Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. BBVA

BBVA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
9.3520+0.1120+1.219.24009.36409.22009.240028/06/2024Close
FUTURES 28/06/2024 20:30:24
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
20 Sep 2024Physical-  -  -  -  -  -  9.40289.409.409.409.32
Total Volume28 
OPTIONS 28/06/2024 20:30:24
StrikeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
9.00-  -  -  -  -  -  0.15500.150.150.150.17
11.00-  -  -  -  -  -  0.011000.010.010.01-  
10.00-  -  -  -  -  -  0.8520.850.850.850.89
10.00-  -  -  -  -  -  0.4110.410.410.410.39
Total Volume 
There are no options with searched type and style

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]