LABORATORIOS ROVI S.A.

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
65.8500	+0.6000	+0.92	65.2500	65.9500	65.1500	65.2500	05/02/2025	16:47:05

FUTURES 5/02/2025 16:50:34
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Mar 2025	Physical	1	10	65.94	66.25	10	1	-	0	-	-	-	65.47
20 Jun 2025	Physical	1	10	66.26	66.79	10	1	-	0	-	-	-	65.86
Total Volume									0

OPTIONS 5/02/2025 16:50:34
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
47.00	-	-	-	0.30	5	1	-	0	-	-	-	-
47.00	1	5	17.68	20.18	5	1	-	0	-	-	-	18.32
48.00	1	5	16.68	19.18	5	1	-	0	-	-	-	17.32
48.00	-	-	-	0.30	5	1	-	0	-	-	-	-
49.00	-	-	-	0.30	5	1	-	0	-	-	-	-
49.00	1	5	15.68	18.18	5	1	-	0	-	-	-	16.32
50.00	1	5	14.68	17.18	5	1	-	0	-	-	-	15.32
50.00	-	-	-	0.30	5	1	-	0	-	-	-	-
52.00	-	-	-	0.30	5	1	-	0	-	-	-	-
52.00	1	5	12.69	15.19	5	1	-	0	-	-	-	13.32
54.00	1	5	10.69	13.19	5	1	-	0	-	-	-	11.33
54.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
56.00	1	5	9.16	10.76	5	1	-	0	-	-	-	9.34
58.00	1	5	7.44	8.54	5	1	-	0	-	-	-	7.38
58.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
60.00	-	-	-	0.30	5	1	-	0	-	-	-	0.14
60.00	1	5	5.50	6.60	5	1	-	0	-	-	-	5.48
62.00	1	5	3.76	4.86	5	1	-	0	-	-	-	3.71
62.00	1	5	0.09	0.39	5	1	-	0	-	-	-	0.38
64.00	1	5	0.41	0.71	5	1	-	0	-	-	-	0.88
64.00	1	5	2.17	2.87	5	1	-	0	-	-	-	2.22
66.00	1	5	1.04	1.44	5	1	-	0	-	-	-	1.11
66.00	1	5	1.07	1.47	5	1	-	0	-	-	-	1.78
68.00	1	5	2.18	2.88	5	1	-	0	-	-	-	3.12
68.00	1	5	0.33	0.63	5	1	-	0	-	-	-	0.44
70.00	-	-	-	0.30	5	1	-	0	-	-	-	0.13
70.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.82
72.00	1	5	5.59	6.69	5	1	-	0	-	-	-	6.75
72.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
74.00	-	-	-	0.30	5	1	-	0	-	-	-	-
74.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.75
76.00	1	5	9.33	10.93	5	1	-	0	-	-	-	10.75
76.00	-	-	-	0.30	5	1	-	0	-	-	-	-
78.00	-	-	-	0.30	5	1	-	0	-	-	-	-
78.00	1	5	10.88	13.38	5	1	-	0	-	-	-	12.75
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
29.00	1	5	35.71	38.21	5	1	-	0	-	-	-	36.35
30.00	1	5	34.71	37.21	5	1	-	0	-	-	-	35.35
30.00	-	-	-	0.30	5	1	-	0	-	-	-	-
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
31.00	1	5	33.72	36.22	5	1	-	0	-	-	-	34.36
32.00	1	5	32.72	35.22	5	1	-	0	-	-	-	33.36
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	1	5	31.72	34.22	5	1	-	0	-	-	-	32.36
34.00	1	5	30.73	33.23	5	1	-	0	-	-	-	31.37
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	1	5	29.73	32.23	5	1	-	0	-	-	-	30.37
36.00	1	5	28.74	31.24	5	1	-	0	-	-	-	29.37
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	1	5	27.74	30.24	5	1	-	0	-	-	-	28.38
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
38.00	-	-	-	0.30	5	1	-	0	-	-	-	-
38.00	1	5	26.75	29.25	5	1	-	0	-	-	-	27.38
39.00	1	5	25.75	28.25	5	1	-	0	-	-	-	26.38
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	1	5	24.76	27.26	5	1	-	0	-	-	-	25.39
41.00	1	5	23.77	26.27	5	1	-	0	-	-	-	24.39
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
42.00	1	5	22.77	25.27	5	1	-	0	-	-	-	23.40
43.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
43.00	1	5	21.78	24.28	5	1	-	0	-	-	-	22.40
44.00	1	5	20.79	23.29	5	1	-	0	-	-	-	21.41
44.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
45.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
45.00	1	5	19.81	22.31	5	1	-	0	-	-	-	20.42
46.00	1	5	18.82	21.32	5	1	-	0	-	-	-	19.43
46.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
47.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
47.00	1	5	17.84	20.34	5	1	-	0	-	-	-	18.44
48.00	1	5	16.86	19.36	5	1	-	0	-	-	-	17.46
48.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
49.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
49.00	1	5	15.88	18.38	5	1	-	0	-	-	-	16.47
50.00	1	5	14.91	17.41	5	1	-	0	-	-	-	15.50
50.00	-	-	-	0.30	5	1	-	0	-	-	-	0.09
52.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.17
52.00	1	5	12.99	15.49	5	1	-	0	-	-	-	13.57
54.00	1	11	11.15	13.55	11	1	-	0	-	-	-	11.68
54.00	1	5	0.16	0.46	5	1	-	0	-	-	-	0.28
56.00	1	5	0.31	0.61	5	1	-	0	-	-	-	0.46
56.00	1	5	9.71	11.31	5	1	-	0	-	-	-	9.86
58.00	1	5	7.94	9.54	5	1	-	0	-	-	-	8.13
58.00	1	3	0.79	0.82	5	1	-	0	-	-	-	0.74
60.00	1	2	1.09	1.13	5	1	-	0	-	-	-	1.14
60.00	1	5	6.50	7.60	5	1	-	0	-	-	-	6.52
62.00	1	5	4.96	6.06	5	1	-	0	-	-	-	5.04
62.00	1	5	1.23	1.63	5	1	-	0	-	-	-	1.68
64.00	1	5	1.87	2.27	5	1	-	0	-	-	-	2.39
64.00	1	5	3.76	4.86	5	1	-	0	-	-	-	3.75
66.00	1	5	2.67	3.37	5	1	-	0	-	-	-	2.67
66.00	1	5	2.59	3.29	5	1	-	0	-	-	-	3.31
68.00	1	5	3.69	4.39	5	1	-	0	-	-	-	4.46
68.00	1	5	1.92	2.32	5	1	-	0	-	-	-	1.82
70.00	1	5	1.23	1.63	5	1	-	0	-	-	-	1.18
70.00	1	5	4.81	5.91	5	1	-	0	-	-	-	5.81
72.00	1	5	6.32	7.42	5	1	-	0	-	-	-	7.35
72.00	1	5	0.78	1.08	5	1	-	0	-	-	-	0.72
74.00	1	5	0.43	0.73	5	1	-	0	-	-	-	0.41
74.00	1	5	7.73	9.33	5	1	-	0	-	-	-	9.04
76.00	1	5	9.52	11.12	5	1	-	0	-	-	-	10.86
76.00	1	5	0.20	0.50	5	1	-	0	-	-	-	0.22
78.00	1	5	0.07	0.37	5	1	-	0	-	-	-	0.11
78.00	1	11	11.03	13.34	11	1	-	0	-	-	-	12.77
