FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
PUIG21-03-2025- - 20:30:12-
IBEX 35®21-02-202511,970.00+0.2320:30:127,994
MiniIbex 3521-02-202511,965.00+0.1820:30:121,963
MicroIbex 3521-02-2025- - 20:30:12-
IBEX 35 BANCOS21-02-2025- - 20:30:12-
IBEX 35 ENERGÍA21-02-2025- - 20:30:12-
BBVA21-03-202510.44+0.5820:30:1225
Iberdrola21-03-202513.270.6720:30:1250
Inditex21-03-202549.290.6720:30:12113
Repsol21-03-202511.650.2620:30:122
Telefonica21-03-20253.873.0120:30:1247
B. Santander21-03-20254.87+1.0420:30:1220
FUTURES TOTAL VOLUME10,304

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
20/01/2025 17:35:2511,943.60+0.23
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)20 January, 2025

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE -18,19212,606163,873163,873
PEAK - - - - -
TOTAL -18,19212,606163,873163,873

Open Interest (MWh)20 January, 2025

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -575,1811,126,6802,799,804
PEAK - - - - -
TOTAL - -575,1811,126,6802,799,804

Close Prices (€/MWh)20 January, 2025

BASEPRICEDIFF %
W 5-2595.954.92
W 6-2587.255.44
Feb-2587.755.41
Mar-2563.455.31
Apr-2547.502.15
Q2-2554.502.62
Q3-2588.751.14
Q4-2589.001.42
Y-202668.451.18
Y-202760.001.27

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2025
[ https://www.meff.es ]