Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
12,952.00-15.10-0.1212,967.1012,987.9012,894.6012,967.1021/02/202517:35:03
FUTURES 21/02/2025 20:30:14
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
21 Mar 2025Cash1212,820.00-  -  -  12,911.008,85613,017.0013,030.0012,911.0012,997.00
17 Apr 2025Cash-  -  -  -  -  -  12,907.00212,922.0012,922.0012,907.0012,916.00
19 Sep 2025Cash-  -  -  -  -  -  12,735.00312,725.0012,735.0012,725.0012,797.00
19 Dec 2025Cash-  -  -  -  -  -  12,660.00112,660.0012,660.0012,660.0012,723.00
20 Mar 2026Cash-  -  -  -  -  -  12,645.00212,660.0012,660.0012,645.0012,717.00
Total Volume8,864 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]