MINI IBEX

FUTURES 25/03/2025 20:30:03
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Apr 2025	Cash	1	1	13,430.00	-	-	-	13,455.00	2,077	13,275.00	13,490.00	13,275.00	13,294.00
16 May 2025	Cash	-	-	-	-	-	-	13,385.00	46	13,220.00	13,405.00	13,220.00	13,205.00
20 Jun 2025	Cash	-	-	-	-	-	-	13,380.00	3	13,300.00	13,475.00	13,300.00	13,196.00
Total Volume									2,126

OPTIONS 25/03/2025 20:30:03
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
13,125.00	-	-	-	-	-	-	8.00	1	8.00	8.00	8.00	22.00
13,150.00	-	-	-	-	-	-	8.00	1	8.00	8.00	8.00	27.00
13,175.00	-	-	-	-	-	-	13.00	1	13.00	13.00	13.00	32.00
13,200.00	-	-	-	-	-	-	14.00	5	19.00	19.00	13.00	38.00
13,275.00	-	-	-	-	-	-	28.00	2	25.00	28.00	25.00	62.00
13,350.00	-	-	-	-	-	-	170.00	1	170.00	170.00	170.00	73.00
13,375.00	-	-	-	-	-	-	60.00	1	60.00	60.00	60.00	110.00
13,400.00	-	-	-	-	-	-	140.00	2	100.00	140.00	100.00	52.00
13,425.00	-	-	-	-	-	-	93.00	2	89.00	93.00	89.00	43.00
13,450.00	-	-	-	-	-	-	91.00	3	91.00	93.00	91.00	36.00
13,475.00	-	-	-	-	-	-	92.00	1	92.00	92.00	92.00	177.00
13,600.00	-	-	-	-	-	-	30.00	2	35.00	35.00	30.00	9.00
13,650.00	-	-	-	-	-	-	18.00	2	18.00	18.00	18.00	5.00
12,950.00	-	-	-	-	-	-	23.00	1	23.00	23.00	23.00	37.00
13,200.00	-	-	-	-	-	-	51.00	1	51.00	51.00	51.00	94.00
13,300.00	-	-	-	-	-	-	261.00	1	261.00	261.00	261.00	162.00
13,350.00	-	-	-	-	-	-	85.00	1	85.00	85.00	85.00	154.00
13,350.00	-	-	-	-	-	-	216.00	6	210.00	216.00	210.00	135.00
13,550.00	-	-	-	-	-	-	89.00	1	89.00	89.00	89.00	59.00
12,800.00	-	-	-	-	-	-	23.00	1	23.00	23.00	23.00	48.00
13,150.00	-	-	-	-	-	-	80.00	1	80.00	80.00	80.00	127.00
13,200.00	-	-	-	-	-	-	96.00	1	96.00	96.00	96.00	145.00
13,250.00	-	-	-	-	-	-	125.00	1	125.00	125.00	125.00	164.00
13,300.00	-	-	-	-	-	-	122.00	1	122.00	122.00	122.00	187.00
13,600.00	-	-	-	-	-	-	101.00	2	101.00	101.00	101.00	63.00
13,650.00	-	-	-	-	-	-	88.00	2	88.00	88.00	88.00	51.00
11,500.00	-	-	-	-	-	-	1,950.00	6	1,950.00	1,950.00	1,950.00	1,794.00
12,500.00	-	-	-	-	-	-	22.00	1	22.00	22.00	22.00	32.00
12,700.00	-	-	-	-	-	-	30.00	3	31.00	31.00	30.00	53.00
12,750.00	-	-	-	-	-	-	36.00	1	36.00	36.00	36.00	59.00
12,800.00	-	-	-	-	-	-	32.00	2	47.00	47.00	32.00	67.00
12,900.00	-	-	-	-	-	-	50.00	8	57.00	57.00	50.00	85.00
12,950.00	-	-	-	-	-	-	65.00	3	65.00	65.00	65.00	96.00
13,000.00	-	-	-	-	-	-	68.00	8	76.00	76.00	65.00	108.00
13,050.00	-	-	-	-	-	-	80.00	4	81.00	81.00	80.00	121.00
13,100.00	-	-	-	-	-	-	416.00	1	416.00	416.00	416.00	329.00
13,100.00	-	-	-	-	-	-	102.00	4	89.00	102.00	89.00	135.00
13,150.00	-	-	-	-	-	-	114.00	2	114.00	114.00	114.00	151.00
13,200.00	-	-	-	-	-	-	338.00	1	338.00	338.00	338.00	263.00
13,200.00	-	-	-	-	-	-	115.00	4	104.00	115.00	104.00	169.00
13,250.00	-	-	-	-	-	-	127.00	2	145.00	145.00	127.00	189.00
13,300.00	-	-	-	-	-	-	285.00	3	281.00	285.00	281.00	204.00
13,300.00	-	-	-	-	-	-	145.00	6	150.00	150.00	138.00	210.00
13,350.00	-	-	-	-	-	-	255.00	1	255.00	255.00	255.00	179.00
13,350.00	-	-	-	-	-	-	163.00	1	163.00	163.00	163.00	235.00
13,400.00	-	-	-	-	-	-	235.00	17	200.00	236.00	200.00	157.00
13,400.00	-	-	-	-	-	-	179.00	13	230.00	230.00	170.00	263.00
13,450.00	-	-	-	-	-	-	198.00	1	198.00	198.00	198.00	136.00
13,450.00	-	-	-	-	-	-	208.00	3	224.00	224.00	208.00	292.00
13,500.00	-	-	-	-	-	-	155.00	2	150.00	155.00	150.00	117.00
13,500.00	-	-	-	-	-	-	218.00	14	250.00	250.00	216.00	323.00
13,550.00	-	-	-	-	-	-	150.00	7	144.00	150.00	144.00	100.00
13,550.00	-	-	-	-	-	-	252.00	1	252.00	252.00	252.00	356.00
13,600.00	-	-	-	-	-	-	267.00	1	267.00	267.00	267.00	390.00
13,700.00	-	-	-	-	-	-	98.00	7	85.00	98.00	85.00	60.00
13,700.00	-	-	-	-	-	-	330.00	1	330.00	330.00	330.00	465.00
13,750.00	-	-	-	-	-	-	72.00	3	72.00	72.00	72.00	49.00
13,800.00	-	-	-	-	-	-	406.00	1	406.00	406.00	406.00	546.00
13,800.00	-	-	-	-	-	-	65.00	2	67.00	67.00	65.00	40.00
13,850.00	-	-	-	-	-	-	50.00	3	50.00	50.00	50.00	33.00
13,900.00	-	-	-	-	-	-	35.00	1	35.00	35.00	35.00	26.00
13,950.00	-	-	-	-	-	-	33.00	1	33.00	33.00	33.00	21.00
14,000.00	-	-	-	-	-	-	25.00	4	26.00	26.00	25.00	16.00
12,000.00	-	-	-	-	-	-	37.00	1	37.00	37.00	37.00	43.00
12,250.00	-	-	-	-	-	-	42.00	2	42.00	42.00	42.00	63.00
12,400.00	-	-	-	-	-	-	53.00	2	53.00	53.00	53.00	80.00
12,450.00	-	-	-	-	-	-	50.00	1	50.00	50.00	50.00	86.00
12,700.00	-	-	-	-	-	-	93.00	1	93.00	93.00	93.00	127.00
12,800.00	-	-	-	-	-	-	115.00	1	115.00	115.00	115.00	149.00
13,000.00	-	-	-	-	-	-	490.00	2	490.00	490.00	490.00	423.00
13,000.00	-	-	-	-	-	-	153.00	4	165.00	165.00	153.00	202.00
13,100.00	-	-	-	-	-	-	187.00	1	187.00	187.00	187.00	236.00
13,200.00	-	-	-	-	-	-	380.00	2	380.00	380.00	380.00	296.00
13,500.00	-	-	-	-	-	-	204.00	22	208.00	208.00	200.00	163.00
13,600.00	-	-	-	-	-	-	405.00	40	380.00	405.00	380.00	508.00
10,600.00	-	-	-	-	-	-	17.00	1	17.00	17.00	17.00	19.00
11,300.00	-	-	-	-	-	-	2,062.00	1	2,062.00	2,062.00	2,062.00	1,937.00
11,700.00	-	-	-	-	-	-	1,700.00	1	1,700.00	1,700.00	1,700.00	1,567.00
11,900.00	-	-	-	-	-	-	1,538.00	1	1,538.00	1,538.00	1,538.00	1,387.00
12,100.00	-	-	-	-	-	-	70.00	1	70.00	70.00	70.00	103.00
12,200.00	-	-	-	-	-	-	82.00	2	81.00	82.00	81.00	116.00
12,800.00	-	-	-	-	-	-	174.00	7	185.00	185.00	174.00	230.00
12,950.00	-	-	-	-	-	-	220.00	2	220.00	220.00	220.00	272.00
13,300.00	-	-	-	-	-	-	372.00	1	372.00	372.00	372.00	336.00
13,300.00	-	-	-	-	-	-	335.00	3	340.00	340.00	335.00	410.00
13,400.00	-	-	-	-	-	-	321.00	1	321.00	321.00	321.00	289.00
13,500.00	-	-	-	-	-	-	410.00	1	410.00	410.00	410.00	519.00
13,500.00	-	-	-	-	-	-	300.00	1	300.00	300.00	300.00	246.00
13,600.00	-	-	-	-	-	-	225.00	2	225.00	225.00	225.00	206.00
14,050.00	-	-	-	-	-	-	93.00	2	93.00	93.00	93.00	80.00
14,300.00	-	-	-	-	-	-	46.00	2	46.00	46.00	46.00	41.00
9,400.00	-	-	-	-	-	-	10.00	2	10.00	10.00	10.00	26.00
12,000.00	-	-	-	-	-	-	174.00	1	174.00	174.00	174.00	198.00
12,500.00	1	39	240.00	-	-	-	-	0	-	-	-	294.00
12,600.00	-	-	-	-	-	-	262.00	1	262.00	262.00	262.00	318.00
12,700.00	-	-	-	-	-	-	294.00	3	297.00	297.00	294.00	345.00
12,800.00	-	-	-	-	-	-	321.00	1	321.00	321.00	321.00	374.00
13,400.00	-	-	-	-	-	-	530.00	1	530.00	530.00	530.00	620.00
13,800.00	-	-	-	-	-	-	300.00	3	283.00	300.00	283.00	266.00
13,800.00	-	-	-	-	-	-	730.00	1	730.00	730.00	730.00	862.00
14,000.00	-	-	-	-	-	-	219.00	3	210.00	219.00	210.00	203.00
14,400.00	-	-	-	-	-	-	106.00	1	106.00	106.00	106.00	109.00
11,800.00	-	-	-	-	-	-	222.00	1	222.00	222.00	222.00	270.00
12,800.00	-	-	-	-	-	-	437.00	1	437.00	437.00	437.00	514.00
13,400.00	-	-	-	-	-	-	581.00	7	581.00	581.00	581.00	534.00
14,400.00	-	-	-	-	-	-	192.00	1	192.00	192.00	192.00	182.00
14,300.00	-	-	-	-	-	-	303.00	1	303.00	303.00	303.00	290.00
13,800.00	-	-	-	-	-	-	548.00	1	548.00	548.00	548.00	501.00
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES