BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
13.4400	+0.3050	+2.32	13.1350	13.4450	13.1300	13.1350	25/03/2025	Close

FUTURES 25/03/2025 20:30:03
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Physical	-	-	-	-	-	-	13.06	1,951	12.97	13.06	12.85	12.80
Total Volume									1,951

OPTIONS 25/03/2025 20:30:03
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
12.00	-	-	-	-	-	-	1.13	20	1.13	1.13	1.13	0.95
12.50	-	-	-	-	-	-	0.96	10	0.96	0.96	0.96	0.80
12.50	-	-	-	-	-	-	0.75	21	0.68	0.75	0.68	0.61
13.00	-	-	-	-	-	-	0.59	100	0.59	0.59	0.59	0.46
13.50	-	-	-	-	-	-	0.30	10	0.30	0.30	0.30	0.23
12.00	-	-	-	-	-	-	0.27	20	0.27	0.27	0.27	0.35
13.00	-	-	-	-	-	-	0.67	30	0.64	0.67	0.64	0.56
14.00	-	-	-	-	-	-	0.26	2	0.26	0.26	0.26	0.24
12.50	-	-	-	-	-	-	-	2,000	-	-	-	0.66
13.50	-	-	-	-	-	-	0.58	10	0.58	0.58	0.58	0.53
14.00	-	-	-	-	-	-	0.40	50	0.40	0.40	0.40	0.37
10.50	-	-	-	-	-	-	0.32	2	0.32	0.32	0.32	0.39
12.50	-	-	-	-	-	-	1.49	5	1.49	1.49	1.49	1.38
17.50	-	-	-	-	-	-	0.12	10	0.12	0.12	0.12	0.10
8.50	-	-	-	-	-	-	4.70	1	4.70	4.70	4.70	4.64
14.50	-	-	-	-	-	-	0.74	5	0.74	0.74	0.74	0.75
13.00	-	-	-	-	-	-	2.08	25	2.08	2.08	2.08	1.98
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH