BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
11.6550	+0.3750	+3.32	11.2800	11.6800	11.4600	11.2800	14/04/2025	Close

FUTURES 14/04/2025 20:30:04
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Physical	-	-	-	-	-	-	11.69	27	11.64	11.69	11.64	11.33
Total Volume									27

OPTIONS 14/04/2025 20:30:04
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
11.00	-	-	-	-	-	-	0.65	1	0.65	0.65	0.65	0.48
11.00	-	-	-	-	-	-	0.65	10	0.65	0.65	0.65	0.48
11.50	-	-	-	-	-	-	0.30	20	0.30	0.30	0.30	0.21
12.00	-	-	-	-	-	-	0.55	10	0.55	0.55	0.55	0.77
12.00	-	-	-	-	-	-	0.45	10	0.45	0.45	0.45	0.77
12.50	-	-	-	-	-	-	1.00	10	1.00	1.00	1.00	1.23
11.50	-	-	-	-	-	-	0.40	2	0.40	0.40	0.40	0.36
9.50	-	-	-	-	-	-	0.06	10	0.06	0.06	0.06	0.07
10.50	-	-	-	-	-	-	0.14	10	0.14	0.14	0.14	0.22
11.50	-	-	-	-	-	-	0.43	10	0.43	0.43	0.43	0.61
10.00	-	-	-	-	-	-	0.17	8	0.17	0.17	0.17	0.22
10.50	-	-	-	-	-	-	0.20	4	0.20	0.20	0.20	0.34
11.50	-	-	-	-	-	-	0.53	8	0.58	0.58	0.53	0.73
13.50	-	-	-	-	-	-	0.07	20	0.05	0.07	0.05	0.09
14.00	-	-	-	-	-	-	0.05	1	0.05	0.05	0.05	0.05
11.00	-	-	-	-	-	-	0.50	20	0.50	0.50	0.50	0.67
11.00	-	-	-	-	-	-	1.38	10	1.38	1.38	1.38	1.34
11.50	-	-	-	-	-	-	0.98	10	0.98	0.98	0.98	1.15
12.50	-	-	-	-	-	-	0.75	1	0.75	0.75	0.75	0.70
7.25	-	-	-	-	-	-	-	30,000	-	-	-	0.33
8.25	-	-	-	-	-	-	1.09	150	1.09	1.09	1.09	1.08
9.25	-	-	-	-	-	-	1.45	150	1.45	1.45	1.45	1.45
10.00	-	-	-	-	-	-	1.77	150	1.77	1.77	1.77	1.76
11.50	-	-	-	-	-	-	2.05	26	2.05	2.05	2.05	1.89
12.00	-	-	-	-	-	-	2.81	150	2.81	2.81	2.81	2.84
12.50	-	-	-	-	-	-	3.12	150	3.12	3.12	3.12	3.16
13.00	-	-	-	-	-	-	3.44	150	3.44	3.44	3.44	3.52
13.50	-	-	-	-	-	-	3.77	150	3.77	3.77	3.77	3.88
14.00	-	-	-	-	-	-	4.13	150	4.13	4.13	4.13	4.24
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH