Financial Derivatives

MINI IBEX

FUTURES 21/11/2024 13:28:17
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Dec 2024	Cash	4	10	11,620.00	11,625.00	23	8	11,620.00	1,846	11,640.00	11,660.00	11,525.00	11,593.10
17 Jan 2025	Cash	1	1	11,570.00	11,645.00	1	1	11,585.00	14	11,635.00	11,640.00	11,560.00	11,578.00
Total Volume									1,860

OPTIONS 21/11/2024 13:28:17
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
11,300.00	-	-	-	8.00	250	1	-	0	-	-	-	2.00
11,325.00	-	-	-	8.00	250	1	-	0	-	-	-	2.00
11,350.00	-	-	-	8.00	250	1	-	0	-	-	-	3.00
11,375.00	-	-	-	8.00	250	1	-	0	-	-	-	5.00
11,400.00	-	-	-	8.00	250	1	-	0	-	-	-	7.00
11,425.00	1	250	2.00	10.00	250	1	-	0	-	-	-	9.00
11,450.00	1	250	4.00	11.00	2	1	-	0	-	-	-	13.00
11,475.00	1	250	7.00	15.00	250	1	-	0	-	-	-	17.00
11,500.00	1	250	12.00	20.00	250	1	15.00	1	15.00	15.00	15.00	23.00
11,500.00	1	250	113.00	143.00	250	1	-	0	-	-	-	115.00
11,525.00	1	250	94.00	124.00	250	1	-	0	-	-	-	96.00
11,525.00	1	250	17.00	25.00	250	1	46.00	1	46.00	46.00	46.00	29.00
11,550.00	1	250	22.00	34.00	250	1	-	0	-	-	-	38.00
11,550.00	1	250	82.00	100.00	250	1	-	0	-	-	-	80.00
11,575.00	1	250	65.00	83.00	250	1	-	0	-	-	-	65.00
11,575.00	1	250	31.00	43.00	250	1	-	0	-	-	-	48.00
11,600.00	1	250	50.00	68.00	250	1	55.00	3	38.00	55.00	34.00	52.00
11,600.00	1	1	44.00	59.00	250	1	55.00	18	100.00	100.00	54.00	60.00
11,625.00	1	250	49.00	67.00	250	1	-	0	-	-	-	73.00
11,625.00	1	250	40.00	52.00	250	1	-	0	-	-	-	40.00
11,650.00	1	250	28.00	40.00	250	1	18.00	1	18.00	18.00	18.00	31.00
11,650.00	1	250	63.00	81.00	250	1	106.00	1	106.00	106.00	106.00	89.00
11,675.00	1	250	78.00	96.00	250	1	-	0	-	-	-	106.00
11,675.00	1	250	21.00	33.00	250	1	-	0	-	-	-	23.00
11,700.00	1	250	13.00	21.00	250	1	13.00	2	22.00	22.00	13.00	17.00
11,700.00	1	250	91.00	121.00	250	1	-	0	-	-	-	125.00
11,725.00	1	250	7.00	15.00	250	1	-	0	-	-	-	12.00
11,750.00	1	250	3.00	11.00	250	1	-	0	-	-	-	8.00
11,775.00	-	-	-	8.00	250	1	-	0	-	-	-	6.00
11,800.00	-	-	-	8.00	250	1	-	0	-	-	-	4.00
11,825.00	-	-	-	8.00	250	1	-	0	-	-	-	2.00
11,850.00	-	-	-	8.00	250	1	-	0	-	-	-	1.00
11,875.00	-	-	-	8.00	250	1	-	0	-	-	-	1.00
11,900.00	-	-	-	8.00	250	1	-	0	-	-	-	1.00
10,950.00	1	250	1.00	9.00	250	1	-	0	-	-	-	3.00
11,000.00	1	250	2.00	10.00	250	1	-	0	-	-	-	4.00
11,025.00	1	250	2.00	10.00	250	1	-	0	-	-	-	5.00
11,050.00	1	250	3.00	11.00	250	1	-	0	-	-	-	5.00
11,075.00	1	250	4.00	12.00	250	1	-	0	-	-	-	6.00
11,100.00	1	250	5.00	13.00	250	1	-	0	-	-	-	7.00
11,125.00	1	250	6.00	14.00	250	1	-	0	-	-	-	9.00
11,150.00	1	250	7.00	15.00	250	1	-	0	-	-	-	10.00
11,175.00	1	250	8.00	16.00	250	1	-	0	-	-	-	12.00
11,200.00	1	250	10.00	18.00	250	1	-	0	-	-	-	14.00
11,225.00	1	250	12.00	20.00	250	1	25.00	1	25.00	25.00	25.00	16.00
11,225.00	1	250	385.00	425.00	250	1	-	0	-	-	-	382.00
11,250.00	1	250	362.00	402.00	250	1	-	0	-	-	-	360.00
11,250.00	1	250	14.00	22.00	250	1	-	0	-	-	-	18.00
11,275.00	1	250	16.00	24.00	250	1	-	0	-	-	-	21.00
11,275.00	1	250	339.00	379.00	250	1	-	0	-	-	-	338.00
11,300.00	1	250	316.00	356.00	250	1	-	0	-	-	-	316.00
11,300.00	1	250	19.00	27.00	250	1	-	0	-	-	-	24.00
11,325.00	1	250	21.00	33.00	250	1	-	0	-	-	-	28.00
11,325.00	1	250	295.00	335.00	250	1	-	0	-	-	-	294.00
11,350.00	1	250	274.00	314.00	250	1	-	0	-	-	-	273.00
11,350.00	1	250	24.00	32.00	1	1	-	0	-	-	-	32.00
11,375.00	1	250	28.00	40.00	250	1	-	0	-	-	-	36.00
11,375.00	1	250	253.00	293.00	250	1	-	0	-	-	-	253.00
11,400.00	1	250	232.00	272.00	250	1	-	0	-	-	-	233.00
11,400.00	1	250	32.00	44.00	250	1	-	0	-	-	-	41.00
11,425.00	1	250	37.00	49.00	250	1	-	0	-	-	-	47.00
11,425.00	1	250	217.00	247.00	250	1	-	0	-	-	-	214.00
11,450.00	1	250	197.00	227.00	250	1	-	0	-	-	-	195.00
11,450.00	1	250	41.00	59.00	250	1	70.00	1	70.00	70.00	70.00	53.00
11,475.00	1	250	46.00	64.00	250	1	-	0	-	-	-	61.00
11,475.00	1	250	179.00	209.00	250	1	-	0	-	-	-	177.00
11,500.00	1	250	161.00	191.00	250	1	-	0	-	-	-	160.00
11,500.00	1	250	53.00	71.00	250	1	75.00	4	91.00	91.00	75.00	68.00
11,525.00	1	250	61.00	79.00	250	1	86.00	1	86.00	86.00	86.00	77.00
11,525.00	1	250	144.00	174.00	250	1	-	0	-	-	-	144.00
11,550.00	1	250	127.00	157.00	250	1	-	0	-	-	-	129.00
11,550.00	1	250	69.00	87.00	250	1	-	0	-	-	-	87.00
11,575.00	1	250	79.00	97.00	250	1	-	0	-	-	-	97.00
11,575.00	1	250	112.00	142.00	250	1	-	0	-	-	-	114.00
11,600.00	1	250	97.00	127.00	250	1	78.00	2	78.00	78.00	78.00	101.00
11,600.00	1	250	89.00	107.00	250	1	-	0	-	-	-	109.00
11,625.00	1	250	94.00	124.00	250	1	-	0	-	-	-	122.00
11,625.00	1	250	89.00	107.00	250	1	-	0	-	-	-	89.00
11,650.00	1	250	76.00	94.00	250	1	-	0	-	-	-	77.00
11,650.00	1	250	106.00	136.00	250	1	-	0	-	-	-	135.00
11,675.00	1	250	120.00	150.00	250	1	-	0	-	-	-	150.00
11,675.00	1	250	65.00	83.00	250	1	59.00	2	65.00	65.00	59.00	67.00
11,700.00	1	250	54.00	72.00	250	1	-	0	-	-	-	58.00
11,700.00	1	250	134.00	164.00	250	1	-	0	-	-	-	166.00
11,725.00	1	250	150.00	180.00	250	1	-	0	-	-	-	183.00
11,725.00	1	250	45.00	63.00	250	1	-	0	-	-	-	50.00
11,750.00	1	250	39.00	51.00	250	1	40.00	2	40.00	40.00	40.00	42.00
11,750.00	1	250	166.00	196.00	250	1	-	0	-	-	-	200.00
11,775.00	1	250	184.00	214.00	250	1	-	0	-	-	-	219.00
11,775.00	1	250	32.00	44.00	250	1	-	0	-	-	-	36.00
11,800.00	1	250	26.00	38.00	250	1	-	0	-	-	-	30.00
11,800.00	1	250	202.00	232.00	250	1	-	0	-	-	-	238.00
11,825.00	1	250	222.00	252.00	250	1	-	0	-	-	-	258.00
11,825.00	1	250	21.00	33.00	250	1	-	0	-	-	-	25.00
11,850.00	1	250	18.00	26.00	250	1	-	0	-	-	-	21.00
11,850.00	1	250	238.00	278.00	250	1	-	0	-	-	-	278.00
11,875.00	1	250	259.00	299.00	250	1	-	0	-	-	-	299.00
11,875.00	1	250	14.00	22.00	250	1	-	0	-	-	-	17.00
11,900.00	1	250	11.00	19.00	250	1	-	0	-	-	-	14.00
11,900.00	1	250	281.00	321.00	250	1	-	0	-	-	-	321.00
11,925.00	1	250	303.00	343.00	250	1	-	0	-	-	-	344.00
11,925.00	1	250	9.00	17.00	250	1	-	0	-	-	-	11.00
11,950.00	1	250	7.00	15.00	250	1	-	0	-	-	-	9.00
11,975.00	1	250	5.00	13.00	250	1	-	0	-	-	-	7.00
12,000.00	1	250	4.00	12.00	250	1	-	0	-	-	-	5.00
12,025.00	1	250	3.00	11.00	250	1	-	0	-	-	-	4.00
12,050.00	1	250	2.00	10.00	250	1	-	0	-	-	-	3.00
12,075.00	1	250	2.00	10.00	250	1	-	0	-	-	-	2.00
12,100.00	1	250	1.00	9.00	250	1	-	0	-	-	-	2.00
12,125.00	-	-	-	8.00	250	1	-	0	-	-	-	1.00
12,150.00	-	-	-	8.00	250	1	-	0	-	-	-	1.00
12,175.00	-	-	-	8.00	250	1	-	0	-	-	-	1.00
11,000.00	1	250	13.00	21.00	250	1	26.00	1	26.00	26.00	26.00	14.00
11,050.00	1	250	16.00	24.00	250	1	25.00	1	25.00	25.00	25.00	17.00
11,100.00	1	250	20.00	28.00	250	1	-	0	-	-	-	21.00
11,100.00	1	250	520.00	570.00	250	1	-	0	-	-	-	520.00
11,150.00	1	250	474.00	524.00	250	1	-	0	-	-	-	475.00
11,150.00	1	250	22.00	34.00	250	1	-	0	-	-	-	26.00
11,200.00	1	250	27.00	39.00	250	1	-	0	-	-	-	32.00
11,200.00	1	250	430.00	480.00	250	1	-	0	-	-	-	431.00
11,250.00	1	250	391.00	431.00	250	1	-	0	-	-	-	388.00
11,250.00	1	250	33.00	45.00	250	1	-	0	-	-	-	39.00
11,300.00	1	250	40.00	52.00	250	1	-	0	-	-	-	47.00
11,300.00	1	250	348.00	388.00	250	1	-	0	-	-	-	346.00
11,350.00	1	250	307.00	347.00	250	1	-	0	-	-	-	306.00
11,350.00	1	250	46.00	64.00	250	1	78.00	1	78.00	78.00	78.00	56.00
11,400.00	1	250	57.00	75.00	250	1	-	0	-	-	-	68.00
11,400.00	1	250	267.00	307.00	250	1	-	0	-	-	-	268.00
11,450.00	1	250	230.00	270.00	250	1	-	0	-	-	-	231.00
11,450.00	1	250	69.00	87.00	250	1	92.00	1	92.00	92.00	92.00	81.00
11,500.00	1	250	83.00	101.00	250	1	105.00	1	105.00	105.00	105.00	97.00
11,500.00	1	250	199.00	229.00	250	1	-	0	-	-	-	197.00
11,550.00	1	250	166.00	196.00	250	1	-	0	-	-	-	165.00
11,550.00	1	250	93.00	123.00	250	1	-	0	-	-	-	115.00
11,600.00	1	250	135.00	165.00	250	1	-	0	-	-	-	136.00
11,600.00	1	250	113.00	143.00	250	1	-	0	-	-	-	136.00
11,650.00	1	250	135.00	165.00	250	1	-	0	-	-	-	162.00
11,650.00	1	250	107.00	137.00	250	1	-	0	-	-	-	112.00
11,700.00	1	250	160.00	190.00	250	1	-	0	-	-	-	190.00
11,700.00	1	250	88.00	106.00	250	1	-	0	-	-	-	90.00
11,750.00	1	250	67.00	85.00	250	1	-	0	-	-	-	72.00
11,750.00	1	250	188.00	218.00	250	1	-	0	-	-	-	221.00
11,800.00	1	250	220.00	250.00	250	1	-	0	-	-	-	256.00
11,800.00	1	250	49.00	67.00	250	1	-	0	-	-	-	56.00
11,850.00	1	250	37.00	49.00	250	1	-	0	-	-	-	43.00
11,850.00	1	250	250.00	290.00	250	1	-	0	-	-	-	292.00
11,900.00	1	250	289.00	329.00	250	1	-	0	-	-	-	332.00
11,900.00	1	250	25.00	37.00	250	1	-	0	-	-	-	32.00
11,950.00	1	250	18.00	26.00	250	1	-	0	-	-	-	23.00
11,950.00	1	250	330.00	370.00	250	1	-	0	-	-	-	373.00
12,000.00	1	250	373.00	413.00	250	1	-	0	-	-	-	416.00
12,000.00	1	1	14.00	20.00	250	1	-	0	-	-	-	17.00
12,050.00	1	250	7.00	15.00	250	1	-	0	-	-	-	12.00
10,800.00	1	250	15.00	23.00	250	1	-	0	-	-	-	15.00
10,850.00	1	250	17.00	25.00	250	1	-	0	-	-	-	17.00
10,900.00	1	250	20.00	28.00	250	1	-	0	-	-	-	20.00
10,950.00	1	250	21.00	33.00	250	1	-	0	-	-	-	24.00
10,950.00	1	250	680.00	730.00	250	1	-	0	-	-	-	679.00
11,000.00	1	250	634.00	684.00	250	1	-	0	-	-	-	633.00
11,000.00	1	250	25.00	37.00	250	1	-	0	-	-	-	28.00
11,050.00	1	1	38.00	41.00	250	1	38.00	1	38.00	38.00	38.00	32.00
11,050.00	1	250	588.00	638.00	250	1	-	0	-	-	-	588.00
11,100.00	1	250	543.00	593.00	250	1	-	0	-	-	-	543.00
11,100.00	1	250	34.00	46.00	250	1	-	0	-	-	-	38.00
11,150.00	1	250	40.00	52.00	250	1	-	0	-	-	-	44.00
11,150.00	1	250	499.00	549.00	250	1	-	0	-	-	-	500.00
11,200.00	1	250	456.00	506.00	250	1	-	0	-	-	-	457.00
11,200.00	1	250	44.00	62.00	250	1	-	0	-	-	-	51.00
11,250.00	1	250	52.00	70.00	250	1	-	0	-	-	-	59.00
11,250.00	1	250	414.00	464.00	250	1	-	0	-	-	-	415.00
11,300.00	1	250	378.00	418.00	250	1	-	0	-	-	-	375.00
11,300.00	1	250	61.00	79.00	250	1	-	0	-	-	-	68.00
11,350.00	1	250	71.00	89.00	250	1	-	0	-	-	-	79.00
11,350.00	1	250	338.00	378.00	250	1	-	0	-	-	-	336.00
11,400.00	1	250	300.00	340.00	250	1	-	0	-	-	-	298.00
11,400.00	1	250	82.00	100.00	250	1	-	0	-	-	-	92.00
11,450.00	1	250	91.00	121.00	250	1	118.00	1	118.00	118.00	118.00	106.00
11,450.00	1	250	263.00	303.00	250	1	-	0	-	-	-	262.00
11,500.00	1	250	228.00	268.00	250	1	-	0	-	-	-	228.00
11,500.00	1	250	105.00	135.00	250	1	-	0	-	-	-	122.00
11,550.00	1	250	122.00	152.00	250	1	-	0	-	-	-	140.00
11,550.00	1	250	201.00	231.00	250	1	-	0	-	-	-	197.00
11,600.00	1	250	170.00	200.00	250	1	-	0	-	-	-	167.00
11,600.00	1	250	141.00	171.00	250	1	-	0	-	-	-	160.00
11,650.00	1	250	163.00	193.00	250	1	-	0	-	-	-	184.00
11,650.00	1	250	142.00	172.00	250	1	-	0	-	-	-	142.00
11,700.00	1	250	187.00	217.00	250	1	-	0	-	-	-	212.00
11,700.00	1	250	116.00	146.00	250	1	-	0	-	-	-	119.00
11,750.00	1	250	93.00	123.00	250	1	-	0	-	-	-	99.00
11,750.00	1	250	214.00	244.00	250	1	-	0	-	-	-	241.00
11,800.00	1	250	239.00	279.00	250	1	-	0	-	-	-	273.00
11,800.00	1	250	79.00	97.00	250	1	-	0	-	-	-	81.00
11,850.00	1	250	61.00	79.00	250	1	-	0	-	-	-	65.00
11,850.00	1	250	271.00	311.00	250	1	-	0	-	-	-	308.00
11,900.00	1	250	306.00	346.00	250	1	-	0	-	-	-	344.00
11,900.00	1	250	46.00	64.00	250	1	-	0	-	-	-	52.00
11,950.00	1	250	37.00	49.00	250	1	-	0	-	-	-	41.00
11,950.00	1	250	343.00	383.00	250	1	-	0	-	-	-	383.00
12,000.00	1	250	383.00	423.00	250	1	-	0	-	-	-	424.00
12,000.00	1	250	27.00	39.00	250	1	-	0	-	-	-	31.00
12,050.00	1	250	21.00	33.00	250	1	-	0	-	-	-	24.00
12,050.00	1	250	420.00	470.00	250	1	-	0	-	-	-	466.00
12,100.00	1	250	464.00	514.00	250	1	-	0	-	-	-	510.00
12,100.00	1	250	15.00	23.00	250	1	-	0	-	-	-	18.00
12,150.00	1	250	10.00	18.00	250	1	-	0	-	-	-	13.00
9,600.00	-	-	-	5.00	1	1	-	0	-	-	-	1.00
10,000.00	1	4	3.00	-	-	-	-	0	-	-	-	4.00
10,300.00	-	-	-	14.00	5	1	-	0	-	-	-	7.00
10,400.00	1	250	8.00	16.00	250	1	-	0	-	-	-	10.00
10,500.00	1	250	11.00	19.00	250	1	-	0	-	-	-	12.00
10,600.00	1	250	14.00	22.00	250	1	24.00	1	24.00	24.00	24.00	16.00
10,650.00	1	250	16.00	24.00	250	1	-	0	-	-	-	18.00
10,700.00	1	250	19.00	27.00	250	1	-	0	-	-	-	20.00
10,700.00	-	-	-	1,100.00	1	1	-	0	-	-	-	910.00
10,750.00	1	250	21.00	33.00	250	1	-	0	-	-	-	23.00
10,800.00	1	250	22.00	34.00	250	1	-	0	-	-	-	26.00
10,850.00	1	250	25.00	37.00	250	1	-	0	-	-	-	30.00
10,850.00	1	250	770.00	830.00	250	1	-	0	-	-	-	770.00
10,900.00	1	250	729.00	779.00	250	1	-	0	-	-	-	724.00
10,900.00	1	250	29.00	41.00	250	1	41.00	1	41.00	41.00	41.00	34.00
10,950.00	1	250	33.00	45.00	250	1	39.00	1	39.00	39.00	39.00	39.00
10,950.00	1	250	683.00	733.00	250	1	-	0	-	-	-	679.00
11,000.00	1	250	638.00	688.00	250	1	630.00	1	630.00	630.00	630.00	634.00
11,000.00	1	1	43.00	49.00	250	1	62.00	21	49.00	62.00	49.00	44.00
11,050.00	1	100	43.00	59.00	250	1	-	0	-	-	-	50.00
11,050.00	1	250	593.00	643.00	250	1	-	0	-	-	-	590.00
11,100.00	1	250	550.00	600.00	250	1	-	0	-	-	-	546.00
11,100.00	1	100	49.00	64.00	250	1	-	0	-	-	-	56.00
11,150.00	1	1	56.00	67.00	1	1	71.00	1	71.00	71.00	71.00	64.00
11,150.00	1	250	506.00	556.00	250	1	-	0	-	-	-	504.00
11,200.00	1	250	464.00	514.00	250	1	-	0	-	-	-	462.00
11,200.00	1	100	63.00	78.00	250	1	85.00	5	69.00	95.00	69.00	72.00
11,250.00	1	100	72.00	87.00	250	1	-	0	-	-	-	82.00
11,250.00	1	250	423.00	473.00	250	1	-	0	-	-	-	422.00
11,300.00	1	250	388.00	428.00	250	1	350.00	5	350.00	350.00	350.00	383.00
11,300.00	1	100	82.00	97.00	250	1	-	0	-	-	-	93.00
11,350.00	1	250	90.00	108.00	250	1	122.00	2	122.00	122.00	122.00	105.00
11,350.00	1	100	352.00	390.00	250	1	-	0	-	-	-	345.00
11,400.00	1	100	315.00	352.00	250	1	313.00	1	313.00	313.00	313.00	308.00
11,400.00	1	100	100.00	127.00	250	1	130.00	1	130.00	130.00	130.00	118.00
11,450.00	1	100	114.00	141.00	250	1	-	0	-	-	-	133.00
11,450.00	1	100	280.00	317.00	250	1	-	0	-	-	-	273.00
11,500.00	1	100	246.00	283.00	250	1	259.00	7	235.00	259.00	225.00	240.00
11,500.00	1	100	130.00	157.00	250	1	-	0	-	-	-	150.00
11,550.00	1	100	148.00	175.00	250	1	-	0	-	-	-	169.00
11,550.00	1	250	216.00	235.00	1	1	-	0	-	-	-	209.00
11,600.00	1	100	189.00	214.00	1	1	204.00	4	187.00	204.00	187.00	180.00
11,600.00	1	100	168.00	194.00	250	1	-	0	-	-	-	190.00
11,650.00	1	100	190.00	216.00	250	1	251.00	1	251.00	251.00	251.00	215.00
11,650.00	1	100	161.00	187.00	250	1	136.00	1	136.00	136.00	136.00	156.00
11,700.00	2	350	210.00	240.00	250	1	260.00	2	239.00	260.00	239.00	242.00
11,700.00	1	100	136.00	161.00	250	1	130.00	4	134.00	137.00	130.00	133.00
11,750.00	1	100	113.00	136.00	2	1	100.00	2	105.00	105.00	100.00	113.00
11,750.00	1	100	236.00	272.00	250	1	-	0	-	-	-	272.00
11,800.00	1	250	260.00	300.00	250	1	-	0	-	-	-	303.00
11,800.00	1	100	92.00	121.00	250	1	98.00	10	110.00	110.00	90.00	94.00
11,850.00	1	100	79.00	93.00	250	1	69.00	1	69.00	69.00	69.00	78.00
11,850.00	1	250	292.00	332.00	250	1	-	0	-	-	-	337.00
11,900.00	1	250	326.00	366.00	250	1	-	0	-	-	-	372.00
11,900.00	1	100	63.00	77.00	250	1	-	0	-	-	-	64.00
11,950.00	1	250	45.00	63.00	250	1	59.00	2	59.00	59.00	59.00	52.00
11,950.00	1	250	362.00	402.00	250	1	-	0	-	-	-	410.00
12,000.00	1	250	401.00	451.00	250	1	-	0	-	-	-	449.00
12,000.00	1	2	38.00	49.00	250	1	-	0	-	-	-	41.00
12,050.00	1	250	27.00	39.00	250	1	-	0	-	-	-	33.00
12,050.00	1	250	436.00	486.00	250	1	-	0	-	-	-	490.00
12,100.00	1	250	479.00	529.00	250	1	-	0	-	-	-	532.00
12,100.00	1	250	21.00	33.00	250	1	-	0	-	-	-	25.00
12,150.00	1	250	16.00	24.00	250	1	-	0	-	-	-	19.00
12,150.00	1	250	523.00	573.00	250	1	-	0	-	-	-	576.00
12,200.00	1	250	11.00	19.00	250	1	-	0	-	-	-	15.00
12,250.00	1	250	8.00	16.00	250	1	-	0	-	-	-	11.00
12,300.00	1	250	5.00	13.00	250	1	-	0	-	-	-	8.00
12,350.00	1	250	3.00	11.00	250	1	-	0	-	-	-	6.00
10,200.00	1	250	22.00	34.00	250	1	-	0	-	-	-	23.00
10,300.00	1	250	26.00	38.00	250	1	-	0	-	-	-	27.00
10,400.00	1	250	30.00	42.00	250	1	-	0	-	-	-	32.00
10,500.00	1	250	35.00	47.00	250	1	-	0	-	-	-	38.00
10,600.00	1	250	41.00	59.00	250	1	-	0	-	-	-	45.00
10,600.00	1	250	1,020.00	1,080.00	250	1	-	0	-	-	-	1,019.00
10,650.00	1	250	974.00	1,034.00	250	1	-	0	-	-	-	974.00
10,650.00	1	250	42.00	60.00	250	1	-	0	-	-	-	49.00
10,700.00	1	250	46.00	64.00	250	1	-	0	-	-	-	53.00
10,700.00	1	250	928.00	988.00	250	1	-	0	-	-	-	928.00
10,750.00	1	250	882.00	942.00	250	1	-	0	-	-	-	883.00
10,750.00	1	250	50.00	68.00	250	1	-	0	-	-	-	57.00
10,800.00	1	250	55.00	73.00	250	1	-	0	-	-	-	63.00
10,800.00	1	250	837.00	897.00	250	1	-	0	-	-	-	839.00
10,850.00	1	250	792.00	852.00	250	1	-	0	-	-	-	795.00
10,850.00	1	250	60.00	78.00	250	1	-	0	-	-	-	68.00
10,900.00	1	250	66.00	84.00	250	1	-	0	-	-	-	74.00
10,900.00	1	250	751.00	811.00	250	1	-	0	-	-	-	751.00
10,950.00	1	250	710.00	760.00	250	1	-	0	-	-	-	708.00
10,950.00	1	250	72.00	90.00	250	1	96.00	1	96.00	96.00	96.00	81.00
11,000.00	1	100	80.00	97.00	250	1	-	0	-	-	-	88.00
11,000.00	1	250	667.00	717.00	250	1	-	0	-	-	-	666.00
11,050.00	1	250	625.00	675.00	250	1	-	0	-	-	-	624.00
11,050.00	1	250	87.00	105.00	250	1	-	0	-	-	-	96.00
11,100.00	1	250	91.00	120.00	100	1	111.00	1	111.00	111.00	111.00	105.00
11,100.00	1	250	584.00	634.00	250	1	-	0	-	-	-	583.00
11,150.00	1	100	99.00	128.00	250	1	-	0	-	-	-	114.00
11,150.00	1	250	543.00	590.00	100	1	-	0	-	-	-	543.00
11,200.00	1	100	109.00	138.00	250	1	-	0	-	-	-	125.00
11,200.00	1	250	503.00	550.00	100	1	-	0	-	-	-	504.00
11,250.00	1	250	464.00	511.00	100	1	-	0	-	-	-	466.00
11,250.00	1	100	120.00	149.00	250	1	-	0	-	-	-	136.00
11,300.00	1	100	132.00	161.00	250	1	-	0	-	-	-	148.00
11,300.00	1	250	427.00	474.00	100	1	-	0	-	-	-	428.00
11,350.00	1	250	395.00	435.00	250	1	-	0	-	-	-	392.00
11,350.00	1	100	145.00	174.00	250	1	-	0	-	-	-	162.00
11,400.00	1	100	160.00	188.00	250	1	-	0	-	-	-	176.00
11,400.00	1	250	359.00	397.00	100	1	-	0	-	-	-	357.00
11,450.00	1	250	325.00	363.00	100	1	-	0	-	-	-	323.00
11,450.00	1	100	175.00	203.00	250	1	-	0	-	-	-	192.00
11,500.00	1	100	193.00	220.00	250	1	-	0	-	-	-	210.00
11,500.00	1	250	292.00	330.00	100	1	-	0	-	-	-	291.00
11,550.00	1	250	261.00	299.00	100	1	-	0	-	-	-	260.00
11,550.00	1	250	209.00	239.00	250	1	-	0	-	-	-	228.00
11,600.00	2	350	226.00	266.00	350	2	-	0	-	-	-	250.00
11,600.00	1	250	231.00	270.00	100	1	-	0	-	-	-	232.00
11,650.00	1	250	208.00	237.00	100	1	-	0	-	-	-	207.00
11,650.00	1	100	249.00	285.00	250	1	-	0	-	-	-	275.00
11,700.00	1	100	272.00	309.00	250	1	-	0	-	-	-	301.00
11,700.00	2	350	181.00	211.00	350	2	-	0	-	-	-	184.00
11,750.00	2	350	157.00	187.00	350	2	-	0	-	-	-	162.00
11,750.00	1	100	298.00	334.00	250	1	-	0	-	-	-	330.00
11,800.00	1	250	322.00	362.00	250	1	-	0	-	-	-	360.00
11,800.00	2	350	135.00	165.00	350	2	-	0	-	-	-	142.00
11,850.00	1	100	115.00	144.00	250	1	-	0	-	-	-	124.00
11,850.00	1	250	351.00	391.00	250	1	-	0	-	-	-	391.00
11,900.00	1	250	382.00	422.00	250	1	-	0	-	-	-	424.00
11,900.00	1	250	96.00	126.00	250	1	-	0	-	-	-	107.00
11,950.00	1	250	85.00	103.00	250	1	90.00	1	90.00	90.00	90.00	92.00
11,950.00	1	250	411.00	461.00	250	1	-	0	-	-	-	459.00
12,000.00	1	250	446.00	496.00	250	1	-	0	-	-	-	496.00
12,000.00	1	250	71.00	89.00	250	1	-	0	-	-	-	79.00
12,050.00	1	250	58.00	76.00	250	1	-	0	-	-	-	66.00
12,050.00	1	250	483.00	533.00	250	1	-	0	-	-	-	533.00
12,100.00	1	250	522.00	572.00	250	1	-	0	-	-	-	573.00
12,100.00	1	250	47.00	65.00	250	1	-	0	-	-	-	56.00
12,150.00	1	250	41.00	59.00	250	1	-	0	-	-	-	46.00
12,150.00	1	250	562.00	612.00	250	1	-	0	-	-	-	613.00
12,200.00	1	250	604.00	654.00	250	1	-	0	-	-	-	655.00
12,200.00	1	250	33.00	45.00	250	1	-	0	-	-	-	38.00
12,250.00	1	250	26.00	38.00	250	1	-	0	-	-	-	31.00
12,250.00	1	250	647.00	697.00	250	1	-	0	-	-	-	698.00
12,300.00	1	250	691.00	741.00	250	1	-	0	-	-	-	742.00
12,300.00	1	250	21.00	26.00	2	1	-	0	-	-	-	25.00
12,350.00	1	250	18.00	26.00	250	1	-	0	-	-	-	20.00
12,400.00	1	250	14.00	22.00	250	1	15.00	1	15.00	15.00	15.00	16.00
12,450.00	1	250	11.00	19.00	250	1	-	0	-	-	-	12.00
10,200.00	1	250	41.00	59.00	250	1	-	0	-	-	-	43.00
10,300.00	1	250	46.00	64.00	250	1	-	0	-	-	-	49.00
10,400.00	1	250	53.00	71.00	250	1	-	0	-	-	-	56.00
10,400.00	1	250	1,261.00	1,321.00	250	1	-	0	-	-	-	1,249.00
10,500.00	1	250	1,170.00	1,230.00	250	1	-	0	-	-	-	1,158.00
10,500.00	1	250	60.00	78.00	250	1	-	0	-	-	-	64.00
10,600.00	1	250	69.00	87.00	250	1	-	0	-	-	-	73.00
10,600.00	1	250	1,079.00	1,139.00	250	1	-	0	-	-	-	1,069.00
10,700.00	1	250	80.00	98.00	250	1	-	0	-	-	-	83.00
10,700.00	1	250	990.00	1,050.00	250	1	-	0	-	-	-	982.00
10,800.00	1	250	903.00	963.00	250	1	-	0	-	-	-	895.00
10,800.00	1	250	91.00	121.00	250	1	-	0	-	-	-	96.00
10,900.00	1	250	100.00	130.00	250	1	-	0	-	-	-	110.00
10,900.00	1	250	818.00	878.00	250	1	-	0	-	-	-	811.00
11,000.00	1	250	739.00	789.00	250	1	-	0	-	-	-	729.00
11,000.00	1	250	115.00	144.00	100	1	-	0	-	-	-	126.00
11,100.00	1	250	134.00	162.00	100	1	-	0	-	-	-	145.00
11,100.00	1	250	658.00	708.00	250	1	-	0	-	-	-	649.00
11,200.00	1	250	580.00	623.00	100	1	-	0	-	-	-	573.00
11,200.00	1	250	155.00	183.00	100	1	-	0	-	-	-	167.00
11,300.00	1	250	179.00	208.00	100	1	-	0	-	-	-	192.00
11,300.00	1	250	505.00	548.00	100	1	-	0	-	-	-	499.00
11,400.00	1	250	434.00	477.00	100	1	-	0	-	-	-	429.00
11,400.00	1	250	207.00	236.00	100	1	-	0	-	-	-	221.00
11,500.00	2	350	234.00	274.00	350	2	-	0	-	-	-	254.00
11,500.00	1	250	372.00	406.00	100	1	-	0	-	-	-	364.00
11,600.00	1	250	309.00	344.00	100	1	-	0	-	-	-	303.00
11,600.00	2	350	271.00	311.00	350	2	-	0	-	-	-	292.00
11,700.00	2	350	314.00	354.00	350	2	-	0	-	-	-	341.00
11,700.00	1	250	252.00	288.00	100	1	-	0	-	-	-	253.00
11,800.00	1	250	207.00	233.00	100	1	205.00	1	205.00	205.00	205.00	208.00
11,800.00	1	100	364.00	402.00	250	1	-	0	-	-	-	396.00
11,900.00	1	100	414.00	462.00	250	1	-	0	-	-	-	457.00
11,900.00	1	250	162.00	190.00	100	1	-	0	-	-	-	169.00
12,000.00	1	250	124.00	153.00	100	1	-	0	-	-	-	135.00
12,000.00	1	100	477.00	523.00	250	1	-	0	-	-	-	523.00
12,100.00	1	100	545.00	591.00	250	1	-	0	-	-	-	594.00
12,100.00	1	250	93.00	122.00	100	1	-	0	-	-	-	105.00
12,200.00	2	350	73.00	91.00	350	2	-	0	-	-	-	81.00
12,200.00	1	100	619.00	664.00	250	1	-	0	-	-	-	670.00
12,300.00	2	350	52.00	70.00	350	2	-	0	-	-	-	60.00
12,300.00	1	250	693.00	743.00	250	1	-	0	-	-	-	750.00
12,400.00	1	250	771.00	831.00	250	1	-	0	-	-	-	835.00
12,400.00	1	250	39.00	51.00	250	1	-	0	-	-	-	44.00
12,500.00	1	250	27.00	39.00	250	1	-	0	-	-	-	32.00
12,500.00	1	250	859.00	919.00	250	1	-	0	-	-	-	923.00
12,600.00	1	250	20.00	28.00	250	1	-	0	-	-	-	22.00
9,000.00	1	9	10.00	-	-	-	-	0	-	-	-	19.00
9,100.00	1	8	9.00	-	-	-	-	0	-	-	-	21.00
10,000.00	1	250	42.00	60.00	250	1	-	0	-	-	-	53.00
10,100.00	1	250	48.00	66.00	250	1	-	0	-	-	-	59.00
10,200.00	1	100	59.00	72.00	250	1	-	0	-	-	-	66.00
10,300.00	1	100	66.00	80.00	250	1	-	0	-	-	-	73.00
10,300.00	1	250	1,389.00	1,449.00	250	1	-	0	-	-	-	1,384.00
10,400.00	1	250	1,298.00	1,358.00	250	1	-	0	-	-	-	1,294.00
10,400.00	1	100	74.00	88.00	250	1	-	0	-	-	-	81.00
10,500.00	1	250	79.00	97.00	250	1	92.00	6	101.00	101.00	92.00	91.00
10,500.00	1	250	1,208.00	1,268.00	250	1	-	0	-	-	-	1,205.00
10,600.00	1	250	1,120.00	1,180.00	250	1	-	0	-	-	-	1,117.00
10,600.00	1	250	90.00	108.00	250	1	-	0	-	-	-	101.00
10,700.00	1	100	99.00	126.00	250	1	-	0	-	-	-	113.00
10,700.00	1	250	1,033.00	1,090.00	100	1	-	0	-	-	-	1,031.00
10,800.00	1	250	948.00	1,004.00	100	1	-	0	-	-	-	946.00
10,800.00	1	100	112.00	140.00	250	1	-	0	-	-	-	127.00
10,900.00	1	100	127.00	155.00	250	1	-	0	-	-	-	142.00
10,900.00	1	250	864.00	920.00	100	1	-	0	-	-	-	863.00
11,000.00	1	250	783.00	838.00	100	1	-	0	-	-	-	782.00
11,000.00	1	100	144.00	173.00	250	1	-	0	-	-	-	159.00
11,100.00	1	100	164.00	192.00	250	1	-	0	-	-	-	179.00
11,100.00	1	250	708.00	754.00	100	1	-	0	-	-	-	704.00
11,200.00	1	250	631.00	677.00	100	1	-	0	-	-	-	627.00
11,200.00	1	100	186.00	215.00	250	1	-	0	-	-	-	201.00
11,300.00	1	250	210.00	240.00	250	1	-	0	-	-	-	225.00
11,300.00	1	250	557.00	603.00	100	1	-	0	-	-	-	554.00
11,400.00	1	250	487.00	532.00	100	1	-	0	-	-	-	483.00
11,400.00	1	100	235.00	273.00	250	1	-	0	-	-	-	254.00
11,500.00	1	100	267.00	305.00	250	1	-	0	-	-	-	286.00
11,500.00	1	250	420.00	466.00	100	1	-	0	-	-	-	417.00
11,600.00	1	250	362.00	398.00	100	1	-	0	-	-	-	354.00
11,600.00	1	100	303.00	341.00	250	1	-	0	-	-	-	322.00
11,700.00	1	100	344.00	382.00	250	1	365.00	3	385.00	385.00	365.00	369.00
11,700.00	1	250	304.00	339.00	100	1	-	0	-	-	-	302.00
11,800.00	1	250	251.00	287.00	100	1	-	0	-	-	-	255.00
11,800.00	1	250	389.00	429.00	250	1	-	0	-	-	-	421.00
11,900.00	1	100	437.00	486.00	250	1	-	0	-	-	-	479.00
11,900.00	1	250	209.00	234.00	100	1	-	0	-	-	-	214.00
12,000.00	1	250	167.00	193.00	100	1	-	0	-	-	-	176.00
12,000.00	1	2	500.00	543.00	250	1	-	0	-	-	-	542.00
12,100.00	1	250	557.00	607.00	250	1	-	0	-	-	-	609.00
12,100.00	1	250	132.00	158.00	100	1	-	0	-	-	-	144.00
12,200.00	1	250	101.00	128.00	100	1	-	0	-	-	-	115.00
12,200.00	1	250	625.00	675.00	250	1	-	0	-	-	-	681.00
12,300.00	1	250	82.00	100.00	250	1	-	0	-	-	-	91.00
12,300.00	1	250	699.00	749.00	250	1	-	0	-	-	-	757.00
12,400.00	1	250	773.00	833.00	250	1	-	0	-	-	-	837.00
12,400.00	1	250	62.00	80.00	250	1	-	0	-	-	-	70.00
12,500.00	1	250	45.00	63.00	250	1	-	0	-	-	-	54.00
12,500.00	1	250	855.00	915.00	250	1	-	0	-	-	-	921.00
12,600.00	1	250	942.00	1,002.00	250	1	-	0	-	-	-	1,008.00
12,600.00	1	250	35.00	47.00	250	1	-	0	-	-	-	40.00
12,700.00	1	250	25.00	37.00	250	1	-	0	-	-	-	29.00
8,000.00	1	8	10.00	-	-	-	-	0	-	-	-	24.00
9,700.00	1	250	1,863.00	1,923.00	250	1	-	0	-	-	-	1,862.00
9,700.00	1	250	77.00	95.00	250	1	-	0	-	-	-	95.00
9,800.00	1	250	86.00	104.00	250	1	-	0	-	-	-	103.00
9,800.00	1	250	1,773.00	1,833.00	250	1	-	0	-	-	-	1,774.00
9,900.00	1	250	1,683.00	1,743.00	250	1	-	0	-	-	-	1,687.00
9,900.00	1	250	91.00	121.00	250	1	-	0	-	-	-	112.00
10,000.00	1	250	98.00	128.00	250	1	-	0	-	-	-	122.00
10,000.00	1	250	1,595.00	1,655.00	250	1	-	0	-	-	-	1,600.00
10,100.00	1	250	1,506.00	1,566.00	250	1	-	0	-	-	-	1,514.00
10,100.00	1	100	114.00	139.00	250	1	-	0	-	-	-	132.00
10,200.00	1	100	125.00	151.00	250	1	-	0	-	-	-	143.00
10,200.00	1	250	1,420.00	1,480.00	250	1	-	0	-	-	-	1,429.00
10,300.00	1	250	1,334.00	1,394.00	250	1	-	0	-	-	-	1,345.00
10,300.00	1	100	138.00	163.00	250	1	-	0	-	-	-	156.00
10,400.00	1	100	152.00	177.00	250	1	-	0	-	-	-	169.00
10,400.00	1	250	1,249.00	1,309.00	250	1	-	0	-	-	-	1,263.00
10,500.00	1	250	1,166.00	1,226.00	250	1	-	0	-	-	-	1,182.00
10,500.00	1	100	167.00	182.00	2	1	-	0	-	-	-	184.00
10,600.00	1	100	184.00	210.00	250	1	-	0	-	-	-	200.00
10,600.00	1	250	1,084.00	1,144.00	250	1	-	0	-	-	-	1,102.00
10,700.00	1	100	203.00	228.00	250	1	227.00	2	227.00	227.00	227.00	218.00
10,700.00	1	250	1,004.00	1,064.00	250	1	-	0	-	-	-	1,023.00
10,800.00	1	250	926.00	984.00	100	1	-	0	-	-	-	947.00
10,800.00	1	100	219.00	248.00	250	1	-	0	-	-	-	237.00
10,900.00	1	100	241.00	275.00	250	1	-	0	-	-	-	259.00
10,900.00	1	250	850.00	908.00	100	1	-	0	-	-	-	872.00
11,000.00	2	350	775.00	835.00	350	2	-	0	-	-	-	799.00
11,000.00	1	100	266.00	300.00	250	1	-	0	-	-	-	282.00
11,100.00	1	100	294.00	326.00	250	1	-	0	-	-	-	308.00
11,100.00	1	100	709.00	758.00	250	1	-	0	-	-	-	728.00
11,200.00	1	100	640.00	689.00	250	1	-	0	-	-	-	659.00
11,200.00	1	100	324.00	356.00	250	1	-	0	-	-	-	336.00
11,300.00	1	100	357.00	388.00	250	1	393.00	1	393.00	393.00	393.00	368.00
11,300.00	1	100	575.00	623.00	250	1	-	0	-	-	-	593.00
11,400.00	1	100	512.00	560.00	250	1	-	0	-	-	-	530.00
11,400.00	1	100	388.00	423.00	250	1	-	0	-	-	-	402.00
11,500.00	1	100	427.00	467.00	250	1	-	0	-	-	-	442.00
11,500.00	1	100	453.00	500.00	250	1	-	0	-	-	-	472.00
11,600.00	1	250	399.00	439.00	250	1	-	0	-	-	-	419.00
11,600.00	1	100	470.00	510.00	250	1	-	0	-	-	-	488.00
11,700.00	1	100	516.00	556.00	250	1	-	0	-	-	-	538.00
11,700.00	1	100	350.00	387.00	250	1	-	0	-	-	-	369.00
11,800.00	1	100	302.00	339.00	250	1	-	0	-	-	-	323.00
11,800.00	1	100	567.00	607.00	250	1	-	0	-	-	-	592.00
11,900.00	1	100	621.00	662.00	250	1	-	0	-	-	-	649.00
11,900.00	1	100	258.00	296.00	250	1	-	0	-	-	-	281.00
12,000.00	1	250	221.00	251.00	250	1	224.00	3	230.00	230.00	224.00	241.00
12,000.00	1	250	671.00	721.00	250	1	-	0	-	-	-	711.00
12,100.00	1	250	734.00	784.00	250	1	-	0	-	-	-	777.00
12,100.00	2	350	186.00	216.00	250	1	-	0	-	-	-	206.00
12,200.00	2	350	155.00	185.00	350	2	-	0	-	-	-	173.00
12,200.00	1	250	797.00	857.00	250	1	-	0	-	-	-	847.00
12,300.00	1	100	128.00	157.00	250	1	-	0	-	-	-	144.00
12,300.00	1	250	868.00	928.00	250	1	-	0	-	-	-	921.00
12,400.00	1	250	942.00	1,002.00	250	1	-	0	-	-	-	999.00
12,400.00	1	250	103.00	133.00	250	1	-	0	-	-	-	118.00
12,500.00	1	250	89.00	107.00	250	1	-	0	-	-	-	96.00
12,500.00	1	250	1,020.00	1,080.00	250	1	-	0	-	-	-	1,080.00
12,600.00	1	250	1,101.00	1,161.00	250	1	-	0	-	-	-	1,165.00
12,600.00	1	250	71.00	89.00	250	1	-	0	-	-	-	76.00
12,700.00	1	250	57.00	75.00	250	1	-	0	-	-	-	59.00
12,700.00	1	250	1,186.00	1,246.00	250	1	-	0	-	-	-	1,252.00
12,800.00	1	250	1,271.00	1,331.00	250	1	-	0	-	-	-	1,342.00
12,800.00	1	250	44.00	62.00	250	1	-	0	-	-	-	46.00
9,300.00	1	250	2,235.00	2,295.00	250	1	-	0	-	-	-	2,225.00
9,300.00	1	250	98.00	128.00	250	1	-	0	-	-	-	121.00
9,400.00	1	250	106.00	136.00	250	1	-	0	-	-	-	129.00
9,400.00	1	250	2,145.00	2,205.00	250	1	-	0	-	-	-	2,138.00
9,500.00	1	250	2,057.00	2,117.00	250	1	-	0	-	-	-	2,051.00
9,500.00	1	250	116.00	146.00	250	1	-	0	-	-	-	138.00
9,600.00	1	250	1,969.00	2,029.00	250	1	-	0	-	-	-	1,965.00
9,600.00	1	250	125.00	155.00	250	1	-	0	-	-	-	148.00
9,700.00	1	250	136.00	166.00	250	1	-	0	-	-	-	159.00
9,700.00	1	250	1,881.00	1,941.00	250	1	-	0	-	-	-	1,881.00
9,800.00	1	250	1,795.00	1,855.00	250	1	-	0	-	-	-	1,796.00
9,800.00	1	250	148.00	178.00	250	1	-	0	-	-	-	170.00
9,900.00	1	250	160.00	190.00	250	1	-	0	-	-	-	182.00
9,900.00	1	250	1,709.00	1,769.00	250	1	-	0	-	-	-	1,713.00
10,000.00	1	250	1,624.00	1,684.00	250	1	-	0	-	-	-	1,630.00
10,000.00	1	250	174.00	204.00	250	1	-	0	-	-	-	195.00
10,100.00	1	250	188.00	218.00	250	1	-	0	-	-	-	209.00
10,100.00	1	250	1,541.00	1,601.00	250	1	-	0	-	-	-	1,549.00
10,200.00	1	250	1,458.00	1,518.00	250	1	-	0	-	-	-	1,468.00
10,200.00	1	250	204.00	234.00	250	1	-	0	-	-	-	224.00
10,300.00	1	250	220.00	250.00	250	1	-	0	-	-	-	240.00
10,300.00	1	250	1,377.00	1,437.00	250	1	-	0	-	-	-	1,389.00
10,400.00	1	250	1,297.00	1,357.00	250	1	-	0	-	-	-	1,311.00
10,400.00	1	250	234.00	270.00	100	1	-	0	-	-	-	257.00
10,500.00	1	250	253.00	289.00	100	1	-	0	-	-	-	275.00
10,500.00	1	250	1,218.00	1,278.00	250	1	-	0	-	-	-	1,234.00
10,600.00	1	250	1,141.00	1,201.00	250	1	-	0	-	-	-	1,158.00
10,600.00	1	250	274.00	310.00	100	1	-	0	-	-	-	295.00
10,700.00	1	250	296.00	333.00	100	1	-	0	-	-	-	317.00
10,700.00	1	250	1,065.00	1,125.00	250	1	-	0	-	-	-	1,084.00
10,800.00	1	250	991.00	1,051.00	250	1	-	0	-	-	-	1,011.00
10,800.00	1	250	320.00	358.00	100	1	-	0	-	-	-	340.00
10,900.00	1	250	346.00	384.00	100	1	-	0	-	-	-	365.00
10,900.00	1	250	919.00	972.00	100	1	-	0	-	-	-	940.00
11,000.00	1	250	849.00	902.00	100	1	-	0	-	-	-	871.00
11,000.00	1	250	374.00	413.00	100	1	-	0	-	-	-	392.00
11,100.00	1	250	401.00	448.00	100	1	-	0	-	-	-	421.00
11,100.00	1	250	782.00	835.00	100	1	-	0	-	-	-	804.00
11,200.00	1	250	721.00	765.00	100	1	-	0	-	-	-	738.00
11,200.00	1	250	433.00	481.00	100	1	-	0	-	-	-	452.00
11,300.00	1	250	468.00	517.00	100	1	-	0	-	-	-	486.00
11,300.00	1	250	659.00	702.00	100	1	-	0	-	-	-	675.00
11,400.00	1	250	599.00	642.00	100	1	-	0	-	-	-	614.00
11,400.00	1	250	506.00	555.00	100	1	-	0	-	-	-	522.00
11,500.00	1	250	548.00	595.00	100	1	-	0	-	-	-	568.00
11,500.00	1	250	542.00	585.00	100	1	-	0	-	-	-	562.00
11,600.00	1	250	489.00	530.00	100	1	-	0	-	-	-	512.00
11,600.00	1	250	593.00	639.00	100	1	-	0	-	-	-	616.00
11,700.00	1	250	640.00	685.00	100	1	-	0	-	-	-	668.00
11,700.00	1	250	439.00	479.00	100	1	-	0	-	-	-	465.00
11,800.00	1	250	397.00	431.00	100	1	-	0	-	-	-	420.00
11,800.00	1	250	692.00	735.00	100	1	-	0	-	-	-	722.00
11,900.00	1	250	746.00	793.00	100	1	-	0	-	-	-	780.00
11,900.00	1	250	353.00	381.00	100	1	-	0	-	-	-	378.00
12,000.00	1	250	313.00	339.00	100	1	-	0	-	-	-	339.00
12,000.00	1	250	799.00	850.00	100	1	-	0	-	-	-	841.00
12,100.00	1	250	859.00	910.00	100	1	-	0	-	-	-	905.00
12,100.00	1	250	275.00	301.00	100	1	-	0	-	-	-	302.00
12,200.00	1	250	241.00	267.00	100	1	-	0	-	-	-	267.00
12,200.00	1	250	923.00	983.00	250	1	-	0	-	-	-	972.00
12,300.00	1	250	215.00	234.00	100	1	-	0	-	-	-	236.00
12,300.00	1	250	990.00	1,050.00	250	1	-	0	-	-	-	1,042.00
12,400.00	1	250	1,060.00	1,120.00	250	1	-	0	-	-	-	1,115.00
12,400.00	1	250	187.00	205.00	100	1	-	0	-	-	-	206.00
12,500.00	1	250	162.00	192.00	250	1	-	0	-	-	-	179.00
12,500.00	1	250	1,133.00	1,193.00	250	1	-	0	-	-	-	1,191.00
12,600.00	1	250	1,209.00	1,269.00	250	1	-	0	-	-	-	1,269.00
12,600.00	1	250	139.00	169.00	250	1	-	0	-	-	-	155.00
12,700.00	1	250	119.00	149.00	250	1	-	0	-	-	-	133.00
12,700.00	1	250	1,286.00	1,346.00	250	1	-	0	-	-	-	1,350.00
12,800.00	1	250	1,366.00	1,426.00	250	1	-	0	-	-	-	1,434.00
12,800.00	1	250	101.00	131.00	250	1	-	0	-	-	-	113.00
12,900.00	1	250	91.00	121.00	250	1	-	0	-	-	-	95.00
12,900.00	1	250	1,449.00	1,509.00	250	1	-	0	-	-	-	1,519.00
13,000.00	1	250	1,533.00	1,593.00	250	1	-	0	-	-	-	1,607.00
13,000.00	1	250	77.00	95.00	250	1	-	0	-	-	-	80.00
13,100.00	1	250	65.00	83.00	250	1	-	0	-	-	-	66.00
13,100.00	1	250	1,619.00	1,679.00	250	1	-	0	-	-	-	1,697.00
13,200.00	1	250	1,706.00	1,766.00	250	1	-	0	-	-	-	1,788.00
13,200.00	1	250	54.00	72.00	250	1	-	0	-	-	-	54.00
9,000.00	1	250	2,485.00	2,545.00	250	1	-	0	-	-	-	2,467.00
9,100.00	1	250	2,397.00	2,457.00	250	1	-	0	-	-	-	2,382.00
9,200.00	1	250	2,309.00	2,369.00	250	1	-	0	-	-	-	2,297.00
9,200.00	1	250	135.00	165.00	250	1	-	0	-	-	-	158.00
9,300.00	1	250	145.00	175.00	250	1	-	0	-	-	-	168.00
9,300.00	1	250	2,222.00	2,282.00	250	1	-	0	-	-	-	2,212.00
9,400.00	1	250	2,136.00	2,196.00	250	1	-	0	-	-	-	2,129.00
9,400.00	1	250	156.00	186.00	250	1	-	0	-	-	-	179.00
9,500.00	1	250	168.00	198.00	250	1	-	0	-	-	-	191.00
9,500.00	1	250	2,050.00	2,110.00	250	1	-	0	-	-	-	2,046.00
9,600.00	1	250	1,965.00	2,025.00	250	1	-	0	-	-	-	1,964.00
9,600.00	1	250	181.00	211.00	250	1	-	0	-	-	-	203.00
9,700.00	1	250	195.00	225.00	250	1	-	0	-	-	-	216.00
9,700.00	1	250	1,881.00	1,941.00	250	1	-	0	-	-	-	1,883.00
9,800.00	1	250	1,798.00	1,858.00	250	1	-	0	-	-	-	1,802.00
9,800.00	1	250	209.00	239.00	250	1	-	0	-	-	-	230.00
9,900.00	1	250	225.00	255.00	250	1	-	0	-	-	-	245.00
9,900.00	1	250	1,715.00	1,775.00	250	1	-	0	-	-	-	1,722.00
10,000.00	1	250	1,635.00	1,695.00	250	1	-	0	-	-	-	1,644.00
10,000.00	1	250	237.00	277.00	250	1	-	0	-	-	-	261.00
10,100.00	1	250	254.00	294.00	250	1	-	0	-	-	-	277.00
10,100.00	1	250	1,555.00	1,615.00	250	1	-	0	-	-	-	1,566.00
10,200.00	1	250	1,476.00	1,536.00	250	1	-	0	-	-	-	1,490.00
10,200.00	1	250	273.00	313.00	250	1	-	0	-	-	-	295.00
10,300.00	1	250	293.00	333.00	250	1	-	0	-	-	-	314.00
10,300.00	1	250	1,398.00	1,458.00	250	1	-	0	-	-	-	1,414.00
10,400.00	1	250	1,322.00	1,382.00	250	1	-	0	-	-	-	1,340.00
10,400.00	1	250	315.00	355.00	250	1	-	0	-	-	-	335.00
10,500.00	1	250	337.00	377.00	250	1	-	0	-	-	-	356.00
10,500.00	1	250	1,247.00	1,307.00	250	1	-	0	-	-	-	1,267.00
10,600.00	1	250	1,174.00	1,234.00	250	1	-	0	-	-	-	1,195.00
10,600.00	1	250	362.00	402.00	250	1	-	0	-	-	-	379.00
10,700.00	1	250	388.00	428.00	250	1	-	0	-	-	-	404.00
10,700.00	1	250	1,102.00	1,162.00	250	1	-	0	-	-	-	1,124.00
10,800.00	1	250	1,032.00	1,092.00	250	1	-	0	-	-	-	1,055.00
10,800.00	1	250	410.00	460.00	250	1	-	0	-	-	-	430.00
10,900.00	1	250	440.00	490.00	250	1	-	0	-	-	-	458.00
10,900.00	1	250	964.00	1,024.00	250	1	-	0	-	-	-	988.00
11,000.00	1	250	898.00	958.00	250	1	-	0	-	-	-	922.00
11,000.00	1	250	471.00	521.00	250	1	-	0	-	-	-	488.00
11,100.00	1	250	505.00	555.00	250	1	-	0	-	-	-	519.00
11,100.00	1	250	834.00	894.00	250	1	-	0	-	-	-	858.00
11,200.00	1	250	772.00	832.00	250	1	-	0	-	-	-	795.00
11,200.00	1	250	541.00	591.00	250	1	-	0	-	-	-	553.00
11,300.00	1	250	579.00	629.00	250	1	-	0	-	-	-	589.00
11,300.00	1	250	718.00	768.00	250	1	-	0	-	-	-	735.00
11,400.00	1	250	661.00	711.00	250	1	-	0	-	-	-	680.00
11,400.00	1	250	620.00	670.00	250	1	-	0	-	-	-	632.00
11,500.00	1	250	663.00	713.00	250	1	-	0	-	-	-	678.00
11,500.00	1	250	606.00	656.00	250	1	-	0	-	-	-	629.00
11,600.00	1	250	555.00	605.00	250	1	-	0	-	-	-	579.00
11,600.00	1	250	709.00	759.00	250	1	-	0	-	-	-	726.00
11,700.00	1	250	753.00	813.00	250	1	-	0	-	-	-	777.00
11,700.00	1	250	506.00	556.00	250	1	-	0	-	-	-	532.00
11,800.00	1	250	459.00	509.00	282	2	-	0	-	-	-	486.00
11,800.00	1	250	804.00	864.00	250	1	-	0	-	-	-	831.00
11,900.00	1	250	858.00	918.00	250	1	-	0	-	-	-	888.00
11,900.00	1	250	416.00	465.00	32	1	-	0	-	-	-	443.00
12,000.00	1	250	380.00	420.00	250	1	-	0	-	-	-	402.00
12,000.00	1	250	915.00	975.00	250	1	-	0	-	-	-	947.00
12,100.00	1	250	974.00	1,034.00	250	1	-	0	-	-	-	1,010.00
12,100.00	1	250	342.00	382.00	250	1	-	0	-	-	-	364.00
12,200.00	1	250	306.00	346.00	250	1	-	0	-	-	-	327.00
12,200.00	1	250	1,037.00	1,097.00	250	1	-	0	-	-	-	1,075.00
12,300.00	1	250	1,102.00	1,162.00	250	1	-	0	-	-	-	1,143.00
12,300.00	1	250	274.00	306.00	32	1	-	0	-	-	-	293.00
12,400.00	1	250	243.00	277.00	32	1	-	0	-	-	-	262.00
12,400.00	1	250	1,169.00	1,229.00	250	1	-	0	-	-	-	1,213.00
12,500.00	1	250	1,239.00	1,299.00	250	1	-	0	-	-	-	1,286.00
12,500.00	1	250	221.00	251.00	250	1	-	0	-	-	-	232.00
12,600.00	1	250	195.00	225.00	250	1	-	0	-	-	-	205.00
12,600.00	1	250	1,311.00	1,371.00	250	1	-	0	-	-	-	1,362.00
12,700.00	1	250	1,386.00	1,446.00	250	1	-	0	-	-	-	1,440.00
12,700.00	1	250	172.00	202.00	250	1	-	0	-	-	-	179.00
12,800.00	1	250	151.00	181.00	250	1	-	0	-	-	-	156.00
12,800.00	1	250	1,463.00	1,523.00	250	1	-	0	-	-	-	1,521.00
12,900.00	1	250	1,541.00	1,601.00	250	1	-	0	-	-	-	1,604.00
12,900.00	1	250	132.00	162.00	250	1	-	0	-	-	-	135.00
13,000.00	1	250	115.00	145.00	250	1	-	0	-	-	-	116.00
13,000.00	1	250	1,621.00	1,681.00	250	1	-	0	-	-	-	1,689.00
13,100.00	1	250	1,704.00	1,764.00	250	1	-	0	-	-	-	1,776.00
13,100.00	1	250	100.00	130.00	250	1	-	0	-	-	-	99.00
13,200.00	1	250	91.00	121.00	250	1	-	0	-	-	-	83.00
13,200.00	1	250	1,788.00	1,848.00	250	1	-	0	-	-	-	1,865.00
13,300.00	1	250	1,873.00	1,933.00	250	1	-	0	-	-	-	1,956.00
13,300.00	1	250	80.00	98.00	250	1	-	0	-	-	-	70.00
13,400.00	1	250	1,960.00	2,020.00	250	1	-	0	-	-	-	2,047.00
13,500.00	1	250	2,048.00	2,108.00	250	1	-	0	-	-	-	2,140.00
14,200.00	1	72	9.00	-	-	-	-	0	-	-	-	8.00
8,700.00	1	250	2,789.00	2,849.00	250	1	-	0	-	-	-	2,772.00
8,800.00	1	250	2,701.00	2,761.00	250	1	-	0	-	-	-	2,687.00
8,900.00	1	250	2,613.00	2,673.00	250	1	-	0	-	-	-	2,603.00
9,000.00	1	250	2,526.00	2,586.00	250	1	-	0	-	-	-	2,520.00
9,000.00	1	250	162.00	192.00	250	1	-	0	-	-	-	191.00
9,100.00	1	250	173.00	203.00	250	1	-	0	-	-	-	202.00
9,100.00	1	250	2,440.00	2,500.00	250	1	-	0	-	-	-	2,437.00
9,200.00	1	250	2,355.00	2,415.00	250	1	-	0	-	-	-	2,354.00
9,200.00	1	250	185.00	215.00	250	1	-	0	-	-	-	213.00
9,300.00	1	250	197.00	227.00	250	1	-	0	-	-	-	225.00
9,300.00	1	250	2,269.00	2,329.00	250	1	-	0	-	-	-	2,272.00
9,400.00	1	250	2,186.00	2,246.00	250	1	-	0	-	-	-	2,191.00
9,400.00	1	250	210.00	240.00	250	1	-	0	-	-	-	238.00
9,500.00	1	250	224.00	254.00	250	1	-	0	-	-	-	252.00
9,500.00	1	250	2,103.00	2,163.00	250	1	-	0	-	-	-	2,111.00
9,600.00	1	250	2,020.00	2,080.00	250	1	-	0	-	-	-	2,031.00
9,600.00	1	250	234.00	274.00	250	1	-	0	-	-	-	266.00
9,700.00	1	250	1,938.00	1,998.00	250	1	-	0	-	-	-	1,952.00
9,700.00	1	250	249.00	289.00	250	1	-	0	-	-	-	280.00
9,800.00	1	250	266.00	306.00	250	1	-	0	-	-	-	296.00
9,800.00	1	250	1,858.00	1,918.00	250	1	-	0	-	-	-	1,874.00
9,900.00	1	250	1,778.00	1,838.00	250	1	-	0	-	-	-	1,797.00
9,900.00	1	250	283.00	323.00	250	1	-	0	-	-	-	312.00
10,000.00	1	250	302.00	342.00	250	1	-	0	-	-	-	330.00
10,000.00	1	250	1,700.00	1,760.00	250	1	-	0	-	-	-	1,721.00
10,100.00	1	250	1,622.00	1,682.00	250	1	-	0	-	-	-	1,645.00
10,100.00	1	250	322.00	362.00	250	1	-	0	-	-	-	348.00
10,200.00	1	250	342.00	382.00	250	1	-	0	-	-	-	367.00
10,200.00	1	250	1,546.00	1,606.00	250	1	-	0	-	-	-	1,570.00
10,300.00	1	250	1,471.00	1,531.00	250	1	-	0	-	-	-	1,497.00
10,300.00	1	250	364.00	404.00	250	1	-	0	-	-	-	388.00
10,400.00	1	250	388.00	428.00	250	1	-	0	-	-	-	410.00
10,400.00	1	250	1,396.00	1,456.00	250	1	-	0	-	-	-	1,425.00
10,500.00	1	250	1,324.00	1,384.00	250	1	-	0	-	-	-	1,354.00
10,500.00	1	250	407.00	457.00	250	1	-	0	-	-	-	433.00
10,600.00	1	250	434.00	484.00	250	1	-	0	-	-	-	457.00
10,600.00	1	250	1,253.00	1,313.00	250	1	-	0	-	-	-	1,283.00
10,700.00	1	250	461.00	511.00	250	1	-	0	-	-	-	482.00
10,700.00	1	250	1,184.00	1,244.00	250	1	-	0	-	-	-	1,214.00
10,800.00	1	250	1,116.00	1,176.00	250	1	-	0	-	-	-	1,147.00
10,800.00	1	250	491.00	541.00	250	1	-	0	-	-	-	509.00
10,900.00	1	250	522.00	572.00	250	1	-	0	-	-	-	538.00
10,900.00	1	250	1,049.00	1,109.00	250	1	-	0	-	-	-	1,080.00
11,000.00	1	250	985.00	1,045.00	250	1	-	0	-	-	-	1,015.00
11,000.00	1	250	554.00	604.00	250	1	-	0	-	-	-	568.00
11,100.00	1	250	589.00	639.00	250	1	-	0	-	-	-	600.00
11,100.00	1	250	922.00	982.00	250	1	-	0	-	-	-	952.00
11,200.00	1	250	862.00	922.00	250	1	-	0	-	-	-	890.00
11,200.00	1	250	625.00	675.00	250	1	-	0	-	-	-	634.00
11,300.00	1	250	664.00	714.00	250	1	-	0	-	-	-	670.00
11,300.00	1	250	803.00	863.00	250	1	-	0	-	-	-	830.00
11,400.00	1	250	751.00	811.00	282	2	-	0	-	-	-	776.00
11,400.00	1	250	705.00	755.00	250	1	-	0	-	-	-	712.00
11,500.00	1	250	748.00	798.00	250	1	-	0	-	-	-	756.00
11,500.00	1	250	699.00	747.00	250	1	-	0	-	-	-	723.00
11,600.00	1	250	645.00	695.00	250	1	-	0	-	-	-	672.00
11,600.00	1	250	788.00	848.00	250	1	-	0	-	-	-	803.00
11,700.00	1	250	835.00	895.00	250	1	-	0	-	-	-	852.00
11,700.00	1	250	596.00	646.00	250	1	-	0	-	-	-	623.00
11,800.00	1	250	548.00	598.00	250	1	-	0	-	-	-	575.00
11,800.00	1	250	885.00	945.00	250	1	-	0	-	-	-	904.00
11,900.00	1	250	937.00	997.00	250	1	-	0	-	-	-	958.00
11,900.00	1	250	503.00	553.00	250	1	-	0	-	-	-	530.00
12,000.00	1	250	461.00	507.00	32	1	-	0	-	-	-	487.00
12,000.00	1	250	992.00	1,052.00	250	1	-	0	-	-	-	1,014.00
12,100.00	1	250	1,049.00	1,109.00	250	1	-	0	-	-	-	1,073.00
12,100.00	1	250	420.00	466.00	32	1	-	0	-	-	-	446.00
12,200.00	1	250	388.00	428.00	250	1	-	0	-	-	-	407.00
12,200.00	1	250	1,109.00	1,169.00	250	1	-	0	-	-	-	1,135.00
12,300.00	1	250	352.00	392.00	250	1	-	0	-	-	-	370.00
12,300.00	1	250	1,170.00	1,230.00	250	1	-	0	-	-	-	1,199.00
12,400.00	1	250	1,234.00	1,294.00	250	1	-	0	-	-	-	1,265.00
12,400.00	1	250	319.00	359.00	250	1	-	0	-	-	-	334.00
12,500.00	1	250	288.00	328.00	250	1	-	0	-	-	-	301.00
12,500.00	1	250	1,301.00	1,361.00	250	1	-	0	-	-	-	1,334.00
12,600.00	1	250	1,369.00	1,429.00	250	1	-	0	-	-	-	1,406.00
12,600.00	1	250	260.00	300.00	250	1	-	0	-	-	-	270.00
12,700.00	1	250	233.00	273.00	250	1	-	0	-	-	-	241.00
12,700.00	1	250	1,440.00	1,500.00	250	1	-	0	-	-	-	1,480.00
12,800.00	1	250	1,513.00	1,573.00	250	1	-	0	-	-	-	1,557.00
12,800.00	1	250	214.00	244.00	250	1	-	0	-	-	-	214.00
12,900.00	1	250	192.00	222.00	250	1	-	0	-	-	-	188.00
12,900.00	1	250	1,588.00	1,648.00	250	1	-	0	-	-	-	1,636.00
13,000.00	1	250	1,664.00	1,724.00	250	1	-	0	-	-	-	1,717.00
13,000.00	1	250	171.00	201.00	250	1	-	0	-	-	-	165.00
13,100.00	1	250	152.00	182.00	250	1	-	0	-	-	-	144.00
13,100.00	1	250	1,743.00	1,803.00	250	1	-	0	-	-	-	1,800.00
13,200.00	1	250	1,823.00	1,883.00	250	1	-	0	-	-	-	1,886.00
13,200.00	1	250	135.00	165.00	250	1	-	0	-	-	-	124.00
13,300.00	1	250	120.00	150.00	250	1	-	0	-	-	-	107.00
13,300.00	1	250	1,904.00	1,964.00	250	1	-	0	-	-	-	1,973.00
13,400.00	1	250	1,987.00	2,047.00	250	1	-	0	-	-	-	2,062.00
13,400.00	1	250	105.00	135.00	250	1	-	0	-	-	-	91.00
13,500.00	1	250	92.00	122.00	250	1	-	0	-	-	-	77.00
13,500.00	1	250	2,072.00	2,132.00	250	1	-	0	-	-	-	2,152.00
13,600.00	1	250	2,157.00	2,217.00	250	1	-	0	-	-	-	2,244.00
13,600.00	1	250	87.00	105.00	250	1	-	0	-	-	-	64.00
13,700.00	1	250	2,244.00	2,304.00	250	1	-	0	-	-	-	2,337.00
13,800.00	1	250	2,332.00	2,392.00	250	1	-	0	-	-	-	2,431.00
8,400.00	1	250	2,958.00	3,018.00	250	1	-	0	-	-	-	2,923.00
8,500.00	1	250	2,870.00	2,930.00	250	1	-	0	-	-	-	2,840.00
8,600.00	1	250	2,784.00	2,844.00	250	1	-	0	-	-	-	2,758.00
8,600.00	1	250	176.00	206.00	250	1	-	0	-	-	-	203.00
8,700.00	1	250	187.00	217.00	250	1	-	0	-	-	-	214.00
8,700.00	1	250	2,698.00	2,758.00	250	1	-	0	-	-	-	2,675.00
8,800.00	1	250	2,612.00	2,672.00	250	1	-	0	-	-	-	2,594.00
8,800.00	1	250	198.00	228.00	250	1	-	0	-	-	-	226.00
8,900.00	1	250	210.00	240.00	250	1	-	0	-	-	-	238.00
8,900.00	1	250	2,528.00	2,588.00	250	1	-	0	-	-	-	2,513.00
9,000.00	1	250	2,444.00	2,504.00	250	1	-	0	-	-	-	2,433.00
9,000.00	1	250	223.00	253.00	250	1	-	0	-	-	-	251.00
9,100.00	1	250	231.00	271.00	250	1	-	0	-	-	-	264.00
9,100.00	1	250	2,360.00	2,420.00	250	1	-	0	-	-	-	2,353.00
9,200.00	1	250	2,278.00	2,338.00	250	1	-	0	-	-	-	2,275.00
9,200.00	1	250	246.00	286.00	250	1	-	0	-	-	-	278.00
9,300.00	1	250	261.00	301.00	250	1	-	0	-	-	-	292.00
9,300.00	1	250	2,196.00	2,256.00	250	1	-	0	-	-	-	2,196.00
9,400.00	1	250	2,115.00	2,175.00	250	1	-	0	-	-	-	2,119.00
9,400.00	1	250	276.00	316.00	250	1	-	0	-	-	-	308.00
9,500.00	1	250	293.00	333.00	250	1	-	0	-	-	-	324.00
9,500.00	1	250	2,035.00	2,095.00	250	1	-	0	-	-	-	2,042.00
9,600.00	1	250	1,956.00	2,016.00	250	1	-	0	-	-	-	1,966.00
9,600.00	1	250	311.00	351.00	250	1	-	0	-	-	-	341.00
9,700.00	1	250	330.00	370.00	250	1	-	0	-	-	-	358.00
9,700.00	1	250	1,878.00	1,938.00	250	1	-	0	-	-	-	1,891.00
9,800.00	1	250	1,801.00	1,861.00	250	1	-	0	-	-	-	1,817.00
9,800.00	1	250	350.00	390.00	250	1	-	0	-	-	-	377.00
9,900.00	1	250	371.00	411.00	250	1	-	0	-	-	-	396.00
