FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
PUIG21-03-2025- - 20:30:10-
IBEX 35®21-02-202511,966.000.1820:30:107,925
MiniIbex 3521-02-202511,960.000.2320:30:101,852
MicroIbex 3521-02-2025- - 20:30:10-
IBEX 35 BANCOS21-02-2025- - 20:30:10-
IBEX 35 ENERGÍA21-02-2025- - 20:30:10-
BBVA21-03-202510.420.4820:30:1050
Iberdrola21-03-202513.230.5320:30:10126
Inditex21-03-2025- - 20:30:10-
Repsol21-03-202511.470.6920:30:1043
Telefonica21-03-2025- - 20:30:10-
B. Santander21-03-2025- - 20:30:10-
FUTURES TOTAL VOLUME10,030

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
21/01/2025 17:35:1311,927.40-0.14
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)21 January, 2025

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE15,163 -12,788179,036179,036
PEAK - - - - -
TOTAL15,163 -12,788179,036179,036

Open Interest (MWh)21 January, 2025

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -580,2401,135,4402,799,804
PEAK - - - - -
TOTAL - -580,2401,135,4402,799,804

Close Prices (€/MWh)21 January, 2025

BASEPRICEDIFF %
W 5-2584.00-12.45
W 6-2591.004.30
Feb-2591.504.27
Mar-2565.302.92
Apr-2549.253.68
Q2-2556.603.85
Q3-2590.001.41
Q4-2590.251.40
Y-202668.450.00
Y-202760.050.08

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2025
[ https://www.meff.es ]