MINI IBEX

FUTURES 14/04/2025 20:30:04
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Apr 2025	Cash	-	-	-	-	-	-	12,595.00	2,428	12,570.00	12,640.00	12,420.00	12,311.30
16 May 2025	Cash	-	-	-	-	-	-	12,500.00	838	12,480.00	12,550.00	12,345.00	12,222.00
Total Volume									3,266

OPTIONS 14/04/2025 20:30:04
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
11,500.00	-	-	-	-	-	-	5.00	1	5.00	5.00	5.00	29.00
11,600.00	-	-	-	-	-	-	-	500	-	-	-	39.00
12,000.00	-	-	-	-	-	-	25.00	3	49.00	49.00	25.00	113.00
12,075.00	-	-	-	-	-	-	39.00	1	39.00	39.00	39.00	136.00
12,150.00	-	-	-	-	-	-	53.00	1	53.00	53.00	53.00	161.00
12,300.00	-	-	-	-	-	-	56.00	3	99.00	101.00	56.00	224.00
12,350.00	-	-	-	-	-	-	70.00	2	70.00	70.00	70.00	249.00
12,400.00	-	-	-	-	-	-	115.00	2	140.00	140.00	115.00	276.00
12,500.00	-	-	-	-	-	-	180.00	1	180.00	180.00	180.00	147.00
12,550.00	-	-	-	-	-	-	190.00	1	190.00	190.00	190.00	129.00
12,550.00	-	-	-	-	-	-	195.00	2	195.00	195.00	195.00	368.00
12,600.00	-	-	-	-	-	-	139.00	1	139.00	139.00	139.00	113.00
12,625.00	-	-	-	-	-	-	149.00	1	149.00	149.00	149.00	106.00
12,650.00	-	-	-	-	-	-	190.00	1	190.00	190.00	190.00	437.00
12,800.00	-	-	-	-	-	-	98.00	6	90.00	98.00	90.00	63.00
12,850.00	-	-	-	-	-	-	65.00	2	70.00	70.00	65.00	54.00
12,900.00	-	-	-	-	-	-	389.00	2	419.00	419.00	389.00	634.00
13,000.00	-	-	-	-	-	-	454.00	1	454.00	454.00	454.00	721.00
13,200.00	-	-	-	-	-	-	5.00	3	12.00	12.00	5.00	15.00
11,500.00	-	-	-	-	-	-	39.00	1	39.00	39.00	39.00	72.00
12,000.00	-	-	-	-	-	-	121.00	1	121.00	121.00	121.00	184.00
12,400.00	-	-	-	-	-	-	281.00	1	281.00	281.00	281.00	220.00
13,500.00	-	-	-	-	-	-	11.00	1	11.00	11.00	11.00	11.00
10,400.00	-	-	-	-	-	-	2,101.00	1	2,101.00	2,101.00	2,101.00	1,855.00
11,200.00	-	-	-	-	-	-	80.00	1	80.00	80.00	80.00	107.00
12,000.00	-	-	-	-	-	-	650.00	1	650.00	650.00	650.00	510.00
12,200.00	-	-	-	-	-	-	200.00	2	249.00	249.00	200.00	366.00
12,300.00	-	-	-	-	-	-	310.00	1	310.00	310.00	310.00	415.00
12,400.00	-	-	-	-	-	-	365.00	1	365.00	365.00	365.00	291.00
12,500.00	-	-	-	-	-	-	340.00	3	293.00	340.00	293.00	250.00
12,900.00	-	-	-	-	-	-	137.00	2	134.00	137.00	134.00	126.00
13,000.00	-	-	-	-	-	-	120.00	1	120.00	120.00	120.00	104.00
13,500.00	-	-	-	-	-	-	33.00	2	33.00	33.00	33.00	34.00
13,550.00	-	-	-	-	-	-	39.00	2	39.00	39.00	39.00	30.00
9,300.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	29.00
11,000.00	-	-	-	-	-	-	117.00	3	117.00	117.00	117.00	156.00
11,300.00	-	-	-	-	-	-	128.00	1	128.00	128.00	128.00	207.00
12,000.00	-	-	-	-	-	-	250.00	1	250.00	250.00	250.00	395.00
12,400.00	-	-	-	-	-	-	510.00	1	510.00	510.00	510.00	388.00
12,500.00	-	-	-	-	-	-	430.00	2	420.00	430.00	420.00	344.00
12,600.00	-	-	-	-	-	-	547.00	1	547.00	547.00	547.00	687.00
12,800.00	-	-	-	-	-	-	251.00	1	251.00	251.00	251.00	231.00
12,850.00	-	-	-	-	-	-	253.00	2	247.00	253.00	247.00	215.00
12,900.00	-	-	-	-	-	-	680.00	1	680.00	680.00	680.00	883.00
12,900.00	-	-	-	-	-	-	240.00	1	240.00	240.00	240.00	200.00
13,000.00	-	-	-	-	-	-	197.00	1	197.00	197.00	197.00	172.00
13,100.00	-	-	-	-	-	-	855.00	1	855.00	855.00	855.00	1,029.00
13,100.00	-	-	-	-	-	-	168.00	1	168.00	168.00	168.00	146.00
13,200.00	-	-	-	-	-	-	138.00	2	138.00	138.00	138.00	124.00
13,250.00	-	-	-	-	-	-	129.00	2	129.00	129.00	129.00	113.00
10,100.00	-	-	-	-	-	-	118.00	2	118.00	118.00	118.00	149.00
11,000.00	-	-	-	-	-	-	223.00	2	223.00	223.00	223.00	276.00
11,200.00	-	-	-	-	-	-	251.00	1	251.00	251.00	251.00	316.00
11,300.00	-	-	-	-	-	-	283.00	2	283.00	283.00	283.00	338.00
12,600.00	-	-	-	-	-	-	700.00	1	700.00	700.00	700.00	841.00
13,500.00	-	-	-	-	-	-	164.00	1	164.00	164.00	164.00	145.00
10,500.00	-	-	-	-	-	-	228.00	5	228.00	228.00	228.00	288.00
Total Volume
There are no options with searched type and style

TIME SPREAD 14/04/2025 20:30:04
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
apr - may	-	-	-	-	-	-	86.50	184	88.00	89.00	86.00	89.30
Total Volume								184

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES