Financial Derivatives

BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.3350	+0.0050	+0.05	10.3300	10.4550	10.2850	10.3300	17/01/2025	Close

FUTURES 17/01/2025 20:29:59
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Mar 2025	Physical	-	-	-	-	-	-	10.44	50	10.44	10.44	10.44	10.38
Total Volume									50

OPTIONS 17/01/2025 20:29:59
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
10.00	-	-	-	-	-	-	0.22	1	0.22	0.22	0.22	0.25
10.00	-	-	-	-	-	-	0.64	20	0.64	0.64	0.64	0.62
10.00	-	-	-	-	-	-	0.23	10	0.23	0.23	0.23	0.25
11.00	-	-	-	-	-	-	0.70	10	0.70	0.70	0.70	0.80
9.00	-	-	-	-	-	-	0.10	12	0.12	0.12	0.10	0.13
9.75	-	-	-	-	-	-	0.24	40	0.23	0.24	0.23	0.28
11.50	-	-	-	-	-	-	0.15	34	0.15	0.15	0.15	0.15
9.00	-	-	-	-	-	-	0.35	2	0.35	0.35	0.35	0.39
9.00	-	-	-	-	-	-	1.35	20	1.35	1.35	1.35	1.39
9.00	-	-	-	-	-	-	0.51	2	0.51	0.51	0.51	0.51
10.50	-	-	-	-	-	-	0.76	11	0.76	0.76	0.76	0.72
11.00	-	-	-	-	-	-	1.40	10	1.40	1.40	1.40	1.43
11.00	-	-	-	-	-	-	0.57	2	0.57	0.57	0.57	0.54
11.50	-	-	-	-	-	-	0.50	50	0.50	0.50	0.50	0.49
12.00	-	-	-	-	-	-	0.38	50	0.38	0.38	0.38	0.36
12.50	-	-	-	-	-	-	0.29	200	0.29	0.29	0.29	0.27
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]