GRIFOLS

FUTURES 16/04/2025 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Physical	2	3	8.00	-	-	-	-	0	-	-	-	8.35
Total Volume									0

OPTIONS 16/04/2025 17:35:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
7.00	-	-	-	0.20	5	1	-	0	-	-	-	-
8.25	1	2	0.09	-	-	-	-	0	-	-	-	0.08
8.50	1	2	0.16	-	-	-	-	0	-	-	-	0.23
9.00	1	10	0.60	-	-	-	-	0	-	-	-	0.68
9.25	-	-	-	-	-	-	1.25	2	1.25	1.25	1.25	0.93
10.00	-	-	-	-	-	-	1.85	4	1.85	1.85	1.85	1.68
7.25	-	-	-	0.17	5	1	-	0	-	-	-	0.13
7.50	-	-	-	0.35	4	2	-	0	-	-	-	0.18
7.75	-	-	-	0.30	10	1	-	0	-	-	-	0.25
8.00	1	3	0.09	0.45	1	1	-	0	-	-	-	0.34
8.00	-	-	-	0.58	2	1	-	0	-	-	-	0.55
9.00	-	-	-	1.50	1	1	-	0	-	-	-	1.08
10.00	-	-	-	-	-	-	1.98	4	1.98	1.98	1.98	1.83
11.50	-	-	-	2.00	30	1	-	0	-	-	-	0.03
7.50	-	-	-	0.70	2	1	-	0	-	-	-	0.65
5.75	-	-	-	0.35	6	1	-	0	-	-	-	0.39
6.00	1	5	0.40	-	-	-	-	0	-	-	-	0.45
7.00	1	20	0.70	-	-	-	-	0	-	-	-	0.74
8.00	-	-	-	-	-	-	1.10	200	1.10	1.10	1.10	1.13
11.50	-	-	-	3.00	30	1	-	0	-	-	-	0.42
15.50	-	-	-	0.05	4	1	-	0	-	-	-	0.05
8.00	1	4	1.34	-	-	-	-	0	-	-	-	1.76
14.00	1	25	0.13	-	-	-	0.22	25	0.22	0.22	0.22	0.24
8.75	1	2	1.20	-	-	-	-	0	-	-	-	1.54
9.25	1	10	1.45	-	-	-	-	0	-	-	-	1.64
8.50	1	2	1.80	-	-	-	-	0	-	-	-	2.44
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH