TELEFONICA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
4.3470	+0.1210	+2.86	4.2260	4.3470	4.2240	4.2260	13/03/2025	Close

FUTURES 13/03/2025 19:03:07
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Mar 2025	Physical	-	-	-	-	-	-	4.30	25	4.25	4.30	4.25	4.23
16 May 2025	Physical	1	2	4.34	-	-	-	-	0	-	-	-	4.24
Total Volume									25

OPTIONS 13/03/2025 19:03:07
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
3.90	-	-	-	0.20	1	1	-	0	-	-	-	-
4.20	-	-	-	0.16	75	1	-	0	-	-	-	0.07
4.50	-	-	-	0.02	150	1	-	0	-	-	-	-
4.30	-	-	-	-	-	-	0.09	5	0.09	0.09	0.09	0.14
4.40	-	-	-	-	-	-	0.16	4	0.16	0.16	0.16	0.20
4.30	-	-	-	-	-	-	0.11	5	0.11	0.11	0.11	0.17
4.70	-	-	-	0.30	90	1	0.03	155	0.03	0.03	0.03	0.02
3.70	1	6	0.03	-	-	-	-	0	-	-	-	0.08
4.00	-	-	-	0.45	2	1	-	0	-	-	-	0.36
4.20	1	10	0.29	-	-	-	-	0	-	-	-	0.35
4.40	1	2	0.13	-	-	-	-	0	-	-	-	0.47
4.80	-	-	-	0.10	50	1	-	0	-	-	-	0.04
6.00	1	1	1.70	-	-	-	-	0	-	-	-	1.97
4.00	-	-	-	0.80	6,500	4	-	0	-	-	-	0.40
4.60	-	-	-	0.27	20	1	-	0	-	-	-	0.14
3.10	-	-	-	0.38	48	1	-	0	-	-	-	0.11
3.60	-	-	-	1.23	5	1	-	0	-	-	-	0.70
4.50	1	1	0.62	-	-	-	-	0	-	-	-	0.78
6.00	-	-	-	-	-	-	2.05	4	2.05	2.05	2.05	2.13
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH