REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
11.0150	-0.0050	-0.05	11.0200	11.0700	10.8800	11.0200	20/12/2024	Close

FUTURES 20/12/2024 20:30:06
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Mar 2025	Physical	-	-	-	-	-	-	10.70	212	10.60	10.70	10.53	10.62
Total Volume									212

OPTIONS 20/12/2024 20:30:06
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
10.00	-	-	-	-	-	-	0.04	2	0.04	0.04	0.04	0.03
10.50	-	-	-	-	-	-	0.19	7	0.19	0.19	0.19	0.14
13.00	-	-	-	-	-	-	2.45	10	2.45	2.45	2.45	2.43
10.50	-	-	-	-	-	-	0.30	5	0.30	0.30	0.30	0.25
11.50	-	-	-	-	-	-	1.00	10	1.00	1.00	1.00	0.92
12.00	-	-	-	-	-	-	1.40	2	1.40	1.40	1.40	1.43
12.00	-	-	-	-	-	-	0.04	20	0.04	0.04	0.04	0.02
13.00	-	-	-	-	-	-	2.37	8	2.37	2.37	2.37	2.39
10.00	-	-	-	-	-	-	0.21	5	0.21	0.21	0.21	0.17
11.50	-	-	-	-	-	-	0.14	1	0.14	0.14	0.14	0.15
12.00	-	-	-	-	-	-	1.45	2	1.45	1.45	1.45	1.44
12.50	-	-	-	-	-	-	1.78	5	1.78	1.78	1.78	1.87
9.00	-	-	-	-	-	-	2.01	5	2.01	2.01	2.01	2.05
10.50	-	-	-	-	-	-	0.52	1	0.52	0.52	0.52	0.48
11.00	-	-	-	-	-	-	0.85	7	0.85	0.85	0.85	0.72
11.00	-	-	-	-	-	-	0.52	7	0.52	0.52	0.52	0.54
12.00	-	-	-	-	-	-	1.35	10	1.35	1.35	1.35	1.46
13.50	-	-	-	-	-	-	2.77	407	2.76	2.77	2.76	2.79
13.00	-	-	-	-	-	-	2.62	10	2.62	2.62	2.62	2.80
8.50	-	-	-	-	-	-	2.80	3	2.80	2.80	2.80	2.54
8.75	-	-	-	-	-	-	0.70	1	0.70	0.70	0.70	0.69
11.50	-	-	-	-	-	-	0.70	1	0.70	0.70	0.70	0.71
10.50	-	-	-	-	-	-	1.15	4	1.18	1.18	1.15	1.16
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH