BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
12.2900	+0.1200	+0.99	12.1700	12.3050	12.1000	12.1700	21/02/2025	Close

OPTIONS 21/02/2025 20:30:14
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
12.00	-	-	-	-	-	-	0.37	4	0.35	0.37	0.35	0.33
11.00	-	-	-	-	-	-	1.33	40	1.33	1.33	1.33	1.29
11.50	-	-	-	-	-	-	0.88	10	0.85	0.88	0.85	0.87
11.50	-	-	-	-	-	-	0.14	50	0.14	0.14	0.14	0.16
12.00	-	-	-	-	-	-	0.52	10	0.52	0.52	0.52	0.52
12.00	-	-	-	-	-	-	0.33	50	0.33	0.33	0.33	0.31
12.50	-	-	-	-	-	-	0.32	12	0.31	0.32	0.31	0.28
13.00	-	-	-	-	-	-	0.15	10	0.15	0.15	0.15	0.13
11.00	-	-	-	-	-	-	1.15	40	1.15	1.15	1.15	1.08
12.00	-	-	-	-	-	-	0.54	10	0.54	0.54	0.54	0.59
12.00	-	-	-	-	-	-	0.78	5	0.78	0.78	0.78	0.79
12.00	-	-	-	-	-	-	1.07	150	1.07	1.07	1.07	1.02
13.00	-	-	-	-	-	-	0.55	5	0.55	0.55	0.55	0.62
12.50	-	-	-	-	-	-	0.90	10	0.90	0.90	0.90	0.96
13.50	-	-	-	-	-	-	0.57	10	0.57	0.57	0.57	0.63
14.00	-	-	-	-	-	-	0.50	4	0.45	0.50	0.45	0.50
15.00	-	-	-	-	-	-	0.30	2	0.30	0.30	0.30	0.31
12.50	-	-	-	-	-	-	1.17	6	1.17	1.17	1.17	1.10
12.50	-	-	-	-	-	-	1.73	70	1.73	1.73	1.73	1.74
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH