VIDRALA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
95.6000	+1.6000	+1.70	94.0000	95.6000	94.5000	94.0000	04/12/2024	09:38:56

OPTIONS 4/12/2024 09:45:00
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
74.84	1	5	19.73	21.73	5	1	-	0	-	-	-	19.29
76.67	1	5	17.92	19.92	5	1	-	0	-	-	-	17.47
78.49	1	5	16.11	18.11	5	1	-	0	-	-	-	15.65
78.49	1	5	0.01	0.20	5	1	-	0	-	-	-	0.01
80.31	1	5	0.01	0.20	5	1	-	0	-	-	-	0.02
80.31	1	5	14.32	16.32	5	1	-	0	-	-	-	13.84
82.14	1	5	12.51	14.51	5	1	-	0	-	-	-	12.03
82.14	1	5	0.01	0.20	5	1	-	0	-	-	-	0.04
83.96	1	5	0.04	0.24	5	1	-	0	-	-	-	0.09
83.96	1	5	10.73	12.73	5	1	-	0	-	-	-	10.25
85.79	1	5	9.34	10.54	5	1	-	0	-	-	-	8.48
85.79	1	5	0.08	0.28	5	1	-	0	-	-	-	0.17
87.62	1	5	0.14	0.34	5	1	-	0	-	-	-	0.31
87.62	1	5	7.58	8.78	5	1	-	0	-	-	-	6.78
89.44	1	5	6.07	6.87	5	1	-	0	-	-	-	5.17
89.44	1	5	0.25	0.45	5	1	-	0	-	-	-	0.55
91.27	1	5	0.44	0.64	5	1	-	0	-	-	-	0.95
91.27	1	5	4.43	5.23	5	1	-	0	-	-	-	3.69
95.83	1	5	1.44	1.74	5	1	-	0	-	-	-	1.11
95.83	1	5	1.71	2.01	5	1	-	0	-	-	-	2.95
100.39	1	5	4.68	5.48	5	1	-	0	-	-	-	6.53
100.39	1	5	0.11	0.31	5	1	-	0	-	-	-	0.17
104.95	-	-	-	0.20	5	1	-	0	-	-	-	0.01
104.95	1	5	8.93	10.13	5	1	-	0	-	-	-	10.95
109.51	1	5	13.09	15.09	5	1	-	0	-	-	-	15.51
109.51	-	-	-	0.20	5	1	-	0	-	-	-	-
114.09	-	-	-	0.20	5	1	-	0	-	-	-	-
114.09	1	5	17.67	19.67	5	1	-	0	-	-	-	20.09
118.65	1	5	22.23	24.23	5	1	-	0	-	-	-	24.65
118.65	-	-	-	0.20	5	1	-	0	-	-	-	-
74.84	1	5	20.00	22.00	5	1	-	0	-	-	-	19.49
74.84	1	5	0.02	0.22	5	1	-	0	-	-	-	0.05
76.67	1	5	0.04	0.24	5	1	-	0	-	-	-	0.07
76.67	1	5	18.20	20.20	5	1	-	0	-	-	-	17.69
78.49	1	5	16.42	18.42	5	1	-	0	-	-	-	15.91
78.49	1	5	0.07	0.27	5	1	-	0	-	-	-	0.11
80.31	1	5	0.11	0.31	5	1	-	0	-	-	-	0.17
80.31	1	5	14.65	16.65	5	1	-	0	-	-	-	14.15
82.14	1	5	12.87	14.87	5	1	-	0	-	-	-	12.41
82.14	1	5	0.16	0.36	5	1	-	0	-	-	-	0.25
83.96	1	5	11.13	13.13	5	1	-	0	-	-	-	10.71
85.79	1	5	9.80	11.00	5	1	-	0	-	-	-	9.06
87.62	1	5	8.11	9.31	5	1	-	0	-	-	-	7.45
89.44	1	5	6.70	7.50	5	1	-	0	-	-	-	5.98
91.27	1	5	5.19	5.99	5	1	-	0	-	-	-	4.61
95.83	1	5	2.27	2.77	5	1	-	0	-	-	-	1.96
95.83	1	5	2.32	2.82	5	1	-	0	-	-	-	3.53
100.39	1	5	5.04	5.84	5	1	-	0	-	-	-	6.79
104.95	1	5	8.93	10.13	5	1	-	0	-	-	-	10.95
109.51	1	5	13.09	15.09	5	1	-	0	-	-	-	15.51
114.09	-	-	-	0.20	5	1	-	0	-	-	-	-
114.09	1	5	17.67	19.67	5	1	-	0	-	-	-	20.09
118.65	1	5	22.23	24.23	5	1	-	0	-	-	-	24.65
118.65	-	-	-	0.20	5	1	-	0	-	-	-	-
74.84	1	5	20.26	22.26	5	1	-	0	-	-	-	19.76
76.67	1	5	18.49	20.49	5	1	-	0	-	-	-	18.00
78.49	1	5	16.73	18.73	5	1	-	0	-	-	-	16.27
80.31	1	5	14.98	16.98	5	1	-	0	-	-	-	14.56
82.14	1	5	13.25	15.25	5	1	-	0	-	-	-	12.88
83.96	1	5	11.55	13.55	5	1	-	0	-	-	-	11.24
85.79	1	5	10.01	12.01	5	1	-	0	-	-	-	9.67
87.62	1	5	8.69	9.89	5	1	-	0	-	-	-	8.13
87.62	1	5	1.08	1.38	5	1	-	0	-	-	-	1.60
89.44	1	5	1.43	1.73	5	1	-	0	-	-	-	2.06
89.44	1	5	7.38	8.18	5	1	-	0	-	-	-	6.71
91.27	1	5	5.97	6.77	5	1	-	0	-	-	-	5.38
91.27	1	5	1.90	2.20	5	1	-	0	-	-	-	2.62
95.83	1	5	3.58	4.08	5	1	-	0	-	-	-	4.68
95.83	1	5	3.19	3.69	5	1	-	0	-	-	-	2.70
100.39	1	5	1.36	1.66	5	1	-	0	-	-	-	1.12
100.39	1	5	6.18	6.98	5	1	-	0	-	-	-	7.81
104.95	1	5	9.61	10.81	5	1	-	0	-	-	-	11.68
109.51	1	5	13.41	15.41	5	1	-	0	-	-	-	15.99
114.09	1	5	17.86	19.86	5	1	-	0	-	-	-	20.48
74.84	1	5	20.37	22.37	5	1	-	0	-	-	-	19.87
76.67	1	5	18.61	20.61	5	1	-	0	-	-	-	18.15
78.49	1	5	16.88	18.88	5	1	-	0	-	-	-	16.45
80.31	1	5	15.16	17.16	5	1	-	0	-	-	-	14.80
82.14	1	5	13.47	15.47	5	1	-	0	-	-	-	13.15
83.96	1	5	11.83	13.83	5	1	-	0	-	-	-	11.60
85.79	1	5	10.23	12.23	5	1	-	0	-	-	-	10.05
85.79	1	5	1.27	1.57	5	1	-	0	-	-	-	1.68
87.62	1	5	9.10	10.30	5	1	-	0	-	-	-	8.61
89.44	1	5	7.67	8.87	5	1	-	0	-	-	-	7.21
89.44	1	5	2.01	2.51	5	1	-	0	-	-	-	2.55
91.27	1	5	2.47	2.97	5	1	-	0	-	-	-	3.15
91.27	1	5	6.54	7.34	5	1	-	0	-	-	-	5.96
95.83	1	5	4.16	4.96	5	1	-	0	-	-	-	5.17
95.83	1	5	3.76	4.56	5	1	-	0	-	-	-	3.31
100.39	1	5	2.01	2.51	5	1	-	0	-	-	-	1.67
100.39	1	5	6.79	7.59	5	1	-	0	-	-	-	8.19
104.95	1	5	10.00	11.20	5	1	-	0	-	-	-	11.89
109.51	1	5	13.59	15.59	5	1	-	0	-	-	-	16.07
114.09	1	5	17.93	19.93	5	1	-	0	-	-	-	20.51
118.65	1	5	22.39	24.39	5	1	-	0	-	-	-	25.03
74.84	1	5	20.84	22.84	5	1	-	0	-	-	-	20.35
76.67	1	5	19.16	21.16	5	1	-	0	-	-	-	18.74
78.49	1	5	17.53	19.53	5	1	-	0	-	-	-	17.14
80.31	1	5	15.94	17.94	5	1	-	0	-	-	-	15.66
82.14	1	5	14.38	16.38	5	1	-	0	-	-	-	14.17
83.96	1	5	12.89	14.89	5	1	-	0	-	-	-	12.71
85.79	1	5	11.45	13.45	5	1	-	0	-	-	-	11.38
85.79	1	5	2.18	2.68	5	1	-	0	-	-	-	2.83
87.62	1	5	2.63	3.13	5	1	-	0	-	-	-	3.31
87.62	1	5	10.08	12.08	5	1	-	0	-	-	-	10.05
