Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
12,609.80+323.80+2.6412,286.0012,633.8012,419.5012,286.0014/04/202517:35:04
FUTURES 14/04/2025 20:30:04
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
17 Apr 2025Cash-  -  -  -  -  -  12,595.0048,16212,545.0012,642.0012,418.0012,311.30
16 May 2025Cash-  -  -  -  -  -  12,507.0038,78012,461.0012,551.0012,334.0012,222.00
Total Volume86,942 
TIME SPREAD 14/04/2025 20:30:04
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
apr - may1434787.5089.5055189.0019,74488.5093.5087.0089.30
Total Volume19,744 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]