80.00	1	5	12.89	15.39	5	1	-	0	-	-	-	14.75
80.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
82.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
82.00	1	5	14.88	17.38	5	1	-	0	-	-	-	16.75
84.00	1	5	16.88	19.38	5	1	-	0	-	-	-	18.75
84.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
86.00	-	-	-	0.30	5	1	-	0	-	-	-	-
86.00	1	5	18.88	21.38	5	1	-	0	-	-	-	20.75
88.00	1	5	20.88	23.38	5	1	-	0	-	-	-	22.75
88.00	-	-	-	0.30	5	1	-	0	-	-	-	-
90.00	-	-	-	0.30	5	1	-	0	-	-	-	-
90.00	1	5	22.88	25.38	5	1	-	0	-	-	-	24.75
92.00	1	5	24.88	27.38	5	1	-	0	-	-	-	26.75
92.00	-	-	-	0.30	5	1	-	0	-	-	-	-
94.00	-	-	-	0.30	5	1	-	0	-	-	-	-
94.00	1	5	26.88	29.38	5	1	-	0	-	-	-	28.75
96.00	1	5	28.88	31.38	5	1	-	0	-	-	-	30.75
96.00	-	-	-	0.30	5	1	-	0	-	-	-	-
98.00	-	-	-	0.30	5	1	-	0	-	-	-	-
98.00	1	5	30.88	33.38	5	1	-	0	-	-	-	32.75
100.00	1	5	32.88	35.38	5	1	-	0	-	-	-	34.75
100.00	-	-	-	0.30	5	1	-	0	-	-	-	-
105.00	-	-	-	0.30	5	1	-	0	-	-	-	-
105.00	1	5	37.88	40.38	5	1	-	0	-	-	-	39.75
49.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.22
49.00	1	5	16.08	18.58	5	1	-	0	-	-	-	16.71
50.00	1	5	15.13	17.63	5	1	-	0	-	-	-	15.77
50.00	1	5	0.11	0.41	5	1	-	0	-	-	-	0.27
52.00	1	5	0.22	0.52	5	1	-	0	-	-	-	0.42
52.00	1	5	13.25	15.75	5	1	-	0	-	-	-	13.92
54.00	1	5	11.42	13.92	5	1	-	0	-	-	-	12.11
54.00	1	5	0.37	0.67	5	1	-	0	-	-	-	0.61
56.00	1	5	0.58	0.88	5	1	-	0	-	-	-	0.89
56.00	1	5	10.01	12.23	10	1	-	0	-	-	-	10.40
58.00	1	5	8.38	9.98	5	1	-	0	-	-	-	8.77
58.00	1	5	0.86	1.16	5	1	-	0	-	-	-	1.27
60.00	1	5	1.20	1.60	5	1	-	0	-	-	-	1.72
60.00	1	5	7.03	8.13	5	1	-	0	-	-	-	7.22
62.00	1	5	5.57	6.67	5	1	-	0	-	-	-	5.83
62.00	1	5	1.73	2.13	5	1	-	0	-	-	-	2.33
64.00	1	5	2.28	2.98	5	1	-	0	-	-	-	3.09
64.00	1	5	4.27	5.37	5	1	-	0	-	-	-	4.59
66.00	1	5	3.36	4.06	5	1	-	0	-	-	-	3.51
66.00	1	5	3.16	3.86	5	1	-	0	-	-	-	4.01
68.00	1	5	4.04	5.14	5	1	-	0	-	-	-	5.12
68.00	1	5	2.43	3.13	5	1	-	0	-	-	-	2.63
70.00	1	5	1.84	2.24	5	1	-	0	-	-	-	1.94
70.00	1	5	5.31	6.41	5	1	-	0	-	-	-	6.44
72.00	1	5	6.74	7.84	5	1	-	0	-	-	-	7.89
72.00	1	5	1.26	1.66	5	1	-	0	-	-	-	1.39
74.00	1	5	0.87	1.17	5	1	-	0	-	-	-	0.96
74.00	1	5	8.07	9.67	5	1	-	0	-	-	-	9.46
76.00	1	5	9.76	11.36	5	1	-	0	-	-	-	11.15
76.00	1	5	0.55	0.85	5	1	-	0	-	-	-	0.63
78.00	1	5	0.31	0.61	5	1	-	0	-	-	-	0.42
78.00	1	5	11.11	13.61	5	1	-	0	-	-	-	12.96
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
29.00	1	5	35.89	38.39	5	1	-	0	-	-	-	36.52
30.00	1	5	34.90	37.40	5	1	-	0	-	-	-	35.53
30.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
31.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
31.00	1	5	33.91	36.41	5	1	-	0	-	-	-	34.54
32.00	1	5	32.92	35.42	5	1	-	0	-	-	-	33.56
32.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
33.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
33.00	1	5	31.94	34.44	5	1	-	0	-	-	-	32.57
34.00	1	5	30.96	33.46	5	1	-	0	-	-	-	31.59
34.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
35.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
35.00	1	5	29.97	32.47	5	1	-	0	-	-	-	30.60
36.00	1	5	28.99	31.49	5	1	-	0	-	-	-	29.62
36.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
37.00	1	5	28.01	30.51	5	1	-	0	-	-	-	28.64
37.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
38.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
38.00	1	5	27.04	29.54	5	1	-	0	-	-	-	27.67
39.00	1	5	26.06	28.56	5	1	-	0	-	-	-	26.69
39.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
40.00	-	-	-	0.30	5	1	-	0	-	-	-	0.09
40.00	1	5	25.09	27.59	5	1	-	0	-	-	-	25.72
41.00	1	5	24.12	26.62	5	1	-	0	-	-	-	24.76
41.00	-	-	-	0.30	5	1	-	0	-	-	-	0.12
42.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.15
42.00	1	5	23.16	25.66	5	1	-	0	-	-	-	23.80
43.00	1	5	22.20	24.70	5	1	-	0	-	-	-	22.84
43.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.18
44.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.23
44.00	1	5	21.24	23.74	5	1	-	0	-	-	-	21.89
45.00	1	5	20.29	22.79	5	1	-	0	-	-	-	20.96
45.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.28
46.00	1	5	0.17	0.47	5	1	-	0	-	-	-	0.34
46.00	1	5	19.35	21.85	5	1	-	0	-	-	-	20.02
47.00	1	5	18.42	20.92	5	1	-	0	-	-	-	19.08
47.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.39
48.00	1	5	0.29	0.59	5	1	-	0	-	-	-	0.48
48.00	1	5	17.49	19.99	5	1	-	0	-	-	-	18.19
49.00	1	5	16.57	19.07	5	1	-	0	-	-	-	17.29
49.00	1	5	0.36	0.66	5	1	-	0	-	-	-	0.57
50.00	1	5	0.44	0.74	5	1	-	0	-	-	-	0.66
50.00	1	5	15.66	18.16	5	1	-	0	-	-	-	16.39
52.00	1	5	13.88	16.38	5	1	-	0	-	-	-	14.66
52.00	1	5	0.64	0.94	5	1	-	0	-	-	-	0.91
54.00	1	5	0.89	1.19	5	1	-	0	-	-	-	1.20
54.00	1	5	12.15	14.65	5	1	-	0	-	-	-	12.97
56.00	1	5	10.49	12.99	5	1	-	0	-	-	-	11.39
56.00	1	5	1.16	1.56	5	1	-	0	-	-	-	1.60
58.00	1	5	9.37	10.97	5	1	-	0	-	-	-	9.84
58.00	1	5	1.57	1.97	5	1	-	0	-	-	-	2.03
60.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.63
60.00	1	5	7.90	9.50	5	1	-	0	-	-	-	8.46
62.00	1	5	6.80	7.90	5	1	-	0	-	-	-	7.11
62.00	1	5	2.58	3.28	5	1	-	0	-	-	-	3.27
64.00	1	5	3.35	4.05	5	1	-	0	-	-	-	4.08
64.00	1	5	5.58	6.68	5	1	-	0	-	-	-	5.93
66.00	1	5	4.50	5.60	5	1	-	0	-	-	-	4.86
66.00	1	5	4.07	5.17	5	1	-	0	-	-	-	5.01
68.00	1	5	5.13	6.23	5	1	-	0	-	-	-	6.12
68.00	1	5	3.76	4.86	5	1	-	0	-	-	-	3.98
70.00	1	5	2.96	3.66	5	1	-	0	-	-	-	3.22
70.00	1	5	6.33	7.43	5	1	-	0	-	-	-	7.37
72.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.70
72.00	1	5	2.29	2.99	5	1	-	0	-	-	-	2.55
74.00	1	5	1.87	2.27	5	1	-	0	-	-	-	2.03
74.00	1	5	8.86	10.46	5	1	-	0	-	-	-	10.20
76.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.74
76.00	1	5	1.41	1.81	5	1	-	0	-	-	-	1.54
78.00	1	5	1.04	1.44	5	1	-	0	-	-	-	1.21
78.00	1	5	11.62	14.12	5	1	-	0	-	-	-	13.43
80.00	1	5	13.35	15.85	5	1	-	0	-	-	-	15.16
80.00	1	5	0.79	1.09	5	1	-	0	-	-	-	0.88
82.00	1	5	0.56	0.86	5	1	-	0	-	-	-	0.68
82.00	1	5	15.16	17.66	5	1	-	0	-	-	-	16.98
84.00	1	5	17.03	19.53	5	1	-	0	-	-	-	18.85
84.00	1	5	0.39	0.69	5	1	-	0	-	-	-	0.48
86.00	1	5	0.26	0.56	5	1	-	0	-	-	-	0.36
86.00	1	5	18.94	21.44	5	1	-	0	-	-	-	20.78
88.00	1	5	20.89	23.39	5	1	-	0	-	-	-	22.75
88.00	1	5	0.17	0.47	5	1	-	0	-	-	-	0.24
90.00	1	5	0.10	0.40	5	1	-	0	-	-	-	0.18
90.00	1	5	22.88	25.38	5	1	-	0	-	-	-	24.75
92.00	1	5	24.88	27.38	5	1	-	0	-	-	-	26.75
92.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.12
94.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.08
94.00	1	5	26.88	29.38	5	1	-	0	-	-	-	28.75
96.00	1	5	28.88	31.38	5	1	-	0	-	-	-	30.75
96.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
98.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
98.00	1	5	30.88	33.38	5	1	-	0	-	-	-	32.75
100.00	1	5	32.88	35.38	5	1	-	0	-	-	-	34.75
100.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
105.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
105.00	1	5	37.88	40.38	5	1	-	0	-	-	-	39.75
31.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
31.00	1	5	33.95	36.45	5	1	-	0	-	-	-	34.56
32.00	1	5	32.97	35.47	5	1	-	0	-	-	-	33.57
32.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
33.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
33.00	1	5	31.99	34.49	5	1	-	0	-	-	-	32.59
34.00	1	5	31.02	33.52	5	1	-	0	-	-	-	31.61
34.00	-	-	-	0.30	5	1	-	0	-	-	-	0.10
35.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.13
35.00	1	5	30.04	32.54	5	1	-	0	-	-	-	30.63
36.00	1	5	29.07	31.57	5	1	-	0	-	-	-	29.66
36.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.16
37.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.20
37.00	1	5	28.10	30.60	5	1	-	0	-	-	-	28.69
38.00	1	5	27.13	29.63	5	1	-	0	-	-	-	27.71
38.00	1	5	0.11	0.41	5	1	-	0	-	-	-	0.23
39.00	1	5	0.16	0.46	5	1	-	0	-	-	-	0.28
39.00	1	5	26.17	28.67	5	1	-	0	-	-	-	26.76
40.00	1	5	25.21	27.71	5	1	-	0	-	-	-	25.81
40.00	1	5	0.20	0.50	5	1	-	0	-	-	-	0.34
41.00	1	5	0.26	0.56	5	1	-	0	-	-	-	0.40
41.00	1	5	24.26	26.76	5	1	-	0	-	-	-	24.86
42.00	1	5	23.31	25.81	5	1	-	0	-	-	-	23.91
42.00	1	5	0.32	0.62	5	1	-	0	-	-	-	0.46
43.00	1	5	0.38	0.68	5	1	-	0	-	-	-	0.55
43.00	1	5	22.37	24.87	5	1	-	0	-	-	-	22.99
44.00	1	5	21.44	23.94	5	1	-	0	-	-	-	22.07
44.00	1	5	0.46	0.76	5	1	-	0	-	-	-	0.65
45.00	1	5	0.54	0.84	5	1	-	0	-	-	-	0.74
45.00	1	5	20.51	23.01	5	1	-	0	-	-	-	21.15
46.00	1	5	19.60	22.10	5	1	-	0	-	-	-	20.24
46.00	1	5	0.63	0.93	5	1	-	0	-	-	-	0.84
47.00	1	5	0.74	1.04	5	1	-	0	-	-	-	0.97
47.00	1	5	18.69	21.19	5	1	-	0	-	-	-	19.35
48.00	1	5	17.79	20.29	5	1	-	0	-	-	-	18.49
48.00	1	5	0.85	1.15	5	1	-	0	-	-	-	1.12
49.00	1	5	0.98	1.28	5	1	-	0	-	-	-	1.27
49.00	1	5	16.90	19.40	5	1	-	0	-	-	-	17.62
50.00	1	5	1.07	1.47	5	1	-	0	-	-	-	1.42
50.00	1	5	16.03	18.53	5	1	-	0	-	-	-	16.76
52.00	1	5	1.39	1.79	5	1	-	0	-	-	-	1.82
52.00	1	5	14.32	16.82	5	1	-	0	-	-	-	15.12
54.00	1	5	12.67	15.17	5	1	-	0	-	-	-	13.54
54.00	1	5	1.78	2.18	5	1	-	0	-	-	-	2.26
56.00	1	5	2.10	2.80	5	1	-	0	-	-	-	2.78
56.00	1	5	11.11	13.61	5	1	-	0	-	-	-	12.03
58.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.62
58.00	1	5	2.67	3.37	5	1	-	0	-	-	-	3.39
60.00	1	5	3.34	4.04	5	1	-	0	-	-	-	4.05
60.00	1	5	8.72	10.32	5	1	-	0	-	-	-	9.26
62.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.05
62.00	1	5	3.91	5.01	5	1	-	0	-	-	-	4.86
64.00	1	5	4.79	5.89	5	1	-	0	-	-	-	5.68
64.00	1	5	6.57	7.67	5	1	-	0	-	-	-	6.86
66.00	1	5	5.55	6.65	5	1	-	0	-	-	-	5.89
66.00	1	5	5.79	6.89	5	1	-	0	-	-	-	6.73
68.00	1	5	6.89	7.99	5	1	-	0	-	-	-	7.86
68.00	1	5	4.64	5.74	5	1	-	0	-	-	-	5.02
70.00	1	5	3.84	4.94	5	1	-	0	-	-	-	4.28
70.00	1	5	7.85	9.45	5	1	-	0	-	-	-	9.14
72.00	1	5	9.16	10.76	5	1	-	0	-	-	-	10.48
72.00	1	5	3.34	4.04	5	1	-	0	-	-	-	3.63
74.00	1	5	2.74	3.44	5	1	-	0	-	-	-	3.02
74.00	1	5	10.11	12.61	5	1	-	0	-	-	-	11.89
76.00	1	5	11.59	14.09	5	1	-	0	-	-	-	13.42
76.00	1	5	2.22	2.92	5	1	-	0	-	-	-	2.55
78.00	1	5	1.92	2.32	5	1	-	0	-	-	-	2.09
78.00	1	5	13.14	15.64	5	1	-	0	-	-	-	14.95
80.00	1	5	14.76	17.26	5	1	-	0	-	-	-	16.61
80.00	1	5	1.54	1.94	5	1	-	0	-	-	-	1.74
82.00	1	5	1.23	1.63	5	1	-	0	-	-	-	1.43
82.00	1	5	16.44	18.94	5	1	-	0	-	-	-	18.29
84.00	1	5	18.17	20.67	5	1	-	0	-	-	-	20.02
84.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.15
86.00	1	5	0.80	1.10	5	1	-	0	-	-	-	0.95
86.00	1	5	19.95	22.45	5	1	-	0	-	-	-	21.81
88.00	1	5	21.77	24.27	5	1	-	0	-	-	-	23.61
88.00	1	5	0.62	0.92	5	1	-	0	-	-	-	0.75
90.00	1	5	0.48	0.78	5	1	-	0	-	-	-	0.61
90.00	1	5	23.62	26.12	5	1	-	0	-	-	-	25.46
92.00	1	5	25.50	28.00	5	1	-	0	-	-	-	27.33
92.00	1	5	0.37	0.67	5	1	-	0	-	-	-	0.49
94.00	1	5	0.29	0.59	5	1	-	0	-	-	-	0.37
94.00	1	5	27.40	29.90	5	1	-	0	-	-	-	29.22
96.00	1	5	29.32	31.82	5	1	-	0	-	-	-	31.14
96.00	1	5	0.22	0.52	5	1	-	0	-	-	-	0.30
98.00	1	5	0.16	0.46	5	1	-	0	-	-	-	0.24
98.00	1	5	31.26	33.76	5	1	-	0	-	-	-	33.06
100.00	1	5	33.20	35.70	5	1	-	0	-	-	-	34.99
100.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.17
105.00	1	5	0.04	0.34	5	1	-	0	-	-	-	0.09
105.00	1	5	38.08	40.58	5	1	-	0	-	-	-	39.88
31.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.10
31.00	1	5	33.98	36.48	5	1	-	0	-	-	-	34.56
32.00	1	5	33.01	35.51	5	1	-	0	-	-	-	33.58
32.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.13
33.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.16
33.00	1	5	32.04	34.54	5	1	-	0	-	-	-	32.60
34.00	1	5	31.07	33.57	5	1	-	0	-	-	-	31.63
34.00	1	5	0.11	0.41	5	1	-	0	-	-	-	0.20
35.00	1	5	0.16	0.46	5	1	-	0	-	-	-	0.23
35.00	1	5	30.11	32.61	5	1	-	0	-	-	-	30.66
36.00	1	5	29.14	31.64	5	1	-	0	-	-	-	29.69
36.00	1	5	0.20	0.50	5	1	-	0	-	-	-	0.28
37.00	1	5	0.25	0.55	5	1	-	0	-	-	-	0.35
37.00	1	5	28.19	30.69	5	1	-	0	-	-	-	28.74
38.00	1	5	27.24	29.74	5	1	-	0	-	-	-	27.79
38.00	1	5	0.31	0.61	5	1	-	0	-	-	-	0.41
39.00	1	5	0.37	0.67	5	1	-	0	-	-	-	0.47
39.00	1	5	26.29	28.79	5	1	-	0	-	-	-	26.85
40.00	1	5	25.36	27.86	5	1	-	0	-	-	-	25.91
40.00	1	5	0.44	0.74	5	1	-	0	-	-	-	0.55
41.00	1	5	0.52	0.82	5	1	-	0	-	-	-	0.65
41.00	1	5	24.43	26.93	5	1	-	0	-	-	-	24.99
42.00	1	5	23.50	26.00	5	1	-	0	-	-	-	24.09
42.00	1	5	0.60	0.90	5	1	-	0	-	-	-	0.75
43.00	1	5	0.70	1.00	5	1	-	0	-	-	-	0.85
43.00	1	5	22.59	25.09	5	1	-	0	-	-	-	23.18
44.00	1	5	21.68	24.18	5	1	-	0	-	-	-	22.27
44.00	1	5	0.80	1.10	5	1	-	0	-	-	-	0.96
45.00	1	5	0.91	1.21	5	1	-	0	-	-	-	1.11
45.00	1	5	20.78	23.28	5	1	-	0	-	-	-	21.41
46.00	1	5	19.90	22.40	5	1	-	0	-	-	-	20.56
46.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.26
47.00	1	5	1.12	1.52	5	1	-	0	-	-	-	1.42
47.00	1	5	19.03	21.53	5	1	-	0	-	-	-	19.71
48.00	1	5	18.16	20.66	5	1	-	0	-	-	-	18.86
48.00	1	5	1.26	1.66	5	1	-	0	-	-	-	1.58
49.00	1	5	1.42	1.82	5	1	-	0	-	-	-	1.75
49.00	1	5	17.32	19.82	5	1	-	0	-	-	-	18.03
50.00	1	5	1.60	2.00	5	1	-	0	-	-	-	1.98
50.00	1	5	16.48	18.98	5	1	-	0	-	-	-	17.26
52.00	1	5	1.99	2.39	5	1	-	0	-	-	-	2.44
52.00	1	5	14.86	17.36	5	1	-	0	-	-	-	15.71
54.00	1	5	13.32	15.82	5	1	-	0	-	-	-	14.20
54.00	1	5	2.31	3.01	5	1	-	0	-	-	-	2.92
56.00	1	5	2.85	3.55	5	1	-	0	-	-	-	3.56
56.00	1	5	11.86	14.36	5	1	-	0	-	-	-	12.84
58.00	1	5	10.49	12.99	5	1	-	0	-	-	-	11.49
58.00	1	5	3.49	4.19	5	1	-	0	-	-	-	4.20
60.00	1	5	4.01	5.11	5	1	-	0	-	-	-	4.94
60.00	1	5	9.66	11.26	5	1	-	0	-	-	-	10.25
62.00	1	5	8.48	10.08	5	1	-	0	-	-	-	9.11
62.00	1	5	4.82	5.92	5	1	-	0	-	-	-	5.78
64.00	1	5	5.73	6.83	5	1	-	0	-	-	-	6.63
64.00	1	5	7.51	9.11	5	1	-	0	-	-	-	7.96
66.00	1	5	6.67	7.77	5	1	-	0	-	-	-	7.05
66.00	1	5	6.74	7.84	5	1	-	0	-	-	-	7.70
68.00	1	5	7.59	9.19	5	1	-	0	-	-	-	8.85
68.00	1	5	5.78	6.88	5	1	-	0	-	-	-	6.21
70.00	1	5	4.97	6.07	5	1	-	0	-	-	-	5.42
70.00	1	5	8.77	10.37	5	1	-	0	-	-	-	10.06
72.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.41
72.00	1	5	4.25	5.35	5	1	-	0	-	-	-	4.79
74.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.15
74.00	1	5	10.95	13.45	5	1	-	0	-	-	-	12.77
76.00	1	5	12.38	14.88	5	1	-	0	-	-	-	14.23
76.00	1	5	3.25	3.95	5	1	-	0	-	-	-	3.59
78.00	1	5	2.74	3.44	5	1	-	0	-	-	-	3.14
78.00	1	5	13.87	16.37	5	1	-	0	-	-	-	15.77
80.00	1	5	15.43	17.93	5	1	-	0	-	-	-	17.32
80.00	1	5	2.30	3.00	5	1	-	0	-	-	-	2.69
82.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.30
82.00	1	5	17.04	19.54	5	1	-	0	-	-	-	18.94
84.00	1	5	18.71	21.21	5	1	-	0	-	-	-	20.63
84.00	1	5	1.73	2.13	5	1	-	0	-	-	-	2.00
86.00	1	5	1.44	1.84	5	1	-	0	-	-	-	1.70
86.00	1	5	20.42	22.92	5	1	-	0	-	-	-	22.34
88.00	1	5	22.18	24.68	5	1	-	0	-	-	-	24.08
88.00	1	5	1.19	1.59	5	1	-	0	-	-	-	1.42
90.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.23
90.00	1	5	23.97	26.47	5	1	-	0	-	-	-	25.89
92.00	1	5	25.80	28.30	5	1	-	0	-	-	-	27.70
92.00	1	5	0.85	1.15	5	1	-	0	-	-	-	1.04
94.00	1	5	0.70	1.00	5	1	-	0	-	-	-	0.85
94.00	1	5	27.65	30.15	5	1	-	0	-	-	-	29.53
96.00	1	5	29.53	32.03	5	1	-	0	-	-	-	31.41
96.00	1	5	0.58	0.88	5	1	-	0	-	-	-	0.73
98.00	1	5	0.48	0.78	5	1	-	0	-	-	-	0.62
98.00	1	5	31.42	33.92	5	1	-	0	-	-	-	33.30
100.00	1	5	33.33	35.83	5	1	-	0	-	-	-	35.19
100.00	1	5	0.39	0.69	5	1	-	0	-	-	-	0.50
105.00	1	5	0.24	0.54	5	1	-	0	-	-	-	0.32
105.00	1	5	38.17	40.67	5	1	-	0	-	-	-	40.01
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

LABORATORIOS ROVI S.A.

LINKS

PRESS RELEASES