BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
9.1700	-0.0840	-0.91	9.2540	9.3360	8.9420	9.2540	22/11/2024	Close

FUTURES 22/11/2024 20:30:04
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Dec 2024	Physical	-	-	-	-	-	-	9.10	4	9.05	9.11	9.04	9.28
Total Volume									4

OPTIONS 22/11/2024 20:30:04
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
8.50	-	-	-	-	-	-	0.13	150	0.12	0.13	0.12	0.09
9.00	-	-	-	-	-	-	0.26	52	0.25	0.26	0.25	0.20
9.00	-	-	-	-	-	-	0.30	10	0.30	0.30	0.30	0.48
9.25	-	-	-	-	-	-	0.20	1	0.20	0.20	0.20	0.32
9.75	-	-	-	-	-	-	0.08	10	0.08	0.08	0.08	0.13
9.75	-	-	-	-	-	-	0.80	1	0.80	0.80	0.80	0.60
10.00	-	-	-	-	-	-	0.04	10	0.04	0.04	0.04	0.08
8.25	-	-	-	-	-	-	0.11	1	0.11	0.11	0.11	0.12
8.50	-	-	-	-	-	-	0.18	10	0.18	0.18	0.18	0.16
10.00	-	-	-	-	-	-	0.08	10	0.08	0.08	0.08	0.15
8.75	-	-	-	-	-	-	0.36	5	0.36	0.36	0.36	0.29
9.25	-	-	-	-	-	-	0.53	100	0.53	0.53	0.53	0.44
10.50	-	-	-	-	-	-	0.09	10	0.09	0.09	0.09	0.13
9.25	-	-	-	-	-	-	0.59	100	0.59	0.59	0.59	0.51
8.50	-	-	-	-	-	-	0.58	100	0.58	0.58	0.58	0.55
9.00	-	-	-	-	-	-	0.82	100	0.82	0.82	0.82	0.74
9.25	-	-	-	-	-	-	0.95	100	0.95	0.95	0.95	0.85
9.25	-	-	-	-	-	-	1.06	100	1.06	1.06	1.06	0.98
10.00	-	-	-	-	-	-	0.44	100	0.44	0.44	0.44	0.50
7.25	-	-	-	-	-	-	0.45	100	0.45	0.45	0.45	0.43
8.00	-	-	-	-	-	-	-	5,000	-	-	-	0.72
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH