REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
9.9340	+0.3420	+3.57	9.5920	10.0650	9.7700	9.5920	14/04/2025	Close

FUTURES 14/04/2025 20:30:04
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Physical	-	-	-	-	-	-	10.00	52	9.93	10.00	9.93	9.63
Total Volume									52

OPTIONS 14/04/2025 20:30:04
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
9.50	-	-	-	-	-	-	0.09	1	0.09	0.09	0.09	0.13
9.75	-	-	-	-	-	-	0.06	5	0.06	0.06	0.06	0.26
10.00	-	-	-	-	-	-	0.16	45	0.16	0.16	0.16	0.05
10.00	-	-	-	-	-	-	0.16	41	0.17	0.20	0.16	0.05
12.00	-	-	-	-	-	-	2.05	10	2.05	2.05	2.05	2.40
12.50	-	-	-	-	-	-	2.47	1	2.47	2.47	2.47	2.91
9.00	-	-	-	-	-	-	0.15	4	0.15	0.15	0.15	0.20
9.50	-	-	-	-	-	-	0.25	1	0.25	0.25	0.25	0.37
9.75	-	-	-	-	-	-	0.33	5	0.33	0.33	0.33	0.50
10.00	-	-	-	-	-	-	0.44	2	0.46	0.46	0.44	0.65
10.50	-	-	-	-	-	-	0.24	3	0.24	0.24	0.24	0.12
12.00	-	-	-	-	-	-	2.05	10	2.05	2.05	2.05	2.38
8.50	-	-	-	-	-	-	0.15	1	0.15	0.15	0.15	0.20
9.50	-	-	-	-	-	-	0.90	10	0.90	0.90	0.90	0.66
9.50	-	-	-	-	-	-	0.39	1	0.39	0.39	0.39	0.52
9.75	-	-	-	-	-	-	0.51	1	0.51	0.51	0.51	0.64
11.00	-	-	-	-	-	-	0.25	5	0.25	0.25	0.25	0.15
12.00	-	-	-	-	-	-	0.07	5	0.07	0.07	0.07	0.04
10.50	-	-	-	-	-	-	1.29	1	1.29	1.29	1.29	1.59
12.00	-	-	-	-	-	-	0.15	1	0.15	0.15	0.15	0.09
12.50	-	-	-	-	-	-	2.90	10	2.90	2.90	2.90	3.31
9.00	-	-	-	-	-	-	0.66	50	0.66	0.66	0.66	0.82
7.50	-	-	-	-	-	-	2.68	2	2.68	2.68	2.68	2.27
10.00	-	-	-	-	-	-	-	500	-	-	-	1.69
9.00	-	-	-	-	-	-	-	7,000	-	-	-	1.89
10.50	-	-	-	-	-	-	0.78	10	0.78	0.78	0.78	0.75
11.00	-	-	-	-	-	-	0.65	10	0.65	0.65	0.65	0.62
11.50	-	-	-	-	-	-	0.54	10	0.54	0.54	0.54	0.52
12.50	-	-	-	-	-	-	0.36	25	0.36	0.36	0.36	0.34
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH