MINI IBEX

FUTURES 21/02/2025 20:30:14
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Mar 2025	Cash	-	-	-	13,020.00	2	1	12,920.00	1,652	13,005.00	13,025.00	12,910.00	12,997.00
17 Apr 2025	Cash	-	-	-	-	-	-	12,860.00	23	12,900.00	12,905.00	12,840.00	12,916.00
Total Volume									1,675

OPTIONS 21/02/2025 20:30:14
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
12,600.00	-	-	-	-	-	-	11.00	4	19.00	19.00	11.00	19.00
12,650.00	-	-	-	-	-	-	26.00	1	26.00	26.00	26.00	25.00
12,700.00	-	-	-	-	-	-	294.00	1	294.00	294.00	294.00	303.00
12,700.00	-	-	-	-	-	-	35.00	1	35.00	35.00	35.00	32.00
12,725.00	-	-	-	-	-	-	40.00	1	40.00	40.00	40.00	36.00
12,750.00	-	-	-	-	-	-	51.00	2	50.00	51.00	50.00	41.00
12,775.00	-	-	-	-	-	-	51.00	3	50.00	51.00	40.00	46.00
12,800.00	-	-	-	-	-	-	52.00	5	50.00	60.00	45.00	52.00
12,825.00	-	-	-	-	-	-	52.00	2	65.00	65.00	52.00	59.00
12,850.00	-	-	-	-	-	-	65.00	5	73.00	76.00	60.00	66.00
12,875.00	-	-	-	-	-	-	72.00	3	82.00	82.00	68.00	74.00
12,900.00	-	-	-	-	-	-	70.00	6	90.00	96.00	70.00	83.00
12,925.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	138.00
12,925.00	-	-	-	-	-	-	87.00	9	102.00	102.00	85.00	92.00
12,950.00	-	-	-	-	-	-	99.00	17	104.00	104.00	97.00	124.00
12,950.00	-	-	-	-	-	-	95.00	6	95.00	98.00	95.00	103.00
12,975.00	-	-	-	-	-	-	80.00	3	98.00	98.00	80.00	110.00
12,975.00	-	-	-	-	-	-	110.00	6	103.00	110.00	103.00	114.00
13,000.00	-	-	-	-	-	-	71.00	1	71.00	71.00	71.00	98.00
13,000.00	-	-	-	-	-	-	127.00	11	135.00	135.00	127.00	127.00
13,050.00	-	-	-	-	-	-	68.00	1	68.00	68.00	68.00	76.00
13,050.00	-	-	-	-	-	-	149.00	4	149.00	149.00	149.00	155.00
13,075.00	-	-	-	-	-	-	166.00	4	166.00	166.00	166.00	170.00
13,175.00	-	-	-	-	-	-	17.00	5	28.00	28.00	17.00	37.00
13,200.00	-	-	-	-	-	-	22.00	2	19.00	22.00	19.00	31.00
12,800.00	-	-	-	-	-	-	97.00	1	97.00	97.00	97.00	84.00
12,850.00	-	-	-	-	-	-	106.00	1	106.00	106.00	106.00	99.00
13,000.00	-	-	-	-	-	-	200.00	1	200.00	200.00	200.00	159.00
12,500.00	-	-	-	-	-	-	60.00	1	60.00	60.00	60.00	49.00
12,750.00	-	-	-	-	-	-	103.00	1	103.00	103.00	103.00	97.00
13,100.00	-	-	-	-	-	-	251.00	3	251.00	251.00	251.00	239.00
10,200.00	-	-	-	-	-	-	2,716.00	4	2,726.00	2,726.00	2,710.00	2,791.00
10,300.00	-	-	-	-	-	-	2,681.00	1	2,681.00	2,681.00	2,681.00	2,692.00
10,500.00	-	-	-	-	-	-	2,461.00	4	2,446.00	2,491.00	2,446.00	2,492.00
10,600.00	-	-	-	-	-	-	2,331.00	4	2,376.00	2,381.00	2,331.00	2,393.00
10,800.00	-	-	-	-	-	-	2,171.00	1	2,171.00	2,171.00	2,171.00	2,194.00
11,000.00	-	-	-	-	-	-	1,920.00	1	1,920.00	1,920.00	1,920.00	1,995.00
11,500.00	-	-	-	-	-	-	1,445.00	1	1,445.00	1,445.00	1,445.00	1,501.00
11,800.00	-	-	-	-	-	-	12.00	15	17.00	17.00	12.00	15.00
11,800.00	-	-	-	-	-	-	1,146.00	6	1,146.00	1,146.00	1,146.00	1,208.00
12,000.00	-	-	-	-	-	-	23.00	1	23.00	23.00	23.00	23.00
12,000.00	-	-	-	-	-	-	990.00	1	990.00	990.00	990.00	1,017.00
12,050.00	-	-	-	-	-	-	26.00	1	26.00	26.00	26.00	26.00
12,100.00	-	-	-	-	-	-	36.00	2	31.00	36.00	31.00	29.00
12,150.00	-	-	-	-	-	-	815.00	1	815.00	815.00	815.00	876.00
12,200.00	-	-	-	-	-	-	33.00	1	33.00	33.00	33.00	36.00
12,200.00	-	-	-	-	-	-	776.00	1	776.00	776.00	776.00	830.00
12,250.00	-	-	-	-	-	-	34.00	1	34.00	34.00	34.00	41.00
12,250.00	-	-	-	-	-	-	760.00	1	760.00	760.00	760.00	784.00
12,300.00	-	-	-	-	-	-	685.00	2	680.00	685.00	680.00	739.00
12,400.00	-	-	-	-	-	-	65.00	1	65.00	65.00	65.00	57.00
12,400.00	-	-	-	-	-	-	625.00	2	599.00	625.00	599.00	651.00
12,450.00	-	-	-	-	-	-	62.00	25	62.00	62.00	62.00	64.00
12,450.00	-	-	-	-	-	-	585.00	1	585.00	585.00	585.00	607.00
12,500.00	-	-	-	-	-	-	515.00	2	508.00	515.00	508.00	565.00
12,550.00	-	-	-	-	-	-	475.00	1	475.00	475.00	475.00	523.00
12,600.00	-	-	-	-	-	-	103.00	4	101.00	103.00	95.00	90.00
12,600.00	-	-	-	-	-	-	441.00	4	475.00	475.00	441.00	483.00
12,650.00	-	-	-	-	-	-	105.00	2	116.00	116.00	105.00	100.00
12,650.00	-	-	-	-	-	-	401.00	2	401.00	401.00	401.00	443.00
12,700.00	-	-	-	-	-	-	370.00	14	395.00	395.00	361.00	404.00
12,800.00	-	-	-	-	-	-	295.00	5	300.00	310.00	295.00	331.00
12,850.00	-	-	-	-	-	-	176.00	4	176.00	176.00	176.00	154.00
12,900.00	-	-	-	-	-	-	235.00	4	233.00	235.00	233.00	264.00
12,900.00	-	-	-	-	-	-	191.00	17	190.00	191.00	188.00	172.00
12,950.00	-	-	-	-	-	-	202.00	2	210.00	210.00	202.00	191.00
13,000.00	-	-	-	-	-	-	222.00	0	222.00	-	-	211.00
13,100.00	-	-	-	-	-	-	137.00	2	155.00	155.00	137.00	157.00
13,100.00	-	-	-	-	-	-	275.00	4	270.00	275.00	270.00	263.00
13,150.00	-	-	-	-	-	-	109.00	2	119.00	119.00	109.00	136.00
13,200.00	-	-	-	-	-	-	330.00	1	330.00	330.00	330.00	323.00
13,200.00	-	-	-	-	-	-	92.00	2	98.00	98.00	92.00	117.00
13,250.00	-	-	-	-	-	-	80.00	3	95.00	95.00	80.00	100.00
13,300.00	-	-	-	-	-	-	72.00	8	80.00	80.00	68.00	84.00
13,350.00	-	-	-	-	-	-	58.00	8	58.00	60.00	56.00	71.00
13,400.00	-	-	-	-	-	-	55.00	5	48.00	55.00	46.00	59.00
13,450.00	-	-	-	-	-	-	44.00	40	44.00	44.00	44.00	49.00
13,500.00	-	-	-	-	-	-	30.00	7	32.00	32.00	30.00	40.00
11,800.00	-	-	-	-	-	-	54.00	4	54.00	54.00	54.00	48.00
12,000.00	-	-	-	-	-	-	972.00	3	945.00	972.00	945.00	982.00
12,500.00	-	-	-	-	-	-	146.00	2	146.00	146.00	146.00	143.00
12,550.00	-	-	-	-	-	-	158.00	1	158.00	158.00	158.00	155.00
12,600.00	-	-	-	-	-	-	177.00	1	177.00	177.00	177.00	167.00
12,700.00	-	-	-	-	-	-	215.00	1	215.00	215.00	215.00	195.00
12,800.00	-	-	-	-	-	-	228.00	1	228.00	228.00	228.00	228.00
12,950.00	-	-	-	-	-	-	285.00	3	285.00	285.00	285.00	289.00
13,000.00	-	-	-	-	-	-	325.00	6	320.00	325.00	320.00	314.00
13,100.00	-	-	-	-	-	-	189.00	3	185.00	189.00	185.00	194.00
13,200.00	-	-	-	-	-	-	455.00	1	455.00	455.00	455.00	431.00
13,200.00	-	-	-	-	-	-	150.00	1	150.00	150.00	150.00	155.00
13,350.00	-	-	-	-	-	-	87.00	1	87.00	87.00	87.00	108.00
13,450.00	-	-	-	-	-	-	69.00	2	69.00	69.00	69.00	83.00
9,900.00	-	-	-	-	-	-	14.00	1	14.00	14.00	14.00	19.00
11,800.00	-	-	-	-	-	-	133.00	1	133.00	133.00	133.00	126.00
12,000.00	-	-	-	-	-	-	160.00	1	160.00	160.00	160.00	155.00
12,900.00	-	-	-	-	-	-	412.00	1	412.00	412.00	412.00	400.00
13,200.00	-	-	-	-	-	-	228.00	3	230.00	230.00	228.00	256.00
8,600.00	-	-	-	-	-	-	10.00	2	10.00	10.00	10.00	20.00
10,800.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	105.00
12,000.00	1	38	225.00	-	-	-	259.00	1	259.00	259.00	259.00	260.00
6,900.00	-	-	-	-	-	-	7.00	1	7.00	7.00	7.00	11.00
12,900.00	-	-	-	-	-	-	574.00	1	574.00	574.00	574.00	624.00
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES