FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
PUIG19-09-2025- - 22:05:00-
IBEX 35®18-07-202514,115.00+0.3922:05:006,753
MiniIbex 3518-07-202514,120.00+0.4322:05:001,536
MicroIbex 3518-07-2025- - 22:05:00-
IBEX 35 BANCOS18-07-2025- - 22:05:00-
IBEX 35 ENERGÍA18-07-2025- - 22:05:00-
BBVA19-09-202513.44+1.8222:05:0017
Iberdrola19-09-202515.710.5122:05:0010
Inditex19-09-202543.451.6322:05:001
Repsol19-09-202512.83+3.1422:05:0030
Telefonica19-09-2025- - 22:05:00-
B. Santander19-09-20257.34+0.1422:05:00160
FUTURES TOTAL VOLUME8,616

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
08/07/2025 17:35:1414,079.50+0.03
Serie 1: spotSPOTSerie 2: futureFUTURE
ENLARGE CHART

Volume (MWh)8 July, 2025

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE2,209 -1,0386,2301,592,134
PEAK - - - - -
TOTAL2,209 -1,0386,2301,592,134

Open Interest (MWh)8 July, 2025

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -480,199540,6803,289,584
PEAK - - - - -
TOTAL - -480,199540,6803,289,584

Close Prices (€/MWh)8 July, 2025

BASEPRICEDIFF %
W 29-2577.08-0.71
W 30-2576.90-0.71
Aug-2574.20-0.74
Sep-2577.150.19
Oct-2575.002.25
Q4-2578.75-0.19
Q1-2671.55-0.28
Q2-2640.600.74
Y-202663.10-0.24
Y-202761.750.00
23/06/2025 - PRESS RELEASE
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today
Notice Overseas Person Exclusion Regime
IBEX 35 Derivatives in USA
Trading Hours
Market Makers
Financial Derivatives KIDs
Listed Contracts
BME Clearing
Strategy Indices on Derivatives Information

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]