9,900.00	1	250	1,725.00	1,785.00	250	1	-	0	-	-	-	1,743.00
10,000.00	1	250	1,650.00	1,710.00	250	1	-	0	-	-	-	1,670.00
10,000.00	1	250	393.00	432.00	32	1	-	0	-	-	-	417.00
10,100.00	1	250	411.00	455.00	32	1	-	0	-	-	-	438.00
10,100.00	1	250	1,577.00	1,637.00	250	1	-	0	-	-	-	1,599.00
10,200.00	1	250	1,505.00	1,565.00	250	1	-	0	-	-	-	1,528.00
10,200.00	1	250	435.00	479.00	32	1	-	0	-	-	-	461.00
10,300.00	1	250	461.00	504.00	32	1	-	0	-	-	-	484.00
10,300.00	1	250	1,434.00	1,494.00	250	1	-	0	-	-	-	1,458.00
10,400.00	1	250	1,364.00	1,424.00	250	1	-	0	-	-	-	1,389.00
10,400.00	1	250	489.00	531.00	32	1	-	0	-	-	-	509.00
10,500.00	1	250	517.00	567.00	250	1	-	0	-	-	-	536.00
10,500.00	1	250	1,296.00	1,356.00	250	1	-	0	-	-	-	1,322.00
10,600.00	1	250	1,230.00	1,290.00	250	1	-	0	-	-	-	1,256.00
10,600.00	1	250	548.00	598.00	282	2	-	0	-	-	-	564.00
10,700.00	1	250	579.00	629.00	282	2	-	0	-	-	-	592.00
10,700.00	1	250	1,165.00	1,225.00	250	1	-	0	-	-	-	1,190.00
10,800.00	1	250	1,101.00	1,161.00	250	1	-	0	-	-	-	1,126.00
10,800.00	1	250	613.00	661.00	32	1	-	0	-	-	-	623.00
10,900.00	1	250	648.00	695.00	32	1	-	0	-	-	-	655.00
10,900.00	1	250	1,039.00	1,099.00	250	1	-	0	-	-	-	1,064.00
11,000.00	1	250	979.00	1,039.00	250	1	-	0	-	-	-	1,003.00
11,000.00	1	250	684.00	731.00	32	1	-	0	-	-	-	689.00
11,100.00	1	250	723.00	768.00	32	1	-	0	-	-	-	724.00
11,100.00	1	250	921.00	981.00	250	1	-	0	-	-	-	942.00
11,200.00	1	250	864.00	924.00	250	1	-	0	-	-	-	887.00
11,200.00	1	250	758.00	807.00	32	1	-	0	-	-	-	765.00
11,300.00	1	250	800.00	848.00	32	1	-	0	-	-	-	808.00
11,300.00	1	250	809.00	869.00	250	1	-	0	-	-	-	834.00
11,400.00	1	250	756.00	816.00	250	1	-	0	-	-	-	782.00
11,400.00	1	250	843.00	890.00	32	1	-	0	-	-	-	853.00
11,500.00	1	250	889.00	935.00	32	1	-	0	-	-	-	900.00
11,500.00	1	250	710.00	760.00	250	1	-	0	-	-	-	732.00
11,600.00	1	250	661.00	711.00	250	1	-	0	-	-	-	683.00
11,600.00	1	250	937.00	982.00	32	1	-	0	-	-	-	949.00
11,700.00	1	250	987.00	1,031.00	32	1	-	0	-	-	-	1,001.00
11,700.00	1	250	614.00	664.00	250	1	-	0	-	-	-	637.00
11,800.00	1	250	569.00	619.00	250	1	-	0	-	-	-	592.00
11,800.00	1	250	1,039.00	1,082.00	32	1	-	0	-	-	-	1,055.00
11,900.00	1	250	1,092.00	1,152.00	250	1	-	0	-	-	-	1,111.00
11,900.00	1	250	526.00	576.00	250	1	-	0	-	-	-	548.00
12,000.00	1	250	485.00	535.00	282	2	-	0	-	-	-	507.00
12,000.00	1	250	1,149.00	1,209.00	250	1	-	0	-	-	-	1,169.00
12,100.00	1	250	1,207.00	1,267.00	250	1	-	0	-	-	-	1,230.00
12,100.00	1	250	447.00	496.00	32	1	-	0	-	-	-	467.00
12,200.00	1	250	411.00	461.00	250	1	-	0	-	-	-	429.00
12,200.00	1	250	1,267.00	1,327.00	250	1	-	0	-	-	-	1,293.00
12,300.00	1	250	381.00	421.00	250	1	-	0	-	-	-	392.00
12,300.00	1	250	1,330.00	1,390.00	250	1	-	0	-	-	-	1,358.00
12,400.00	1	250	1,395.00	1,455.00	250	1	-	0	-	-	-	1,426.00
12,400.00	1	250	349.00	389.00	250	1	-	0	-	-	-	358.00
12,500.00	1	250	319.00	359.00	250	1	-	0	-	-	-	325.00
12,500.00	1	250	1,461.00	1,521.00	250	1	-	0	-	-	-	1,496.00
12,600.00	1	250	1,530.00	1,590.00	250	1	-	0	-	-	-	1,569.00
12,600.00	1	250	291.00	331.00	250	1	-	0	-	-	-	295.00
12,700.00	1	250	265.00	305.00	250	1	-	0	-	-	-	266.00
12,700.00	1	250	1,601.00	1,661.00	250	1	-	0	-	-	-	1,643.00
12,800.00	1	250	1,673.00	1,733.00	250	1	-	0	-	-	-	1,720.00
12,800.00	1	250	240.00	280.00	250	1	-	0	-	-	-	238.00
12,900.00	1	250	222.00	252.00	250	1	-	0	-	-	-	213.00
12,900.00	1	250	1,747.00	1,807.00	250	1	-	0	-	-	-	1,799.00
13,000.00	1	250	1,823.00	1,883.00	250	1	-	0	-	-	-	1,880.00
13,000.00	1	250	201.00	231.00	250	1	-	0	-	-	-	189.00
13,100.00	1	250	182.00	212.00	250	1	-	0	-	-	-	167.00
13,100.00	1	250	1,900.00	1,960.00	250	1	-	0	-	-	-	1,964.00
13,200.00	1	250	1,979.00	2,039.00	250	1	-	0	-	-	-	2,048.00
13,200.00	1	250	164.00	194.00	250	1	-	0	-	-	-	147.00
13,300.00	1	250	147.00	177.00	250	1	-	0	-	-	-	128.00
13,300.00	1	250	2,059.00	2,119.00	250	1	-	0	-	-	-	2,135.00
13,400.00	1	250	2,141.00	2,201.00	250	1	-	0	-	-	-	2,223.00
13,400.00	1	250	132.00	162.00	250	1	-	0	-	-	-	111.00
13,500.00	1	250	118.00	148.00	250	1	-	0	-	-	-	96.00
13,500.00	1	250	2,224.00	2,284.00	250	1	-	0	-	-	-	2,313.00
13,600.00	1	250	2,308.00	2,368.00	250	1	-	0	-	-	-	2,404.00
13,600.00	1	250	106.00	136.00	250	1	-	0	-	-	-	82.00
13,700.00	1	250	94.00	124.00	250	1	-	0	-	-	-	70.00
13,700.00	1	250	2,393.00	2,453.00	250	1	-	0	-	-	-	2,496.00
13,800.00	1	250	2,479.00	2,539.00	250	1	-	0	-	-	-	2,589.00
13,800.00	1	250	89.00	107.00	250	1	-	0	-	-	-	58.00
13,900.00	1	250	2,566.00	2,626.00	250	1	-	0	-	-	-	2,683.00
8,200.00	1	250	3,124.00	3,184.00	250	1	-	0	-	-	-	3,078.00
8,300.00	1	250	3,038.00	3,098.00	250	1	-	0	-	-	-	2,996.00
8,400.00	1	250	2,952.00	3,012.00	250	1	-	0	-	-	-	2,915.00
8,400.00	1	250	196.00	226.00	250	1	-	0	-	-	-	224.00
8,500.00	1	250	208.00	238.00	250	1	-	0	-	-	-	236.00
8,500.00	1	250	2,867.00	2,927.00	250	1	-	0	-	-	-	2,834.00
8,600.00	1	250	2,783.00	2,843.00	250	1	-	0	-	-	-	2,754.00
8,600.00	1	250	219.00	249.00	250	1	-	0	-	-	-	248.00
8,700.00	1	250	227.00	267.00	250	1	-	0	-	-	-	260.00
8,700.00	1	250	2,698.00	2,758.00	250	1	-	0	-	-	-	2,675.00
8,800.00	1	250	2,615.00	2,675.00	250	1	-	0	-	-	-	2,596.00
8,800.00	1	250	240.00	280.00	250	1	-	0	-	-	-	273.00
8,900.00	1	250	254.00	294.00	250	1	-	0	-	-	-	287.00
8,900.00	1	250	2,533.00	2,593.00	250	1	-	0	-	-	-	2,518.00
9,000.00	1	250	2,451.00	2,511.00	250	1	-	0	-	-	-	2,440.00
9,000.00	1	250	268.00	308.00	250	1	-	0	-	-	-	302.00
9,100.00	1	250	283.00	323.00	250	1	-	0	-	-	-	317.00
9,100.00	1	250	2,369.00	2,429.00	250	1	-	0	-	-	-	2,362.00
9,200.00	1	250	2,289.00	2,349.00	250	1	-	0	-	-	-	2,286.00
9,200.00	1	250	299.00	339.00	250	1	-	0	-	-	-	332.00
9,300.00	1	250	316.00	356.00	250	1	-	0	-	-	-	349.00
9,300.00	1	250	2,210.00	2,270.00	250	1	-	0	-	-	-	2,210.00
9,400.00	1	250	2,131.00	2,191.00	250	1	-	0	-	-	-	2,135.00
9,400.00	1	250	334.00	374.00	250	1	-	0	-	-	-	366.00
9,500.00	1	250	353.00	393.00	250	1	-	0	-	-	-	383.00
9,500.00	1	250	2,054.00	2,114.00	250	1	-	0	-	-	-	2,060.00
9,600.00	1	250	1,976.00	2,036.00	250	1	-	0	-	-	-	1,987.00
9,600.00	1	250	372.00	412.00	250	1	-	0	-	-	-	402.00
9,700.00	1	250	393.00	433.00	250	1	-	0	-	-	-	421.00
9,700.00	1	250	1,901.00	1,961.00	250	1	-	0	-	-	-	1,914.00
9,800.00	1	250	1,826.00	1,886.00	250	1	-	0	-	-	-	1,841.00
9,800.00	1	250	410.00	460.00	250	1	-	0	-	-	-	441.00
9,900.00	1	250	432.00	482.00	250	1	-	0	-	-	-	463.00
9,900.00	1	250	1,753.00	1,813.00	250	1	-	0	-	-	-	1,771.00
10,000.00	1	250	1,680.00	1,740.00	250	1	-	0	-	-	-	1,700.00
10,000.00	1	250	456.00	506.00	250	1	-	0	-	-	-	485.00
10,100.00	1	250	482.00	532.00	250	1	-	0	-	-	-	508.00
10,100.00	1	250	1,609.00	1,669.00	250	1	-	0	-	-	-	1,631.00
10,200.00	1	250	1,539.00	1,599.00	250	1	-	0	-	-	-	1,562.00
10,200.00	1	250	508.00	558.00	250	1	-	0	-	-	-	532.00
10,300.00	1	250	536.00	583.00	32	1	-	0	-	-	-	558.00
10,300.00	1	250	1,471.00	1,531.00	250	1	-	0	-	-	-	1,494.00
10,400.00	1	250	1,403.00	1,463.00	250	1	-	0	-	-	-	1,428.00
10,400.00	1	250	565.00	612.00	32	1	-	0	-	-	-	584.00
10,500.00	1	250	595.00	641.00	32	1	-	0	-	-	-	612.00
10,500.00	1	250	1,337.00	1,397.00	250	1	-	0	-	-	-	1,362.00
10,600.00	1	250	1,273.00	1,333.00	250	1	-	0	-	-	-	1,298.00
10,600.00	1	250	627.00	672.00	32	1	-	0	-	-	-	641.00
10,700.00	1	250	660.00	705.00	32	1	-	0	-	-	-	671.00
10,700.00	1	250	1,209.00	1,269.00	250	1	-	0	-	-	-	1,234.00
10,800.00	1	250	1,148.00	1,208.00	250	1	-	0	-	-	-	1,172.00
10,800.00	1	250	695.00	739.00	32	1	-	0	-	-	-	703.00
10,900.00	1	250	731.00	774.00	32	1	-	0	-	-	-	737.00
