Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
11,606.50	+17.00	+0.15	11,589.50	11,631.70	11,513.80	11,589.50	21/11/2024	14:06:34

FUTURES 21/11/2024 14:07:06
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Dec 2024	Cash	4	4	11,619.00	11,621.00	6	5	11,619.00	6,415	11,649.00	11,662.00	11,523.00	11,593.10
17 Jan 2025	Cash	1	1	11,602.00	11,609.00	2	1	11,542.00	4	11,605.00	11,605.00	11,542.00	11,578.00
Total Volume									6,419

TIME SPREAD 21/11/2024 14:07:06
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
dec - jan	2	2	12.50	16.50	1	1	16.00	4	14.50	16.00	14.50	15.10
Total Volume								4

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

Copyright® BME 2024

[ https://www.meff.es ]