TELEFONICA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
3.9920	+0.0550	+1.40	3.9370	3.9950	3.9350	3.9370	02/01/2025	Close

FUTURES 2/01/2025 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Mar 2025	Physical	-	-	-	-	-	-	4.05	3	4.05	4.05	4.05	3.96
Total Volume									3

OPTIONS 2/01/2025 17:35:00
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
3.90	-	-	-	-	-	-	0.10	3	0.10	0.10	0.10	0.09
4.00	-	-	-	0.20	10	1	-	0	-	-	-	0.08
4.30	-	-	-	0.40	1	1	-	0	-	-	-	0.36
4.50	-	-	-	0.02	1	1	-	0	-	-	-	-
4.00	-	-	-	-	-	-	0.09	5	0.09	0.09	0.09	0.08
4.00	-	-	-	-	-	-	0.09	13	0.11	0.11	0.09	0.12
4.10	-	-	-	-	-	-	0.05	11	0.03	0.05	0.03	0.05
3.60	-	-	-	0.08	10	1	-	0	-	-	-	0.03
4.20	-	-	-	-	-	-	0.05	10	0.05	0.05	0.05	0.04
4.60	-	-	-	0.64	1	1	-	0	-	-	-	0.66
3.70	-	-	-	0.12	25	1	-	0	-	-	-	0.13
4.30	-	-	-	-	-	-	0.47	150	0.47	0.47	0.47	0.48
4.20	1	30	0.09	-	-	-	-	0	-	-	-	0.10
4.30	-	-	-	-	-	-	0.08	1	0.08	0.08	0.08	0.07
4.00	1	2	0.20	-	-	-	-	0	-	-	-	0.22
4.10	-	-	-	-	-	-	0.44	40	0.44	0.44	0.44	0.45
4.20	-	-	-	-	-	-	0.50	40	0.50	0.50	0.50	0.52
4.20	-	-	-	0.15	30	1	-	0	-	-	-	0.14
4.30	-	-	-	-	-	-	0.11	1	0.11	0.11	0.11	0.10
4.30	-	-	-	-	-	-	0.56	40	0.56	0.56	0.56	0.60
4.80	-	-	-	-	-	-	0.04	50	0.04	0.04	0.04	0.02
3.30	1	10	0.70	-	-	-	-	0	-	-	-	0.74
3.40	1	10	0.63	-	-	-	-	0	-	-	-	0.67
3.50	1	10	0.56	-	-	-	-	0	-	-	-	0.60
3.60	1	10	0.48	-	-	-	-	0	-	-	-	0.54
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH