REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
12.7100	-0.4200	-3.20	13.1300	13.1300	12.6250	13.1300	21/02/2025	Close

FUTURES 21/02/2025 20:30:14
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Physical	-	-	-	-	-	-	12.82	6	12.90	12.90	12.82	13.24
Total Volume									6

OPTIONS 21/02/2025 20:30:14
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
12.00	-	-	-	-	-	-	0.75	1	0.75	0.75	0.75	1.14
11.50	-	-	-	-	-	-	1.32	20	1.30	1.32	1.30	1.68
11.50	-	-	-	-	-	-	1.20	150	1.32	1.35	1.20	1.68
12.00	-	-	-	-	-	-	0.88	5	0.88	0.88	0.88	1.21
12.00	-	-	-	-	-	-	0.97	11	0.98	0.98	0.97	1.21
12.50	-	-	-	-	-	-	0.20	10	0.15	0.20	0.15	0.13
12.50	-	-	-	-	-	-	0.45	2	0.45	0.45	0.45	0.78
13.00	-	-	-	-	-	-	0.24	1	0.24	0.24	0.24	0.43
13.00	-	-	-	-	-	-	0.46	4	0.40	0.46	0.40	0.28
11.50	-	-	-	-	-	-	0.07	20	0.07	0.07	0.07	0.05
12.00	-	-	-	-	-	-	0.94	10	0.94	0.94	0.94	1.30
13.00	-	-	-	-	-	-	-	3,000	-	-	-	0.36
13.00	-	-	-	-	-	-	-	3,000	-	-	-	0.56
14.00	-	-	-	-	-	-	0.09	5	0.09	0.09	0.09	0.15
11.50	-	-	-	-	-	-	1.48	10	1.48	1.48	1.48	1.88
12.00	-	-	-	-	-	-	1.05	45	1.05	1.05	1.05	1.47
12.50	-	-	-	-	-	-	0.45	6	0.40	0.45	0.40	0.36
13.00	-	-	-	-	-	-	0.55	1	0.55	0.55	0.55	0.77
14.00	-	-	-	-	-	-	0.18	5	0.18	0.18	0.18	0.32
12.50	-	-	-	-	-	-	0.81	150	0.81	0.81	0.81	0.65
13.50	-	-	-	-	-	-	1.42	10	1.42	1.42	1.42	1.17
13.50	-	-	-	-	-	-	0.41	5	0.41	0.41	0.41	0.63
11.00	-	-	-	-	-	-	0.39	5	0.39	0.39	0.39	0.34
11.00	-	-	-	-	-	-	2.08	2	2.08	2.08	2.08	2.42
11.50	-	-	-	-	-	-	0.52	5	0.52	0.52	0.52	0.45
14.00	-	-	-	-	-	-	1.85	10	1.85	1.85	1.85	1.59
13.00	1	112	0.38	-	-	-	-	0	-	-	-	1.16
13.00	-	-	-	-	-	-	1.30	25	1.30	1.30	1.30	1.39
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH