BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
5.7980	+0.2100	+3.76	5.5880	5.8290	5.6950	5.5880	14/04/2025	Close

FUTURES 14/04/2025 20:30:04
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Physical	-	-	-	-	-	-	5.70	41	5.70	5.74	5.68	5.50
Total Volume									41

OPTIONS 14/04/2025 20:30:04
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
5.75	-	-	-	-	-	-	0.14	10	0.14	0.14	0.14	0.06
6.00	-	-	-	-	-	-	0.04	15	0.06	0.06	0.04	0.02
5.00	-	-	-	-	-	-	0.84	1	0.84	0.84	0.84	0.65
5.25	-	-	-	-	-	-	0.15	10	0.15	0.15	0.15	0.18
5.50	-	-	-	-	-	-	0.20	1	0.20	0.20	0.20	0.28
6.00	-	-	-	-	-	-	0.15	10	0.15	0.15	0.15	0.11
6.25	-	-	-	-	-	-	0.10	30	0.10	0.10	0.10	0.06
6.00	-	-	-	-	-	-	0.24	100	0.24	0.24	0.24	0.20
6.25	-	-	-	-	-	-	0.13	10	0.13	0.13	0.13	0.14
6.50	-	-	-	-	-	-	0.08	20	0.08	0.08	0.08	0.09
4.40	-	-	-	-	-	-	1.47	1	1.47	1.47	1.47	1.31
4.50	-	-	-	-	-	-	1.37	1	1.37	1.37	1.37	1.24
6.75	-	-	-	-	-	-	0.18	5	0.18	0.18	0.18	0.17
5.50	-	-	-	-	-	-	0.55	1	0.55	0.55	0.55	0.65
6.00	-	-	-	-	-	-	0.53	3	0.51	0.53	0.51	0.44
6.00	-	-	-	-	-	-	0.79	7	0.82	0.82	0.79	0.95
6.25	-	-	-	-	-	-	0.41	2	0.41	0.41	0.41	0.36
5.50	-	-	-	-	-	-	0.61	5	0.61	0.61	0.61	0.70
5.75	-	-	-	-	-	-	0.73	863	0.73	0.73	0.73	0.84
4.70	-	-	-	-	-	-	1.30	1	1.30	1.30	1.30	1.35
5.75	-	-	-	-	-	-	1.21	150	1.21	1.21	1.21	1.27
6.00	-	-	-	-	-	-	1.35	150	1.35	1.35	1.35	1.43
6.25	-	-	-	-	-	-	1.50	150	1.50	1.50	1.50	1.58
6.50	-	-	-	-	-	-	1.66	150	1.66	1.66	1.66	1.76
6.75	-	-	-	-	-	-	1.83	150	1.83	1.83	1.83	1.94
7.25	-	-	-	-	-	-	2.20	150	2.20	2.20	2.20	2.31
7.50	-	-	-	-	-	-	2.39	150	2.39	2.39	2.39	2.51
5.00	-	-	-	-	-	-	1.23	1	1.23	1.23	1.23	1.30
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH