024 140.43+21.25+17.83 131.13+19.84+17.83
Day 6-Dec-2024 140.43+21.25+17.83 131.13+19.84+17.83
Day 7-Dec-2024 94.590.000.00 -  -  -  
Day 8-Dec-2024 86.770.000.00 -  -  -  
Day 9-Dec-2024 112.83+6.49+6.10 105.36+6.06+6.10
Day 10-Dec-2024 112.83+6.49+6.10 105.36+6.06+6.10
Day 11-Dec-2024 112.83+6.49+6.10 105.36+6.06+6.10
Day 12-Dec-2024 112.83+6.49+6.10 105.36+6.06+6.10
Day 13-Dec-2024 112.83+6.49+6.10 105.36+6.06+6.10
Day 14-Dec-2024 89.54+5.15+6.10 -  -  -  
Day 15-Dec-2024 82.14+4.73+6.11 -  -  -  
Day 16-Dec-2024 100.84+1.61+1.62 94.16+1.50+1.62
Day 17-Dec-2024 100.84+1.61+1.62 94.16+1.50+1.62
Day 18-Dec-2024 100.84+1.61+1.62 94.16+1.50+1.62
Day 19-Dec-2024 100.84+1.61+1.62 94.16+1.50+1.62
Day 20-Dec-2024 100.84+1.61+1.62 94.16+1.50+1.62
Day 21-Dec-2024 80.03+1.29+1.64 -  -  -  
Day 22-Dec-2024 73.41+1.17+1.62 -  -  -  
Day 23-Dec-2024 89.35-4.00-4.28 83.43-3.74-4.29
Day 24-Dec-2024 89.35-4.00-4.28 83.43-3.74-4.29
Day 25-Dec-2024 89.35-4.00-4.28 83.43-3.74-4.29
Day 26-Dec-2024 89.35-4.00-4.28 83.43-3.74-4.29
Day 27-Dec-2024 89.35-4.00-4.28 83.43-3.74-4.29
Day 28-Dec-2024 70.90-3.18-4.29 -  -  -  
Day 29-Dec-2024 65.04-2.92-4.30 -  -  -  
Day 30-Dec-2024 89.34+14.61+19.55 83.42+13.64+19.55
Day 31-Dec-2024 89.34+14.61+19.55 83.42+13.64+19.55
Day 1-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 2-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 3-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 4-Jan-2025 82.05+1.07+1.32 -  -  -  
Day 5-Jan-2025 75.26+0.97+1.31 -  -  -  
Day 6-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 7-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 8-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 9-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 10-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 11-Jan-2025 82.05+1.07+1.32 -  -  -  
Day 12-Jan-2025 75.26+0.97+1.31 -  -  -  
Day 13-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 14-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 15-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 16-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 17-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 18-Jan-2025 82.05+1.07+1.32 -  -  -  
Day 19-Jan-2025 75.26+0.97+1.31 -  -  -  
Day 20-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 21-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 22-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 23-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 24-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 25-Jan-2025 82.05+1.07+1.32 -  -  -  
Day 26-Jan-2025 75.26+0.97+1.31 -  -  -  
Day 27-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 28-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 29-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 30-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Day 31-Jan-2025 103.39+1.34+1.31 96.54+1.25+1.31
Weekend 49-2024 90.680.000.00 -  -  -  
Weekend 50-2024 85.84+4.94+6.11 -  -  -  
Weekend 51-2024 76.72+1.23+1.63 -  -  -  
Weekend 52-2024 67.97-  -   -  -  -  
Week 50-2024 105.12+6.05+6.11 105.30+6.06+6.11
Week 51-2024 93.95+1.50+1.62 94.11-  -  
Week 52-2024 83.24-3.73-4.29 -  -  -  
Week 1-2025 92.31-  -   -  -  -  
Month Jan-2025 97.01+1.26+1.32 97.18+1.26+1.31
Month Feb-2025 86.60+1.25+1.46 86.75+1.25+1.46
Month Mar-2025 57.00+1.25+2.24 57.10+1.25+2.24
Month Apr-2025 47.01-2.97-5.94 47.09-2.97-5.93
Month May-2025 53.93-2.96-5.20 54.02-2.97-5.21
Month Jun-2025 55.00-  -   55.09-  -  
Month Jul-2025 83.15+0.75+0.91 -  -  -  
Quarter 1-2025 80.00+1.25+1.59 80.14+1.25+1.58
Quarter 2-2025 52.00+0.02+0.04 52.09+0.02+0.04
Quarter 3-2025 83.25+0.75+0.91 83.39+0.75+0.91
Quarter 4-2025 81.25-0.50-0.61 81.39-0.50-0.61
Quarter 1-2026 67.05+0.80+1.21 67.17+0.81+1.22
Quarter 2-2026 55.32+0.80+1.47 55.41+0.80+1.46
Quarter 3-2026 62.75+0.80+1.29 62.86+0.80+1.29
Quarter 4-2026 65.10+0.80+1.24 65.21+0.80+1.24
Year 2025 74.15+0.37+0.50 74.28+0.37+0.50
Year 2026 62.55+0.80+1.30 -  -  -  
Year 2027 58.70+0.45+0.77 -  -  -  
Year 2028 58.50+0.45+0.78 -  -  -  
Year 2029 57.95+0.45+0.78 -  -  -  
Year 2030 57.50+0.45+0.79 -  -  -  
Year 2031 57.15+0.45+0.79 -  -  -  
Year 2032 56.80+0.45+0.80 -  -  -  
Year 2033 56.80+0.45+0.80 -  -  -  
Year 2034 55.90+0.45+0.81 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]