Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
13,309.30	-113.30	-0.84	13,422.60	13,440.90	13,258.20	13,422.60	28/03/2025	17:35:03

FUTURES 28/03/2025 20:30:15
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Apr 2025	Cash	1	1	13,200.00	-	-	-	13,292.00	9,414	13,353.00	13,423.00	13,235.00	13,408.20
16 May 2025	Cash	-	-	-	-	-	-	13,173.00	6	13,233.00	13,238.00	13,173.00	13,323.00
Total Volume									9,420

TIME SPREAD 28/03/2025 20:30:15
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
apr - may	1	5	77.00	-	-	-	87.50	6	85.50	87.50	85.50	85.20
Total Volume								6

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]