AENA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
218.4000	+0.8000	+0.37	217.6000	220.2000	215.6000	217.6000	11/03/2025	12:03:10

FUTURES 11/03/2025 12:07:07
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Mar 2025	Physical	1	15	218.25	218.70	15	1	219.04	1	219.04	219.04	219.04	217.78
20 Jun 2025	Physical	1	15	208.78	211.97	15	1	-	0	-	-	-	209.27
Total Volume									1

OPTIONS 11/03/2025 12:07:07
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
84.00	1	5	133.11	135.61	5	1	-	0	-	-	-	133.67
84.00	-	-	-	0.16	5	1	-	0	-	-	-	-
86.00	-	-	-	0.16	5	1	-	0	-	-	-	-
86.00	1	5	131.11	133.61	5	1	-	0	-	-	-	131.67
88.00	1	5	129.11	131.61	5	1	-	0	-	-	-	129.67
88.00	-	-	-	0.16	5	1	-	0	-	-	-	-
90.00	-	-	-	0.16	5	1	-	0	-	-	-	-
90.00	1	5	127.12	129.62	5	1	-	0	-	-	-	127.67
92.00	1	5	125.12	127.62	5	1	-	0	-	-	-	125.68
92.00	-	-	-	0.16	5	1	-	0	-	-	-	-
94.00	-	-	-	0.16	5	1	-	0	-	-	-	-
94.00	1	5	123.12	125.62	5	1	-	0	-	-	-	123.68
96.00	1	5	121.12	123.62	5	1	-	0	-	-	-	121.68
96.00	-	-	-	0.16	5	1	-	0	-	-	-	-
98.00	-	-	-	0.16	5	1	-	0	-	-	-	-
98.00	1	5	119.12	121.62	5	1	-	0	-	-	-	119.68
100.00	1	5	117.13	119.63	5	1	-	0	-	-	-	117.68
100.00	-	-	-	0.16	5	1	-	0	-	-	-	-
105.00	-	-	-	0.16	5	1	-	0	-	-	-	-
105.00	1	5	112.13	114.63	5	1	-	0	-	-	-	112.69
110.00	-	-	-	0.16	5	1	-	0	-	-	-	-
110.00	1	5	107.13	109.63	5	1	-	0	-	-	-	107.69
115.00	1	5	102.14	104.64	5	1	-	0	-	-	-	102.69
115.00	-	-	-	0.16	5	1	-	0	-	-	-	-
120.00	-	-	-	0.16	5	1	-	0	-	-	-	-
120.00	1	5	97.14	99.64	5	1	-	0	-	-	-	97.70
125.00	1	5	92.15	94.65	5	1	-	0	-	-	-	92.70
125.00	-	-	-	0.16	5	1	-	0	-	-	-	-
130.00	-	-	-	0.16	5	1	-	0	-	-	-	-
130.00	1	5	87.15	89.65	5	1	-	0	-	-	-	87.71
135.00	1	5	82.16	84.66	5	1	-	0	-	-	-	82.71
135.00	-	-	-	0.16	5	1	-	0	-	-	-	-
140.00	-	-	-	0.16	5	1	-	0	-	-	-	-
140.00	1	5	77.16	79.66	5	1	-	0	-	-	-	77.72
145.00	1	5	72.17	74.67	5	1	-	0	-	-	-	72.72
145.00	-	-	-	0.16	5	1	-	0	-	-	-	-
150.00	-	-	-	0.16	5	1	-	0	-	-	-	-
150.00	1	5	67.17	69.67	5	1	-	0	-	-	-	67.72
155.00	1	5	62.18	64.68	5	1	-	0	-	-	-	62.73
155.00	-	-	-	0.16	5	1	-	0	-	-	-	-
160.00	-	-	-	0.16	5	1	-	0	-	-	-	-
160.00	1	5	57.18	59.68	5	1	-	0	-	-	-	57.73
165.00	1	5	52.19	54.69	5	1	-	0	-	-	-	52.74
165.00	-	-	-	0.16	5	1	-	0	-	-	-	-
170.00	1	5	47.19	49.69	5	1	-	0	-	-	-	47.74
170.00	-	-	-	0.17	5	1	-	0	-	-	-	-
175.00	1	5	42.20	44.70	5	1	-	0	-	-	-	42.74
175.00	-	-	-	0.17	5	1	-	0	-	-	-	-
180.00	1	5	37.20	39.70	5	1	-	0	-	-	-	37.75
180.00	-	-	-	0.17	5	1	-	0	-	-	-	-
185.00	1	5	32.21	34.71	5	1	-	0	-	-	-	32.75
185.00	-	-	-	0.18	5	1	-	0	-	-	-	-
190.00	1	5	27.22	29.72	5	1	-	0	-	-	-	27.76
190.00	-	-	-	0.19	5	1	-	0	-	-	-	-
195.00	1	5	22.25	24.75	5	1	-	0	-	-	-	22.78
195.00	-	-	-	0.22	5	1	-	0	-	-	-	0.01
200.00	1	5	17.33	19.83	5	1	-	0	-	-	-	17.84
200.00	-	-	-	0.28	5	1	-	0	-	-	-	0.07
210.00	1	5	8.41	10.00	5	1	-	0	-	-	-	8.60
210.00	1	5	0.57	0.86	5	1	-	0	-	-	-	0.80
220.00	1	5	2.12	2.75	5	1	-	0	-	-	-	2.25
220.00	1	5	3.63	4.27	5	1	-	0	-	-	-	4.45
230.00	1	5	0.07	0.34	5	1	-	0	-	-	-	0.23
230.00	1	5	10.51	13.01	5	1	-	0	-	-	-	12.51
240.00	-	-	-	0.17	5	1	-	0	-	-	-	0.01
240.00	1	5	20.43	22.93	5	1	-	0	-	-	-	22.40
250.00	-	-	-	0.16	5	1	-	0	-	-	-	-
250.00	1	5	30.43	32.93	5	1	-	0	-	-	-	32.40
260.00	-	-	-	0.16	5	1	-	0	-	-	-	-
260.00	1	5	40.43	42.93	5	1	-	0	-	-	-	42.40
160.00	1	5	57.49	59.99	5	1	-	0	-	-	-	58.02
160.00	-	-	-	0.18	5	1	-	0	-	-	-	-
165.00	1	5	52.51	55.01	5	1	-	0	-	-	-	53.04
165.00	-	-	-	0.19	5	1	-	0	-	-	-	-
170.00	1	5	47.53	50.03	5	1	-	0	-	-	-	48.05
170.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
175.00	1	5	42.57	45.07	5	1	-	0	-	-	-	43.08
175.00	-	-	-	0.22	5	1	-	0	-	-	-	0.02
180.00	1	5	37.62	40.12	5	1	-	0	-	-	-	38.12
180.00	-	-	-	0.26	5	1	-	0	-	-	-	0.05
185.00	1	5	32.70	35.20	5	1	-	0	-	-	-	33.19
185.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.11
190.00	1	5	27.83	30.33	5	1	-	0	-	-	-	28.32
190.00	2	10	0.10	0.40	5	1	-	0	-	-	-	0.22
195.00	1	5	23.05	25.55	5	1	-	0	-	-	-	23.54
195.00	1	5	0.31	0.61	10	2	-	0	-	-	-	0.44
200.00	1	5	18.40	20.90	5	1	-	0	-	-	-	18.93
200.00	1	5	0.64	0.94	5	1	-	0	-	-	-	0.82
210.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.61
210.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.50
220.00	1	5	4.34	5.38	5	1	-	0	-	-	-	4.52
220.00	1	5	5.41	6.51	5	1	-	0	-	-	-	6.42
230.00	1	5	1.27	1.65	5	1	-	0	-	-	-	1.37
230.00	1	5	11.42	13.92	5	1	-	0	-	-	-	13.34
240.00	1	5	0.13	0.41	5	1	-	0	-	-	-	0.25
240.00	1	5	20.45	22.95	5	1	-	0	-	-	-	22.42
250.00	-	-	-	0.21	5	1	-	0	-	-	-	0.03
250.00	1	5	30.43	32.93	5	1	-	0	-	-	-	32.40
260.00	-	-	-	0.16	5	1	-	0	-	-	-	-
260.00	1	5	40.43	42.93	5	1	-	0	-	-	-	42.40
170.00	1	5	47.54	50.04	5	1	-	0	-	-	-	48.10
170.00	1	5	0.09	0.37	5	1	-	0	-	-	-	0.29
175.00	1	5	42.57	45.07	5	1	-	0	-	-	-	43.12
175.00	1	5	0.22	0.52	5	1	-	0	-	-	-	0.48
180.00	1	5	37.63	40.13	5	1	-	0	-	-	-	38.16
180.00	1	5	0.43	0.73	5	1	-	0	-	-	-	0.76
185.00	1	5	32.71	35.21	5	1	-	0	-	-	-	33.23
185.00	1	5	0.76	1.04	5	1	-	0	-	-	-	1.15
190.00	1	5	27.85	30.35	5	1	-	0	-	-	-	28.34
190.00	1	5	1.17	1.57	10	2	-	0	-	-	-	1.80
195.00	1	5	23.08	25.58	5	1	-	0	-	-	-	23.55
195.00	1	5	1.84	2.24	5	1	-	0	-	-	-	2.70
200.00	1	5	18.44	20.94	5	1	-	0	-	-	-	18.93
200.00	1	5	2.69	3.39	5	1	-	0	-	-	-	3.93
210.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.59
210.00	1	5	6.06	7.16	5	1	-	0	-	-	-	7.75
220.00	1	5	4.49	5.59	5	1	-	0	-	-	-	4.44
220.00	1	5	11.24	13.74	5	1	-	0	-	-	-	13.85
230.00	1	5	1.43	1.82	5	1	-	0	-	-	-	1.29
230.00	1	5	19.15	21.65	5	1	-	0	-	-	-	22.13
240.00	1	5	0.25	0.52	5	1	-	0	-	-	-	0.25
240.00	1	5	28.42	30.92	5	1	-	0	-	-	-	31.55
250.00	-	-	-	0.24	5	1	-	0	-	-	-	0.03
250.00	1	5	38.24	40.74	5	1	-	0	-	-	-	41.40
260.00	-	-	-	0.17	5	1	-	0	-	-	-	-
260.00	1	5	48.18	50.68	5	1	-	0	-	-	-	51.36
88.00	1	5	129.28	131.78	5	1	-	0	-	-	-	129.85
88.00	-	-	-	0.16	5	1	-	0	-	-	-	-
90.00	-	-	-	0.16	5	1	-	0	-	-	-	-
90.00	1	5	127.29	129.79	5	1	-	0	-	-	-	127.86
92.00	1	5	125.29	127.79	5	1	-	0	-	-	-	125.86
92.00	-	-	-	0.16	5	1	-	0	-	-	-	-
94.00	-	-	-	0.16	5	1	-	0	-	-	-	-
94.00	1	5	123.30	125.80	5	1	-	0	-	-	-	123.87
96.00	1	5	121.30	123.80	5	1	-	0	-	-	-	121.87
96.00	-	-	-	0.17	5	1	-	0	-	-	-	-
98.00	-	-	-	0.17	5	1	-	0	-	-	-	-
98.00	1	5	119.31	121.81	5	1	-	0	-	-	-	119.88
100.00	1	5	117.31	119.81	5	1	-	0	-	-	-	117.88
100.00	-	-	-	0.17	5	1	-	0	-	-	-	-
105.00	-	-	-	0.17	5	1	-	0	-	-	-	-
105.00	1	5	112.33	114.83	5	1	-	0	-	-	-	112.90
110.00	-	-	-	0.18	5	1	-	0	-	-	-	-
110.00	1	5	107.34	109.84	5	1	-	0	-	-	-	107.91
115.00	1	5	102.36	104.86	5	1	-	0	-	-	-	102.93
115.00	-	-	-	0.18	5	1	-	0	-	-	-	-
120.00	-	-	-	0.19	5	1	-	0	-	-	-	-
120.00	1	5	97.37	99.87	5	1	-	0	-	-	-	97.94
125.00	1	5	92.39	94.89	5	1	-	0	-	-	-	92.95
125.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
130.00	-	-	-	0.21	5	1	-	0	-	-	-	0.01
130.00	1	5	87.40	89.90	5	1	-	0	-	-	-	87.97
135.00	1	5	82.42	84.92	5	1	-	0	-	-	-	82.98
135.00	-	-	-	0.23	5	1	-	0	-	-	-	0.02
140.00	-	-	-	0.25	5	1	-	0	-	-	-	0.03
140.00	1	5	77.43	79.93	5	1	-	0	-	-	-	78.00
145.00	1	5	72.45	74.95	5	1	-	0	-	-	-	73.01
145.00	-	-	-	0.28	5	1	-	0	-	-	-	0.06
150.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
150.00	1	5	67.46	69.96	5	1	-	0	-	-	-	68.03
155.00	1	5	62.48	64.98	5	1	-	0	-	-	-	63.04
155.00	1	5	0.05	0.30	5	1	-	0	-	-	-	0.14
160.00	1	5	0.13	0.36	5	1	-	0	-	-	-	0.21
160.00	1	5	57.50	60.00	5	1	-	0	-	-	-	58.06
165.00	1	5	52.52	55.02	5	1	-	0	-	-	-	53.08
165.00	1	5	0.25	0.48	5	1	-	0	-	-	-	0.32
170.00	1	5	47.55	50.05	5	1	-	0	-	-	-	48.12
170.00	1	5	0.41	0.65	5	1	-	0	-	-	-	0.49
175.00	1	5	42.59	45.09	5	1	-	0	-	-	-	43.17
175.00	1	5	0.65	0.89	5	1	-	0	-	-	-	0.69
180.00	1	5	37.66	40.16	5	1	-	0	-	-	-	38.27
180.00	1	5	1.02	1.22	5	1	-	0	-	-	-	1.05
185.00	1	5	32.76	35.26	5	1	-	0	-	-	-	33.38
185.00	1	5	1.49	1.72	5	1	-	0	-	-	-	1.52
190.00	1	5	27.93	30.43	5	1	-	0	-	-	-	28.65
190.00	1	5	2.06	2.33	5	1	-	0	-	-	-	2.14
195.00	1	5	23.20	25.70	5	1	-	0	-	-	-	24.02
195.00	1	5	2.96	3.33	5	1	-	0	-	-	-	3.04
200.00	1	5	18.64	21.14	5	1	-	0	-	-	-	19.58
200.00	1	5	4.05	4.86	5	1	-	0	-	-	-	4.27
210.00	1	5	10.43	12.93	5	1	-	0	-	-	-	11.72
210.00	1	5	7.47	8.46	5	1	-	0	-	-	-	7.92
220.00	1	5	5.19	6.29	5	1	-	0	-	-	-	5.80
220.00	1	5	12.62	14.85	5	1	-	0	-	-	-	13.80
230.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.42
230.00	1	5	20.40	22.33	5	1	-	0	-	-	-	22.00
240.00	1	5	0.77	0.92	5	1	-	0	-	-	-	0.79
240.00	1	5	28.67	31.17	5	1	-	0	-	-	-	31.48
250.00	1	5	0.14	0.40	5	1	-	0	-	-	-	0.20
250.00	1	5	38.30	40.80	5	1	-	0	-	-	-	41.39
260.00	-	-	-	0.25	5	1	-	0	-	-	-	0.04
260.00	1	5	48.19	50.69	5	1	-	0	-	-	-	51.36
110.00	1	5	107.41	109.84	5	1	-	0	-	-	-	107.89
110.00	-	-	-	0.22	5	1	-	0	-	-	-	0.03
115.00	-	-	-	0.25	5	1	-	0	-	-	-	0.04
115.00	1	5	102.42	104.86	5	1	-	0	-	-	-	102.91
120.00	1	5	97.44	99.87	5	1	-	0	-	-	-	97.92
120.00	-	-	-	0.27	5	1	-	0	-	-	-	0.07
125.00	1	5	0.02	0.30	5	1	-	0	-	-	-	0.10
125.00	1	5	92.45	94.89	5	1	-	0	-	-	-	92.93
130.00	1	5	87.47	89.90	5	1	-	0	-	-	-	87.95
130.00	1	5	0.06	0.30	5	1	-	0	-	-	-	0.15
135.00	1	5	0.11	0.30	5	1	-	0	-	-	-	0.22
135.00	1	5	82.49	84.92	5	1	-	0	-	-	-	82.96
140.00	1	5	77.50	79.93	5	1	-	0	-	-	-	77.97
140.00	1	5	0.18	0.37	5	1	-	0	-	-	-	0.31
145.00	1	5	0.28	0.47	5	1	-	0	-	-	-	0.43
145.00	1	5	72.52	74.95	5	1	-	0	-	-	-	72.99
150.00	1	5	67.54	69.97	5	1	-	0	-	-	-	68.00
150.00	1	5	0.40	0.59	5	1	-	0	-	-	-	0.57
155.00	1	5	0.56	0.76	5	1	-	0	-	-	-	0.79
155.00	1	5	62.55	64.99	5	1	-	0	-	-	-	63.02
160.00	1	5	57.58	60.01	5	1	-	0	-	-	-	58.05
160.00	1	5	0.78	1.07	5	1	-	0	-	-	-	1.01
165.00	1	5	52.61	55.05	5	1	-	0	-	-	-	53.10
165.00	1	5	1.01	1.40	5	1	-	0	-	-	-	1.39
170.00	1	5	47.65	50.11	5	1	-	0	-	-	-	48.18
170.00	1	5	1.46	1.68	5	1	-	0	-	-	-	1.76
175.00	1	5	42.72	45.20	5	1	-	0	-	-	-	43.31
175.00	1	5	1.93	2.12	5	1	-	0	-	-	-	2.34
180.00	1	5	37.84	40.33	5	1	-	0	-	-	-	38.56
180.00	1	5	2.46	2.84	5	1	-	0	-	-	-	2.94
185.00	2	10	33.05	35.55	5	1	-	0	-	-	-	33.87
185.00	1	5	3.22	3.56	5	1	-	0	-	-	-	3.81
190.00	1	5	28.41	30.88	5	1	-	0	-	-	-	29.44
190.00	1	5	4.33	4.86	5	1	-	0	-	-	-	4.73
195.00	1	5	24.76	26.40	5	1	-	0	-	-	-	25.11
195.00	1	5	5.53	5.85	5	1	-	0	-	-	-	6.02
200.00	1	5	20.64	22.18	5	1	-	0	-	-	-	21.20
200.00	1	5	7.07	7.32	5	1	-	0	-	-	-	7.40
210.00	1	5	13.67	14.92	5	1	-	0	-	-	-	14.25
210.00	1	5	10.89	11.54	5	1	-	0	-	-	-	11.26
220.00	1	5	8.45	9.24	5	1	-	0	-	-	-	8.91
220.00	1	5	16.12	17.38	5	1	-	0	-	-	-	16.57
230.00	1	5	4.84	5.48	5	1	-	0	-	-	-	5.32
230.00	1	5	22.58	24.16	5	1	-	0	-	-	-	23.63
240.00	1	5	2.54	3.01	5	1	-	0	-	-	-	2.92
240.00	1	5	30.57	32.17	5	1	-	0	-	-	-	32.13
250.00	1	5	1.27	1.51	5	1	-	0	-	-	-	1.42
250.00	1	5	38.67	41.17	5	1	-	0	-	-	-	41.53
260.00	1	5	0.53	0.84	5	1	-	0	-	-	-	0.61
260.00	1	5	48.29	50.79	5	1	-	0	-	-	-	51.39
88.00	1	5	129.28	131.78	5	1	-	0	-	-	-	129.81
88.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
90.00	-	-	-	0.21	5	1	-	0	-	-	-	0.01
90.00	1	5	127.29	129.79	5	1	-	0	-	-	-	127.82
92.00	1	5	125.29	127.79	5	1	-	0	-	-	-	125.82
92.00	-	-	-	0.21	5	1	-	0	-	-	-	0.01
94.00	-	-	-	0.22	5	1	-	0	-	-	-	0.02
94.00	1	5	123.30	125.80	5	1	-	0	-	-	-	123.83
96.00	1	5	121.30	123.80	5	1	-	0	-	-	-	121.83
96.00	-	-	-	0.23	5	1	-	0	-	-	-	0.02
98.00	-	-	-	0.24	5	1	-	0	-	-	-	0.03
98.00	1	5	119.31	121.81	5	1	-	0	-	-	-	119.84
100.00	1	5	117.31	119.81	5	1	-	0	-	-	-	117.84
100.00	-	-	-	0.25	5	1	-	0	-	-	-	0.03
105.00	-	-	-	0.27	5	1	-	0	-	-	-	0.05
105.00	1	5	112.33	114.83	5	1	-	0	-	-	-	112.85
110.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
110.00	1	5	107.34	109.84	5	1	-	0	-	-	-	107.87
115.00	1	5	102.36	104.86	5	1	-	0	-	-	-	102.88
115.00	1	5	0.04	0.31	5	1	-	0	-	-	-	0.11
120.00	1	5	0.09	0.37	5	1	-	0	-	-	-	0.17
120.00	1	5	97.37	99.87	5	1	-	0	-	-	-	97.89
125.00	1	5	92.39	94.89	5	1	-	0	-	-	-	92.90
125.00	1	5	0.16	0.44	5	1	-	0	-	-	-	0.23
130.00	1	5	0.24	0.53	5	1	-	0	-	-	-	0.33
130.00	1	5	87.40	89.90	5	1	-	0	-	-	-	87.91
135.00	1	5	82.42	84.92	5	1	-	0	-	-	-	82.93
135.00	1	5	0.34	0.66	5	1	-	0	-	-	-	0.46
140.00	1	5	0.47	0.79	5	1	-	0	-	-	-	0.59
140.00	1	5	77.44	79.94	5	1	-	0	-	-	-	77.94
145.00	1	5	72.46	74.96	5	1	-	0	-	-	-	72.95
145.00	1	5	0.64	0.96	5	1	-	0	-	-	-	0.82
150.00	1	5	0.85	1.17	5	1	-	0	-	-	-	1.05
150.00	1	5	67.48	69.98	5	1	-	0	-	-	-	67.97
155.00	1	5	62.52	65.02	5	1	-	0	-	-	-	62.99
155.00	1	5	1.14	1.50	5	1	-	0	-	-	-	1.39
160.00	1	5	1.40	1.83	5	1	-	0	-	-	-	1.77
160.00	1	5	57.57	60.07	5	1	-	0	-	-	-	58.02
165.00	1	5	52.65	55.15	5	1	-	0	-	-	-	53.12
165.00	1	5	1.83	2.26	5	1	-	0	-	-	-	2.22
170.00	1	5	47.77	50.27	5	1	-	0	-	-	-	48.23
170.00	1	5	2.23	2.93	5	1	-	0	-	-	-	2.85
175.00	1	5	42.96	45.46	5	1	-	0	-	-	-	43.50
175.00	2	10	2.83	3.53	5	1	-	0	-	-	-	3.47
180.00	1	5	38.24	40.74	5	1	-	0	-	-	-	38.91
180.00	1	5	3.65	4.26	5	1	-	0	-	-	-	4.38
185.00	1	5	33.65	36.15	5	1	-	0	-	-	-	34.39
185.00	1	5	4.59	5.35	5	1	-	0	-	-	-	5.32
190.00	1	5	29.27	31.77	5	1	-	0	-	-	-	30.35
190.00	1	5	5.73	6.45	5	1	-	0	-	-	-	6.52
195.00	1	5	25.18	27.64	5	1	-	0	-	-	-	26.30
195.00	1	5	7.07	7.78	5	1	-	0	-	-	-	7.86
200.00	1	5	22.00	23.84	5	1	-	0	-	-	-	22.80
200.00	1	5	8.49	9.63	5	1	-	0	-	-	-	9.44
210.00	1	5	15.77	17.39	5	1	-	0	-	-	-	16.45
210.00	1	5	12.14	14.13	5	1	-	0	-	-	-	13.36
220.00	1	5	10.76	12.51	5	1	-	0	-	-	-	11.37
220.00	1	5	17.19	19.35	5	1	-	0	-	-	-	18.52
230.00	1	5	7.31	8.01	5	1	-	0	-	-	-	7.62
230.00	1	5	23.24	25.74	5	1	-	0	-	-	-	25.18
240.00	1	5	4.54	5.25	5	1	-	0	-	-	-	4.82
240.00	1	5	30.75	33.25	5	1	-	0	-	-	-	33.03
250.00	1	5	2.76	3.13	5	1	-	0	-	-	-	2.85
250.00	1	5	39.24	41.74	5	1	-	0	-	-	-	41.92
260.00	1	5	1.53	2.04	5	1	-	0	-	-	-	1.56
260.00	1	5	48.50	51.00	5	1	-	0	-	-	-	51.50
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

AENA

LINKS

PRESS RELEASES