MINI IBEX

FUTURES 20/01/2025 20:30:12
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Feb 2025	Cash	-	-	-	-	-	-	11,965.00	1,945	11,955.00	12,025.00	11,935.00	11,943.10
21 Mar 2025	Cash	-	-	-	-	-	-	11,975.00	18	12,020.00	12,060.00	11,905.00	11,964.00
Total Volume									1,963

OPTIONS 20/01/2025 20:30:12
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
11,600.00	-	-	-	-	-	-	10.00	1	10.00	10.00	10.00	10.00
11,625.00	-	-	-	-	-	-	8.00	1	8.00	8.00	8.00	12.00
11,650.00	-	-	-	-	-	-	8.00	1	8.00	8.00	8.00	14.00
11,675.00	-	-	-	-	-	-	13.00	11	13.00	13.00	13.00	17.00
11,800.00	-	-	-	-	-	-	32.00	1	32.00	32.00	32.00	40.00
11,875.00	-	-	-	-	-	-	42.00	2	50.00	50.00	42.00	64.00
11,900.00	-	-	-	-	-	-	59.00	1	59.00	59.00	59.00	74.00
11,950.00	-	-	-	-	-	-	92.00	7	85.00	92.00	85.00	99.00
12,000.00	-	-	-	-	-	-	45.00	1	45.00	45.00	45.00	46.00
12,100.00	-	-	-	-	-	-	21.00	1	21.00	21.00	21.00	20.00
12,125.00	-	-	-	-	-	-	18.00	1	18.00	18.00	18.00	16.00
11,550.00	-	-	-	-	-	-	23.00	1	23.00	23.00	23.00	26.00
11,800.00	-	-	-	-	-	-	62.00	2	65.00	65.00	62.00	75.00
11,850.00	-	-	-	-	-	-	86.00	11	78.00	86.00	78.00	91.00
11,850.00	-	-	-	-	-	-	171.00	2	166.00	171.00	166.00	165.00
12,000.00	-	-	-	-	-	-	105.00	2	88.00	105.00	88.00	85.00
12,050.00	-	-	-	-	-	-	80.00	1	80.00	80.00	80.00	66.00
12,100.00	-	-	-	-	-	-	64.00	1	64.00	64.00	64.00	50.00
12,300.00	-	-	-	-	-	-	16.00	1	16.00	16.00	16.00	13.00
11,600.00	-	-	-	-	-	-	44.00	1	44.00	44.00	44.00	50.00
11,750.00	-	-	-	-	-	-	78.00	2	79.00	79.00	78.00	82.00
11,800.00	-	-	-	-	-	-	86.00	1	86.00	86.00	86.00	96.00
11,850.00	-	-	-	-	-	-	100.00	1	100.00	100.00	100.00	113.00
12,100.00	-	-	-	-	-	-	71.00	1	71.00	71.00	71.00	72.00
12,200.00	-	-	-	-	-	-	260.00	4	257.00	261.00	257.00	313.00
10,000.00	-	-	-	-	-	-	1,995.00	4	1,960.00	1,995.00	1,960.00	1,940.00
11,000.00	-	-	-	-	-	-	11.00	1	11.00	11.00	11.00	15.00
11,050.00	-	-	-	-	-	-	11.00	61	11.00	12.00	11.00	18.00
11,100.00	-	-	-	-	-	-	17.00	1	17.00	17.00	17.00	20.00
11,250.00	-	-	-	-	-	-	24.00	2	24.00	24.00	24.00	29.00
11,350.00	-	-	-	-	-	-	36.00	1	36.00	36.00	36.00	38.00
11,450.00	-	-	-	-	-	-	41.00	4	43.00	43.00	41.00	49.00
11,500.00	-	-	-	-	-	-	525.00	1	525.00	525.00	525.00	505.00
11,500.00	-	-	-	-	-	-	45.00	2	45.00	45.00	45.00	56.00
11,550.00	-	-	-	-	-	-	56.00	1	56.00	56.00	56.00	63.00
11,600.00	-	-	-	-	-	-	68.00	1	68.00	68.00	68.00	72.00
11,650.00	-	-	-	-	-	-	80.00	4	75.00	81.00	75.00	82.00
11,700.00	-	-	-	-	-	-	377.00	1	377.00	377.00	377.00	345.00
11,700.00	-	-	-	-	-	-	96.00	1	96.00	96.00	96.00	93.00
11,750.00	-	-	-	-	-	-	100.00	1	100.00	100.00	100.00	106.00
11,800.00	-	-	-	-	-	-	130.00	2	122.00	130.00	122.00	120.00
11,850.00	-	-	-	-	-	-	255.00	1	255.00	255.00	255.00	239.00
11,850.00	-	-	-	-	-	-	143.00	1	143.00	143.00	143.00	136.00
11,900.00	-	-	-	-	-	-	235.00	106	222.00	235.00	205.00	208.00
11,950.00	-	-	-	-	-	-	200.00	3	185.00	200.00	185.00	179.00
11,950.00	-	-	-	-	-	-	168.00	3	175.00	175.00	168.00	175.00
12,000.00	-	-	-	-	-	-	185.00	7	210.00	210.00	185.00	200.00
12,000.00	-	-	-	-	-	-	185.00	12	140.00	193.00	140.00	154.00
12,050.00	-	-	-	-	-	-	149.00	4	149.00	149.00	149.00	131.00
12,100.00	-	-	-	-	-	-	119.00	3	111.00	119.00	110.00	111.00
12,150.00	-	-	-	-	-	-	112.00	6	96.00	112.00	94.00	93.00
12,200.00	-	-	-	-	-	-	95.00	7	78.00	95.00	78.00	77.00
12,300.00	-	-	-	-	-	-	55.00	4	48.00	55.00	48.00	51.00
12,350.00	-	-	-	-	-	-	38.00	1	38.00	38.00	38.00	40.00
12,400.00	-	-	-	-	-	-	30.00	2	29.00	30.00	29.00	32.00
10,400.00	-	-	-	-	-	-	1,636.00	1	1,636.00	1,636.00	1,636.00	1,576.00
11,200.00	-	-	-	-	-	-	66.00	1	66.00	66.00	66.00	69.00
11,400.00	-	-	-	-	-	-	75.00	1	75.00	75.00	75.00	97.00
11,550.00	-	-	-	-	-	-	535.00	2	535.00	535.00	535.00	544.00
11,600.00	-	-	-	-	-	-	502.00	1	502.00	502.00	502.00	505.00
11,650.00	-	-	-	-	-	-	138.00	1	138.00	138.00	138.00	148.00
11,700.00	-	-	-	-	-	-	148.00	1	148.00	148.00	148.00	161.00
11,800.00	-	-	-	-	-	-	183.00	1	183.00	183.00	183.00	191.00
11,900.00	-	-	-	-	-	-	199.00	1	199.00	199.00	199.00	226.00
11,950.00	-	-	-	-	-	-	265.00	5	265.00	265.00	265.00	268.00
12,000.00	-	-	-	-	-	-	270.00	2	242.00	270.00	242.00	241.00
12,050.00	-	-	-	-	-	-	270.00	1	270.00	270.00	270.00	295.00
12,100.00	-	-	-	-	-	-	189.00	1	189.00	189.00	189.00	195.00
12,150.00	-	-	-	-	-	-	170.00	1	170.00	170.00	170.00	174.00
12,200.00	-	-	-	-	-	-	350.00	1	350.00	350.00	350.00	382.00
12,300.00	-	-	-	-	-	-	114.00	1	114.00	114.00	114.00	120.00
12,450.00	-	-	-	-	-	-	76.00	1	76.00	76.00	76.00	79.00
12,000.00	-	-	-	-	-	-	255.00	3	255.00	255.00	255.00	-
12,200.00	-	-	-	-	-	-	170.00	2	170.00	170.00	170.00	-
9,000.00	-	-	-	-	-	-	22.00	1	22.00	22.00	22.00	21.00
9,600.00	-	-	-	-	-	-	44.00	1	44.00	44.00	44.00	38.00
10,600.00	-	-	-	-	-	-	101.00	5	101.00	101.00	101.00	106.00
11,300.00	-	-	-	-	-	-	213.00	2	213.00	213.00	213.00	220.00
11,800.00	-	-	-	-	-	-	425.00	3	425.00	425.00	425.00	439.00
12,300.00	-	-	-	-	-	-	204.00	1	204.00	204.00	204.00	208.00
10,700.00	-	-	-	-	-	-	215.00	1	215.00	215.00	215.00	211.00
12,500.00	-	-	-	-	-	-	239.00	1	239.00	239.00	239.00	245.00
11,800.00	-	-	-	-	-	-	635.00	2	635.00	635.00	635.00	635.00
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES