Financial Derivatives

BANCO SABADELL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
2.5880	-0.0580	-2.19	2.6460	2.6690	2.5810	2.6460	28/03/2025	Close

OPTIONS 28/03/2025 20:30:15
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
2.00	-	-	-	-	-	-	0.61	2	0.61	0.61	0.61	0.65
2.60	-	-	-	-	-	-	0.05	1	0.05	0.05	0.05	0.07
2.50	-	-	-	-	-	-	0.07	1	0.07	0.07	0.07	0.07
Total Volume								2
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]