89.44	1	5	9.19	10.39	5	1	-	0	-	-	-	8.81
89.44	1	5	3.15	3.65	5	1	-	0	-	-	-	3.86
91.27	1	5	3.75	4.25	5	1	-	0	-	-	-	4.52
91.27	1	5	7.97	9.17	5	1	-	0	-	-	-	7.65
95.83	1	5	5.50	6.30	5	1	-	0	-	-	-	6.57
95.83	1	5	5.53	6.33	5	1	-	0	-	-	-	5.16
100.39	1	5	3.60	4.10	5	1	-	0	-	-	-	3.34
100.39	1	5	7.80	9.00	5	1	-	0	-	-	-	9.36
104.95	1	5	10.50	12.50	5	1	-	0	-	-	-	12.72
104.95	1	5	2.09	2.59	5	1	-	0	-	-	-	2.01
109.51	1	5	14.13	16.13	5	1	-	0	-	-	-	16.57
114.09	1	5	18.19	20.19	5	1	-	0	-	-	-	20.77
118.65	1	5	22.50	24.50	5	1	-	0	-	-	-	25.15
56.00	1	5	39.04	41.04	5	1	-	0	-	-	-	38.30
58.00	1	5	37.10	39.10	5	1	-	0	-	-	-	36.34
60.00	1	5	35.17	37.17	5	1	-	0	-	-	-	34.40
62.00	1	5	33.25	35.25	5	1	-	0	-	-	-	32.47
64.00	1	5	31.34	33.34	5	1	-	0	-	-	-	30.58
66.00	1	5	29.45	31.45	5	1	-	0	-	-	-	28.72
68.00	1	5	27.57	29.57	5	1	-	0	-	-	-	26.88
70.00	1	5	25.71	27.71	5	1	-	0	-	-	-	25.06
72.00	1	5	23.88	25.88	5	1	-	0	-	-	-	23.32
74.00	1	5	22.08	24.08	5	1	-	0	-	-	-	21.60
76.00	1	5	20.32	22.32	5	1	-	0	-	-	-	19.90
78.00	1	5	18.61	20.61	5	1	-	0	-	-	-	18.30
80.00	1	5	16.95	18.95	5	1	-	0	-	-	-	16.71
82.00	1	5	15.34	17.34	5	1	-	0	-	-	-	15.17
84.00	1	5	13.80	15.80	5	1	-	0	-	-	-	13.75
86.00	1	5	12.32	14.32	5	1	-	0	-	-	-	12.32
86.00	1	5	3.17	3.67	5	1	-	0	-	-	-	3.97
88.00	1	5	3.74	4.24	5	1	-	0	-	-	-	4.58
88.00	1	5	10.92	12.92	5	1	-	0	-	-	-	10.97
90.00	1	5	10.00	11.20	5	1	-	0	-	-	-	9.74
90.00	1	5	4.24	5.04	5	1	-	0	-	-	-	5.31
92.00	1	5	4.99	5.79	5	1	-	0	-	-	-	6.04
92.00	1	5	8.76	9.96	5	1	-	0	-	-	-	8.49
94.00	1	5	7.62	8.82	5	1	-	0	-	-	-	7.41
94.00	1	5	5.82	6.62	5	1	-	0	-	-	-	6.93
96.00	1	5	6.75	7.55	5	1	-	0	-	-	-	7.99
96.00	1	5	6.76	7.56	5	1	-	0	-	-	-	6.49
98.00	1	5	5.79	6.59	5	1	-	0	-	-	-	5.59
98.00	1	5	7.57	8.77	5	1	-	0	-	-	-	9.11
100.00	1	5	8.68	9.88	5	1	-	0	-	-	-	10.38
100.00	1	5	4.92	5.72	5	1	-	0	-	-	-	4.88
105.00	1	5	3.27	3.77	5	1	-	0	-	-	-	3.29
105.00	1	5	11.48	13.48	5	1	-	0	-	-	-	13.84
110.00	1	5	15.23	17.23	5	1	-	0	-	-	-	17.78
115.00	1	5	19.43	21.43	5	1	-	0	-	-	-	22.11
120.00	1	5	24.00	26.00	5	1	-	0	-	-	-	26.74
125.00	1	5	28.78	30.78	5	1	-	0	-	-	-	31.55
130.00	1	5	33.68	35.68	5	1	-	0	-	-	-	36.47
135.00	1	5	38.62	40.62	5	1	-	0	-	-	-	41.43
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

VIDRALA

LINKS

PRESS RELEASES