INDITEX

FUTURES 13/03/2025 20:29:58
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Mar 2025	Physical	-	-	-	-	-	-	45.02	66	45.28	45.52	44.96	45.03
20 Jun 2025	Physical	-	-	-	-	-	-	44.67	15	44.67	44.67	44.67	44.53
Total Volume									81

OPTIONS 13/03/2025 20:29:58
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
43.93	-	-	-	-	-	-	0.31	3	0.29	0.31	0.22	0.64
44.89	-	-	-	-	-	-	0.80	2	0.58	0.80	0.58	1.00
45.84	-	-	-	-	-	-	0.67	1	0.67	0.67	0.67	0.66
46.80	-	-	-	-	-	-	1.95	5	1.95	1.95	1.95	2.19
46.80	-	-	-	-	-	-	2.31	37	1.89	2.31	1.51	2.18
47.75	-	-	-	-	-	-	3.05	5	3.05	3.05	3.05	2.95
49.66	-	-	-	-	-	-	5.00	4	5.00	5.00	5.00	4.69
55.39	-	-	-	-	-	-	10.00	1	10.00	10.00	10.00	10.39
39.16	-	-	-	-	-	-	0.14	4	0.14	0.14	0.14	0.30
42.01	-	-	-	-	-	-	0.46	1	0.46	0.46	0.46	0.75
43.93	-	-	-	-	-	-	2.20	1	2.20	2.20	2.20	2.37
44.89	-	-	-	-	-	-	1.46	150	1.46	1.46	1.46	1.67
44.89	-	-	-	-	-	-	1.45	50	1.47	1.47	1.45	1.66
45.84	-	-	-	-	-	-	1.54	1	1.54	1.54	1.54	2.15
42.01	-	-	-	-	-	-	1.00	1	1.00	1.00	1.00	1.17
45.84	-	-	-	-	-	-	2.52	2	2.52	2.52	2.52	2.77
51.51	-	-	-	-	-	-	0.10	3	0.10	0.10	0.10	0.18
41.06	-	-	-	-	-	-	1.20	3	1.20	1.20	1.20	1.31
43.93	-	-	-	-	-	-	2.15	20	2.30	2.30	2.15	2.21
53.48	-	-	-	-	-	-	8.55	1	8.55	8.55	8.55	9.06
57.30	-	-	-	-	-	-	0.09	5	0.09	0.09	0.09	0.04
40.57	-	-	-	-	-	-	1.60	1	1.60	1.60	1.60	1.80
43.46	-	-	-	-	-	-	2.50	5	2.50	2.50	2.50	2.73
44.43	-	-	-	-	-	-	3.19	10	3.20	3.20	3.10	3.07
50.23	-	-	-	-	-	-	1.10	5	1.10	1.10	1.10	1.35
33.81	-	-	-	-	-	-	0.78	145	0.78	0.78	0.78	0.87
36.70	-	-	-	-	-	-	1.23	1	1.23	1.23	1.23	1.36
61.82	-	-	-	-	-	-	0.22	125	0.22	0.22	0.22	0.21
45.00	-	-	-	-	-	-	6.00	120	6.00	6.00	6.00	5.83
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH