MINI IBEX

FUTURES 20/12/2024 20:30:06
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Jan 2025	Cash	-	-	-	-	-	-	11,480.00	3,379	11,385.00	11,490.00	11,300.00	11,444.00
21 Feb 2025	Cash	-	-	-	-	-	-	11,450.00	5	11,310.00	11,455.00	11,310.00	11,447.00
21 Mar 2025	Cash	-	-	-	-	-	-	11,435.00	1	11,435.00	11,435.00	11,435.00	11,466.00
Total Volume									3,385

OPTIONS 20/12/2024 20:30:06
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
11,000.00	-	-	-	-	-	-	15.00	1	15.00	15.00	15.00	1.00
11,100.00	-	-	-	-	-	-	11.00	21	21.00	21.00	11.00	3.00
11,125.00	-	-	-	-	-	-	28.00	2	28.00	28.00	28.00	4.00
11,175.00	-	-	-	-	-	-	23.00	2	23.00	23.00	23.00	7.00
11,200.00	-	-	-	-	-	-	175.00	3	172.00	175.00	171.00	261.00
11,200.00	-	-	-	-	-	-	10.00	3	18.00	18.00	9.00	9.00
11,225.00	-	-	-	-	-	-	12.00	4	13.00	13.00	12.00	11.00
11,250.00	-	-	-	-	-	-	13.00	7	23.00	23.00	13.00	14.00
11,275.00	-	-	-	-	-	-	20.00	1	20.00	20.00	20.00	17.00
11,300.00	-	-	-	-	-	-	21.00	3	21.00	21.00	21.00	21.00
11,325.00	-	-	-	-	-	-	21.00	5	28.00	28.00	21.00	26.00
11,350.00	-	-	-	-	-	-	88.00	10	88.00	88.00	88.00	134.00
11,350.00	-	-	-	-	-	-	30.00	4	80.00	80.00	29.00	32.00
11,375.00	-	-	-	-	-	-	31.00	2	86.00	86.00	31.00	38.00
11,400.00	-	-	-	-	-	-	80.00	1	80.00	80.00	80.00	98.00
11,400.00	-	-	-	-	-	-	45.00	3	100.00	100.00	41.00	46.00
11,450.00	-	-	-	-	-	-	58.00	1	58.00	58.00	58.00	66.00
11,500.00	-	-	-	-	-	-	17.00	4	22.00	22.00	17.00	45.00
11,500.00	-	-	-	-	-	-	77.00	4	77.00	77.00	77.00	93.00
11,525.00	-	-	-	-	-	-	18.00	2	18.00	18.00	18.00	36.00
11,550.00	-	-	-	-	-	-	100.00	3	215.00	224.00	100.00	126.00
11,550.00	-	-	-	-	-	-	17.00	2	17.00	17.00	17.00	28.00
11,575.00	-	-	-	-	-	-	120.00	4	120.00	120.00	120.00	145.00
11,575.00	-	-	-	-	-	-	23.00	2	23.00	23.00	23.00	22.00
11,600.00	-	-	-	-	-	-	125.00	8	135.00	135.00	125.00	164.00
11,700.00	-	-	-	-	-	-	225.00	2	225.00	225.00	225.00	252.00
11,750.00	-	-	-	-	-	-	260.00	4	260.00	260.00	260.00	300.00
11,775.00	-	-	-	-	-	-	280.00	1	280.00	280.00	280.00	324.00
11,825.00	-	-	-	-	-	-	340.00	1	340.00	340.00	340.00	373.00
10,850.00	-	-	-	-	-	-	26.00	1	26.00	26.00	26.00	4.00
11,000.00	-	-	-	-	-	-	25.00	2	25.00	25.00	25.00	9.00
11,350.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	60.00
11,400.00	-	-	-	-	-	-	79.00	10	126.00	126.00	79.00	76.00
11,500.00	-	-	-	-	-	-	114.00	1	114.00	114.00	114.00	79.00
11,600.00	-	-	-	-	-	-	35.00	3	39.00	39.00	35.00	42.00
11,650.00	-	-	-	-	-	-	24.00	26	27.00	31.00	24.00	29.00
11,700.00	-	-	-	-	-	-	24.00	3	14.00	24.00	14.00	19.00
11,750.00	-	-	-	-	-	-	13.00	10	13.00	13.00	13.00	12.00
10,600.00	-	-	-	-	-	-	28.00	1	28.00	28.00	28.00	6.00
11,350.00	-	-	-	-	-	-	157.00	1	157.00	157.00	157.00	102.00
11,400.00	-	-	-	-	-	-	178.00	1	178.00	178.00	178.00	122.00
11,450.00	-	-	-	-	-	-	206.00	1	206.00	206.00	206.00	145.00
11,650.00	-	-	-	-	-	-	33.00	1	33.00	33.00	33.00	42.00
11,750.00	-	-	-	-	-	-	330.00	2	330.00	330.00	330.00	353.00