10,900.00	1	250	1,088.00	1,148.00	250	1	-	0	-	-	-	1,112.00
11,000.00	1	250	1,029.00	1,089.00	250	1	-	0	-	-	-	1,052.00
11,000.00	1	250	764.00	811.00	32	1	-	0	-	-	-	772.00
11,100.00	1	250	803.00	849.00	32	1	-	0	-	-	-	810.00
11,100.00	1	250	973.00	1,033.00	250	1	-	0	-	-	-	994.00
11,200.00	1	250	919.00	977.00	250	1	-	0	-	-	-	940.00
11,200.00	1	250	845.00	889.00	32	1	-	0	-	-	-	852.00
11,300.00	1	250	887.00	931.00	32	1	-	0	-	-	-	896.00
11,300.00	1	250	863.00	923.00	250	1	-	0	-	-	-	888.00
11,400.00	1	250	812.00	872.00	250	1	-	0	-	-	-	837.00
11,400.00	1	250	932.00	974.00	32	1	-	0	-	-	-	941.00
11,500.00	1	250	978.00	1,020.00	32	1	-	0	-	-	-	988.00
11,500.00	1	250	762.00	822.00	250	1	-	0	-	-	-	788.00
11,600.00	1	250	719.00	769.00	250	1	-	0	-	-	-	740.00
11,600.00	1	250	1,026.00	1,067.00	32	1	-	0	-	-	-	1,038.00
11,700.00	1	250	1,076.00	1,117.00	32	1	-	0	-	-	-	1,089.00
11,700.00	1	250	672.00	722.00	250	1	-	0	-	-	-	693.00
11,800.00	1	250	628.00	678.00	250	1	-	0	-	-	-	649.00
11,800.00	1	250	1,128.00	1,168.00	32	1	-	0	-	-	-	1,143.00
11,900.00	1	250	1,182.00	1,242.00	250	1	-	0	-	-	-	1,199.00
11,900.00	1	250	585.00	635.00	250	1	-	0	-	-	-	605.00
12,000.00	1	250	545.00	595.00	250	1	-	0	-	-	-	564.00
12,000.00	1	250	1,238.00	1,298.00	250	1	-	0	-	-	-	1,257.00
12,100.00	1	250	1,295.00	1,355.00	250	1	-	0	-	-	-	1,316.00
12,100.00	1	250	506.00	556.00	250	1	-	0	-	-	-	523.00
12,200.00	1	250	469.00	519.00	250	1	-	0	-	-	-	484.00
12,200.00	1	250	1,355.00	1,415.00	250	1	-	0	-	-	-	1,378.00
12,300.00	1	250	434.00	484.00	250	1	-	0	-	-	-	448.00
12,300.00	1	250	1,417.00	1,477.00	250	1	-	0	-	-	-	1,443.00
12,400.00	1	250	1,480.00	1,540.00	250	1	-	0	-	-	-	1,509.00
12,400.00	1	250	401.00	451.00	250	1	-	0	-	-	-	412.00
12,500.00	1	250	375.00	415.00	250	1	-	0	-	-	-	378.00
12,500.00	1	250	1,546.00	1,606.00	250	1	-	0	-	-	-	1,577.00
12,600.00	1	250	1,612.00	1,672.00	250	1	-	0	-	-	-	1,648.00
12,600.00	1	250	346.00	386.00	250	1	-	0	-	-	-	346.00
12,700.00	1	250	318.00	358.00	250	1	-	0	-	-	-	316.00
12,700.00	1	250	1,681.00	1,741.00	250	1	-	0	-	-	-	1,721.00
12,800.00	1	250	1,751.00	1,811.00	250	1	-	0	-	-	-	1,796.00
12,800.00	1	250	292.00	332.00	250	1	-	0	-	-	-	287.00
12,900.00	1	250	268.00	308.00	250	1	-	0	-	-	-	259.00
12,900.00	1	250	1,823.00	1,883.00	250	1	-	0	-	-	-	1,873.00
13,000.00	1	250	1,897.00	1,957.00	250	1	-	0	-	-	-	1,952.00
13,000.00	1	250	245.00	285.00	250	1	-	0	-	-	-	234.00
13,100.00	1	250	226.00	266.00	250	1	-	0	-	-	-	210.00
13,100.00	1	250	1,973.00	2,033.00	250	1	-	0	-	-	-	2,032.00
13,200.00	1	250	2,049.00	2,109.00	250	1	-	0	-	-	-	2,115.00
13,200.00	1	250	209.00	239.00	250	1	-	0	-	-	-	188.00
13,300.00	1	250	191.00	221.00	250	1	-	0	-	-	-	167.00
13,300.00	1	250	2,127.00	2,187.00	250	1	-	0	-	-	-	2,199.00
13,400.00	1	250	2,206.00	2,266.00	250	1	-	0	-	-	-	2,285.00
13,400.00	1	250	173.00	203.00	250	1	-	0	-	-	-	147.00
13,500.00	1	250	158.00	188.00	250	1	-	0	-	-	-	130.00
13,500.00	1	250	2,286.00	2,346.00	250	1	-	0	-	-	-	2,373.00
13,600.00	1	250	2,368.00	2,428.00	250	1	-	0	-	-	-	2,462.00
13,600.00	1	250	143.00	173.00	250	1	-	0	-	-	-	113.00
13,700.00	1	250	129.00	159.00	250	1	-	0	-	-	-	98.00
13,700.00	1	250	2,451.00	2,511.00	250	1	-	0	-	-	-	2,552.00
13,800.00	1	250	2,534.00	2,594.00	250	1	-	0	-	-	-	2,643.00
13,800.00	1	250	117.00	147.00	250	1	-	0	-	-	-	85.00
13,900.00	1	250	105.00	135.00	250	1	-	0	-	-	-	73.00
13,900.00	1	250	2,619.00	2,679.00	250	1	-	0	-	-	-	2,736.00
14,000.00	1	250	2,705.00	2,765.00	250	1	-	0	-	-	-	2,829.00
14,000.00	1	250	94.00	124.00	250	1	-	0	-	-	-	62.00
14,100.00	1	250	2,791.00	2,851.00	250	1	-	0	-	-	-	2,923.00
14,200.00	1	250	2,879.00	2,939.00	250	1	-	0	-	-	-	3,017.00
9,700.00	1	32	407.00	483.00	32	1	-	0	-	-	-	463.00
9,800.00	1	32	430.00	506.00	32	1	-	0	-	-	-	486.00
9,900.00	1	32	455.00	531.00	32	1	-	0	-	-	-	509.00
10,000.00	1	32	470.00	566.00	32	1	-	0	-	-	-	534.00
10,100.00	1	32	497.00	593.00	32	1	-	0	-	-	-	559.00
10,200.00	1	32	525.00	621.00	32	1	-	0	-	-	-	585.00
10,300.00	1	32	554.00	650.00	32	1	-	0	-	-	-	613.00
10,400.00	1	32	585.00	681.00	32	1	-	0	-	-	-	642.00
10,500.00	1	32	616.00	712.00	32	1	-	0	-	-	-	672.00
10,500.00	1	32	1,344.00	1,440.00	32	1	-	0	-	-	-	1,357.00
10,600.00	1	32	1,281.00	1,377.00	32	1	-	0	-	-	-	1,295.00
10,600.00	1	32	649.00	745.00	32	1	-	0	-	-	-	703.00
10,700.00	1	32	684.00	780.00	32	1	-	0	-	-	-	736.00
10,700.00	1	32	1,219.00	1,315.00	32	1	-	0	-	-	-	1,235.00
10,800.00	1	32	1,159.00	1,255.00	32	1	-	0	-	-	-	1,175.00
10,800.00	1	32	719.00	815.00	32	1	-	0	-	-	-	771.00
10,900.00	1	32	757.00	853.00	32	1	-	0	-	-	-	807.00
10,900.00	1	32	1,101.00	1,197.00	32	1	-	0	-	-	-	1,117.00
11,000.00	1	32	1,043.00	1,139.00	32	1	-	0	-	-	-	1,060.00
11,000.00	1	32	795.00	891.00	32	1	-	0	-	-	-	844.00
11,100.00	1	32	835.00	931.00	32	1	-	0	-	-	-	887.00
11,100.00	1	32	987.00	1,083.00	32	1	-	0	-	-	-	1,008.00
11,200.00	1	32	933.00	1,029.00	32	1	-	0	-	-	-	956.00
11,200.00	1	32	877.00	973.00	32	1	-	0	-	-	-	931.00
11,300.00	1	32	920.00	1,016.00	32	1	-	0	-	-	-	976.00
11,300.00	1	32	880.00	976.00	32	1	-	0	-	-	-	906.00
11,400.00	1	32	829.00	925.00	32	1	-	0	-	-	-	858.00
11,400.00	1	32	964.00	1,060.00	32	1	-	0	-	-	-	1,024.00
11,500.00	1	32	1,011.00	1,107.00	32	1	-	0	-	-	-	1,074.00
11,500.00	1	32	780.00	876.00	32	1	-	0	-	-	-	810.00
11,600.00	1	32	733.00	829.00	32	1	-	0	-	-	-	764.00
11,600.00	1	32	1,059.00	1,155.00	32	1	-	0	-	-	-	1,124.00
11,700.00	1	32	687.00	783.00	32	1	-	0	-	-	-	720.00
11,800.00	1	32	643.00	739.00	32	1	-	0	-	-	-	677.00
11,900.00	1	32	601.00	697.00	32	1	-	0	-	-	-	635.00
12,000.00	1	32	561.00	657.00	32	1	-	0	-	-	-	594.00
12,100.00	1	32	523.00	619.00	32	1	-	0	-	-	-	556.00
12,200.00	1	32	486.00	582.00	32	1	-	0	-	-	-	518.00
10,500.00	1	32	666.00	762.00	32	1	-	0	-	-	-	718.00
10,600.00	1	32	700.00	796.00	32	1	-	0	-	-	-	751.00
10,700.00	1	32	735.00	831.00	32	1	-	0	-	-	-	785.00
10,800.00	1	32	771.00	867.00	32	1	-	0	-	-	-	821.00
10,800.00	1	32	1,220.00	1,316.00	32	1	-	0	-	-	-	1,234.00
10,900.00	1	32	1,162.00	1,258.00	32	1	-	0	-	-	-	1,178.00
10,900.00	1	32	809.00	905.00	32	1	-	0	-	-	-	858.00
11,000.00	1	32	848.00	944.00	32	1	-	0	-	-	-	897.00
11,000.00	1	32	1,106.00	1,202.00	32	1	-	0	-	-	-	1,122.00
11,100.00	1	32	1,051.00	1,147.00	32	1	-	0	-	-	-	1,071.00
11,100.00	1	32	888.00	984.00	32	1	-	0	-	-	-	940.00
11,200.00	1	32	930.00	1,026.00	32	1	-	0	-	-	-	984.00
11,200.00	1	32	998.00	1,094.00	32	1	-	0	-	-	-	1,021.00
11,300.00	1	32	946.00	1,042.00	32	1	-	0	-	-	-	972.00
11,300.00	1	32	974.00	1,070.00	32	1	-	0	-	-	-	1,031.00
11,400.00	1	32	1,019.00	1,115.00	32	1	-	0	-	-	-	1,078.00
11,400.00	1	32	895.00	991.00	32	1	-	0	-	-	-	924.00
11,500.00	1	32	847.00	943.00	32	1	-	0	-	-	-	877.00
11,500.00	1	32	1,065.00	1,161.00	32	1	-	0	-	-	-	1,128.00
11,600.00	1	32	1,114.00	1,210.00	32	1	-	0	-	-	-	1,179.00
11,600.00	1	32	800.00	896.00	32	1	-	0	-	-	-	832.00
11,700.00	1	32	1,164.00	1,260.00	32	1	-	0	-	-	-	1,232.00
11,700.00	1	32	754.00	850.00	32	1	-	0	-	-	-	788.00
11,800.00	1	32	711.00	807.00	32	1	-	0	-	-	-	745.00
11,800.00	1	32	1,215.00	1,311.00	32	1	-	0	-	-	-	1,286.00
11,900.00	1	32	669.00	765.00	32	1	-	0	-	-	-	704.00
12,000.00	1	32	628.00	724.00	32	1	-	0	-	-	-	664.00
12,100.00	1	32	590.00	686.00	32	1	-	0	-	-	-	624.00
Total Volume
There are no options with searched type and style

TIME SPREAD 21/11/2024 13:28:17
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
dec - jan	1	10	6.50	19.50	4	2	-	0	-	-	-	15.10
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

Copyright® BME 2024

[ https://www.meff.es ]