11,800.00	-	-	-	-	-	-	380.00	4	390.00	395.00	380.00	396.00
11,850.00	-	-	-	-	-	-	425.00	1	425.00	425.00	425.00	441.00
11,900.00	-	-	-	-	-	-	465.00	10	461.00	465.00	461.00	487.00
12,000.00	-	-	-	-	-	-	555.00	1	555.00	555.00	555.00	583.00
10,000.00	-	-	-	-	-	-	1,466.00	1	1,466.00	1,466.00	1,466.00	1,443.00
10,200.00	-	-	-	-	-	-	1,160.00	1	1,160.00	1,160.00	1,160.00	1,246.00
10,400.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	9.00
10,500.00	-	-	-	-	-	-	33.00	2	33.00	33.00	33.00	12.00
10,700.00	-	-	-	-	-	-	49.00	1	49.00	49.00	49.00	21.00
10,800.00	-	-	-	-	-	-	43.00	3	52.00	60.00	43.00	28.00
10,850.00	-	-	-	-	-	-	64.00	2	55.00	64.00	55.00	32.00
10,900.00	-	-	-	-	-	-	56.00	6	68.00	68.00	56.00	37.00
10,950.00	-	-	-	-	-	-	77.00	4	77.00	77.00	77.00	43.00
11,000.00	-	-	-	-	-	-	425.00	2	425.00	425.00	425.00	493.00
11,100.00	-	-	-	-	-	-	95.00	2	125.00	125.00	95.00	65.00
11,200.00	-	-	-	-	-	-	261.00	1	261.00	261.00	261.00	330.00
11,200.00	-	-	-	-	-	-	145.00	2	140.00	145.00	140.00	86.00
11,250.00	-	-	-	-	-	-	120.00	21	150.00	162.00	120.00	98.00
11,300.00	-	-	-	-	-	-	199.00	2	205.00	205.00	199.00	257.00
11,300.00	-	-	-	-	-	-	137.00	3	157.00	170.00	137.00	113.00
11,350.00	-	-	-	-	-	-	150.00	4	180.00	180.00	150.00	129.00
11,400.00	-	-	-	-	-	-	185.00	25	141.00	185.00	139.00	192.00
11,400.00	-	-	-	-	-	-	220.00	3	228.00	228.00	210.00	147.00
11,450.00	-	-	-	-	-	-	120.00	1	120.00	120.00	120.00	163.00
11,450.00	-	-	-	-	-	-	240.00	9	217.00	240.00	217.00	168.00
11,500.00	-	-	-	-	-	-	167.00	7	101.00	167.00	97.00	139.00
11,550.00	-	-	-	-	-	-	280.00	1	280.00	280.00	280.00	221.00
11,550.00	-	-	-	-	-	-	129.00	10	90.00	131.00	82.00	117.00
11,600.00	-	-	-	-	-	-	256.00	2	355.00	355.00	256.00	252.00
11,600.00	-	-	-	-	-	-	108.00	13	72.00	108.00	64.00	97.00
11,650.00	-	-	-	-	-	-	305.00	2	305.00	305.00	305.00	284.00
11,650.00	-	-	-	-	-	-	73.00	5	50.00	73.00	50.00	80.00
11,700.00	-	-	-	-	-	-	380.00	5	380.00	380.00	380.00	319.00
11,700.00	-	-	-	-	-	-	70.00	10	41.00	74.00	37.00	65.00
11,750.00	-	-	-	-	-	-	365.00	1	365.00	365.00	365.00	356.00
11,750.00	-	-	-	-	-	-	53.00	2	48.00	53.00	48.00	52.00
11,800.00	-	-	-	-	-	-	493.00	1	493.00	493.00	493.00	395.00
11,800.00	-	-	-	-	-	-	23.00	51	23.00	23.00	23.00	41.00
11,900.00	-	-	-	-	-	-	26.00	2	21.00	26.00	21.00	24.00
11,950.00	-	-	-	-	-	-	20.00	3	18.00	20.00	18.00	18.00
12,000.00	-	-	-	-	-	-	15.00	1	15.00	15.00	15.00	13.00
10,400.00	-	-	-	-	-	-	1,141.00	1	1,141.00	1,141.00	1,141.00	1,092.00
10,600.00	-	-	-	-	-	-	946.00	1	946.00	946.00	946.00	911.00
10,700.00	-	-	-	-	-	-	103.00	1	103.00	103.00	103.00	66.00
10,800.00	-	-	-	-	-	-	92.00	2	92.00	92.00	92.00	78.00
10,900.00	-	-	-	-	-	-	133.00	1	133.00	133.00	133.00	93.00
11,000.00	-	-	-	-	-	-	530.00	3	530.00	530.00	530.00	573.00
11,000.00	-	-	-	-	-	-	160.00	1	160.00	160.00	160.00	110.00
11,100.00	-	-	-	-	-	-	152.00	1	152.00	152.00	152.00	130.00
11,150.00	-	-	-	-	-	-	203.00	1	203.00	203.00	203.00	142.00
11,200.00	-	-	-	-	-	-	380.00	2	380.00	380.00	380.00	421.00
11,200.00	-	-	-	-	-	-	203.00	1	203.00	203.00	203.00	155.00
11,350.00	-	-	-	-	-	-	323.00	2	321.00	323.00	321.00	319.00
11,550.00	-	-	-	-	-	-	271.00	1	271.00	271.00	271.00	289.00
11,900.00	-	-	-	-	-	-	59.00	1	59.00	59.00	59.00	84.00
12,000.00	-	-	-	-	-	-	580.00	2	580.00	580.00	580.00	597.00
12,000.00	-	-	-	-	-	-	68.00	10	68.00	68.00	68.00	61.00
12,200.00	-	-	-	-	-	-	33.00	2	33.00	33.00	33.00	30.00
7,400.00	-	-	-	-	-	-	4,047.00	6	4,047.00	4,047.00	4,047.00	4,039.00
7,600.00	-	-	-	-	-	-	3,862.00	7	3,862.00	3,862.00	3,862.00	3,841.00
9,300.00	-	-	-	-	-	-	2,225.00	12	2,200.00	2,225.00	2,200.00	2,169.00
9,600.00	-	-	-	-	-	-	1,782.00	39	1,782.00	1,782.00	1,782.00	1,880.00
10,200.00	-	-	-	-	-	-	1,344.00	2	1,344.00	1,344.00	1,344.00	1,315.00
10,300.00	-	-	-	-	-	-	85.00	1	85.00	85.00	85.00	57.00
10,500.00	-	-	-	-	-	-	1,070.00	6	1,054.00	1,070.00	1,052.00	1,045.00
10,500.00	-	-	-	-	-	-	100.00	3	100.00	100.00	100.00	74.00
10,600.00	-	-	-	-	-	-	120.00	2	120.00	120.00	120.00	85.00
11,000.00	-	-	-	-	-	-	645.00	2	645.00	645.00	645.00	628.00
11,000.00	-	-	-	-	-	-	200.00	3	200.00	200.00	200.00	149.00
11,100.00	-	-	-	-	-	-	596.00	1	596.00	596.00	596.00	552.00
11,100.00	-	-	-	-	-	-	221.00	2	225.00	225.00	221.00	171.00
11,300.00	-	-	-	-	-	-	295.00	2	295.00	295.00	295.00	227.00
11,500.00	-	-	-	-	-	-	320.00	36	319.00	328.00	319.00	290.00
11,600.00	-	-	-	-	-	-	206.00	1	206.00	206.00	206.00	242.00
11,800.00	-	-	-	-	-	-	132.00	1	132.00	132.00	132.00	162.00
11,900.00	-	-	-	-	-	-	110.00	1	110.00	110.00	110.00	129.00
12,000.00	-	-	-	-	-	-	595.00	4	620.00	620.00	595.00	616.00
12,000.00	-	-	-	-	-	-	115.00	38	92.00	115.00	88.00	101.00
12,200.00	-	-	-	-	-	-	50.00	3	50.00	50.00	50.00	59.00
12,300.00	-	-	-	-	-	-	47.00	1	47.00	47.00	47.00	44.00
9,200.00	-	-	-	-	-	-	55.00	1	55.00	55.00	55.00	53.00
9,900.00	-	-	-	-	-	-	101.00	3	103.00	103.00	101.00	102.00
10,000.00	-	-	-	-	-	-	138.00	1	138.00	138.00	138.00	112.00
11,300.00	-	-	-	-	-	-	430.00	1	430.00	430.00	430.00	483.00
11,300.00	-	-	-	-	-	-	465.00	1	465.00	465.00	465.00	394.00
11,400.00	-	-	-	-	-	-	505.00	1	505.00	505.00	505.00	438.00
11,500.00	-	-	-	-	-	-	370.00	30	370.00	370.00	370.00	378.00
11,100.00	-	-	-	-	-	-	615.00	1	615.00	615.00	615.00	701.00
12,200.00	-	-	-	-	-	-	184.00	1	184.00	184.00	184.00	213.00
12,400.00	-	-	-	-	-	-	142.00	1	142.00	142.00	142.00	160.00
12,500.00	-	-	-	-	-	-	129.00	1	129.00	129.00	129.00	137.00
7,300.00	-	-	-	-	-	-	3,989.00	1	3,989.00	3,989.00	3,989.00	3,862.00
9,600.00	-	-	-	-	-	-	230.00	1	230.00	230.00	230.00	214.00
10,000.00	-	-	-	-	-	-	291.00	1	291.00	291.00	291.00	274.00
11,200.00	-	-	-	-	-	-	640.00	1	640.00	640.00	640.00	707.00
12,000.00	-	-	-	-	-	-	1,045.00	2	1,045.00	1,045.00	1,045.00	1,025.00
12,800.00	-	-	-	-	-	-	118.00	1	118.00	118.00	118.00	120.00
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES