ACCIONA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
109.5000	+2.5000	+2.34	107.0000	109.8000	108.0000	107.0000	15/01/2025	12:23:06

FUTURES 15/01/2025 12:24:54
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Mar 2025	Physical	1	25	109.96	110.35	25	1	109.55	1	109.55	109.55	109.55	107.55
20 Jun 2025	Physical	1	25	110.51	111.01	25	1	-	0	-	-	-	108.19
Total Volume									1

OPTIONS 15/01/2025 12:24:54
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
86.00	1	5	21.69	25.44	5	1	-	0	-	-	-	21.02
86.00	-	-	-	0.22	5	1	-	0	-	-	-	-
88.00	-	-	-	0.22	5	1	-	0	-	-	-	-
88.00	1	5	19.69	23.44	5	1	-	0	-	-	-	19.02
90.00	1	5	17.69	21.44	5	1	-	0	-	-	-	17.02
90.00	-	-	-	0.22	5	1	-	0	-	-	-	-
92.00	-	-	-	0.22	5	1	-	0	-	-	-	-
92.00	1	5	15.70	19.45	5	1	-	0	-	-	-	15.02
94.00	1	5	13.70	17.45	5	1	-	0	-	-	-	13.02
94.00	-	-	-	0.22	5	1	-	0	-	-	-	-
96.00	-	-	-	0.22	5	1	-	0	-	-	-	-
96.00	1	5	11.70	15.45	5	1	-	0	-	-	-	11.02
98.00	1	5	10.01	13.65	5	1	-	0	-	-	-	9.02
98.00	-	-	-	0.22	5	1	-	0	-	-	-	-
100.00	-	-	-	0.22	5	1	-	0	-	-	-	-
100.00	1	5	8.44	10.79	5	1	-	0	-	-	-	7.03
105.00	1	5	3.86	5.51	5	1	-	0	-	-	-	2.28
105.00	-	-	-	0.30	5	1	-	0	-	-	-	0.28
110.00	1	5	0.96	1.35	5	1	-	0	-	-	-	3.11
110.00	1	5	0.53	0.90	5	1	-	0	-	-	-	0.12
115.00	-	-	-	0.22	5	1	-	0	-	-	-	-
115.00	1	5	4.64	6.29	5	1	-	0	-	-	-	8.00
120.00	1	5	9.26	11.59	5	1	-	0	-	-	-	13.00
120.00	-	-	-	0.22	5	1	-	0	-	-	-	-
125.00	-	-	-	0.22	5	1	-	0	-	-	-	-
125.00	1	5	13.58	17.33	5	1	-	0	-	-	-	18.00
130.00	1	5	18.58	22.33	5	1	-	0	-	-	-	23.00
130.00	-	-	-	0.22	5	1	-	0	-	-	-	-
135.00	-	-	-	0.22	5	1	-	0	-	-	-	-
135.00	1	5	23.58	27.33	5	1	-	0	-	-	-	28.00
140.00	-	-	-	0.22	5	1	-	0	-	-	-	-
140.00	1	5	28.58	32.33	5	1	-	0	-	-	-	33.00
145.00	1	5	33.58	37.33	5	1	-	0	-	-	-	38.00
145.00	-	-	-	0.22	5	1	-	0	-	-	-	-
86.00	1	5	22.04	25.79	5	1	-	0	-	-	-	21.29
86.00	-	-	-	0.31	5	1	-	0	-	-	-	0.03
88.00	-	-	-	0.33	5	1	-	0	-	-	-	0.06
88.00	1	5	20.08	23.83	5	1	-	0	-	-	-	19.32
90.00	1	5	18.12	21.87	5	1	-	0	-	-	-	17.36
90.00	-	-	-	0.36	5	1	-	0	-	-	-	0.10
92.00	-	-	-	0.40	5	1	-	0	-	-	-	0.16
92.00	1	5	16.17	19.92	5	1	-	0	-	-	-	15.41
94.00	1	6	14.67	17.54	6	1	-	0	-	-	-	13.51
94.00	1	5	0.02	0.49	5	1	-	0	-	-	-	0.25
96.00	1	5	0.08	0.58	5	1	-	0	-	-	-	0.40
96.00	1	6	12.75	15.68	6	1	-	0	-	-	-	11.64
98.00	1	7	10.89	13.81	7	1	-	0	-	-	-	9.83
98.00	1	5	0.21	0.61	5	1	-	0	-	-	-	0.60
100.00	1	5	0.38	0.83	5	1	-	0	-	-	-	0.88
100.00	1	5	9.32	11.72	5	1	-	0	-	-	-	8.10
105.00	1	5	5.54	7.19	5	1	-	0	-	-	-	4.35
105.00	1	5	1.11	1.66	5	1	-	0	-	-	-	2.16
110.00	1	5	2.71	3.62	5	1	-	0	-	-	-	4.69
110.00	1	5	2.57	3.56	5	1	-	0	-	-	-	1.87
115.00	1	5	0.80	1.26	5	1	-	0	-	-	-	0.63
115.00	1	5	5.46	7.03	5	1	-	0	-	-	-	8.45
120.00	1	5	9.34	11.74	5	1	-	0	-	-	-	13.03
120.00	-	-	-	0.44	5	1	-	0	-	-	-	0.15
125.00	-	-	-	0.24	5	1	-	0	-	-	-	0.03
125.00	1	5	13.58	17.33	5	1	-	0	-	-	-	18.00
130.00	1	5	18.58	22.33	5	1	-	0	-	-	-	23.00
130.00	-	-	-	0.22	5	1	-	0	-	-	-	-
135.00	-	-	-	0.22	5	1	-	0	-	-	-	-
135.00	1	5	23.58	27.33	5	1	-	0	-	-	-	28.00
140.00	-	-	-	0.22	5	1	-	0	-	-	-	-
140.00	1	5	28.58	32.33	5	1	-	0	-	-	-	33.00
145.00	1	5	33.58	37.33	5	1	-	0	-	-	-	38.00
145.00	-	-	-	0.22	5	1	-	0	-	-	-	-
82.00	-	-	-	0.37	5	1	-	0	-	-	-	0.09
82.00	1	5	26.28	30.03	5	1	-	0	-	-	-	25.51
84.00	-	-	-	0.41	5	1	-	0	-	-	-	0.14
84.00	1	5	24.34	28.09	5	1	-	0	-	-	-	23.56
86.00	1	5	22.40	26.15	5	1	-	0	-	-	-	21.62
86.00	1	5	0.01	0.46	5	1	-	0	-	-	-	0.19
88.00	1	5	0.10	0.55	5	1	-	0	-	-	-	0.27
88.00	1	6	20.80	23.86	6	1	-	0	-	-	-	19.72
90.00	1	6	18.88	21.96	6	1	-	0	-	-	-	17.82
90.00	1	5	0.17	0.64	10	2	-	0	-	-	-	0.37
92.00	1	5	0.24	0.73	5	1	-	0	-	-	-	0.53
92.00	1	6	16.98	20.12	6	1	-	0	-	-	-	15.99
94.00	1	6	15.11	18.26	6	1	-	0	-	-	-	14.17
94.00	1	5	0.37	0.76	5	1	-	0	-	-	-	0.70
96.00	1	5	0.54	0.94	5	1	-	0	-	-	-	0.96
96.00	1	6	13.30	16.39	6	1	-	0	-	-	-	12.44
98.00	1	6	11.55	14.66	6	1	-	0	-	-	-	10.75
98.00	1	5	0.77	1.21	5	1	-	0	-	-	-	1.27
100.00	1	5	1.01	1.42	5	1	-	0	-	-	-	1.66
100.00	1	5	10.01	12.93	6	1	-	0	-	-	-	9.15
105.00	1	5	6.70	8.32	5	1	-	0	-	-	-	5.63
105.00	1	5	2.01	2.57	5	1	-	0	-	-	-	3.13
110.00	1	5	3.76	4.66	5	1	-	0	-	-	-	5.56
110.00	1	5	3.76	4.76	5	1	-	0	-	-	-	3.04
115.00	1	5	1.80	2.40	5	1	-	0	-	-	-	1.51
115.00	1	5	6.33	7.82	5	1	-	0	-	-	-	9.07
120.00	1	5	9.76	12.16	5	1	-	0	-	-	-	13.28
120.00	1	5	0.64	1.05	5	1	-	0	-	-	-	0.65
125.00	1	5	0.27	0.48	5	1	-	0	-	-	-	0.23
125.00	1	5	13.62	17.37	5	1	-	0	-	-	-	18.01
130.00	1	5	18.58	22.33	5	1	-	0	-	-	-	23.00
130.00	-	-	-	0.27	5	1	-	0	-	-	-	0.08
135.00	-	-	-	0.23	5	1	-	0	-	-	-	0.02
135.00	1	5	23.58	27.33	5	1	-	0	-	-	-	28.00
140.00	-	-	-	0.22	5	1	-	0	-	-	-	-
140.00	1	5	28.58	32.33	5	1	-	0	-	-	-	33.00
145.00	1	5	33.58	37.33	5	1	-	0	-	-	-	38.00
145.00	-	-	-	0.22	5	1	-	0	-	-	-	-
150.00	-	-	-	0.22	5	1	-	0	-	-	-	-
150.00	1	5	38.58	42.33	5	1	-	0	-	-	-	43.00
155.00	1	5	43.58	47.33	5	1	-	0	-	-	-	48.00
155.00	-	-	-	0.22	5	1	-	0	-	-	-	-
160.00	-	-	-	0.22	5	1	-	0	-	-	-	-
160.00	1	5	48.58	52.33	5	1	-	0	-	-	-	53.00
165.00	1	5	53.58	57.33	5	1	-	0	-	-	-	58.00
165.00	-	-	-	0.22	5	1	-	0	-	-	-	-
170.00	-	-	-	0.22	5	1	-	0	-	-	-	-
170.00	1	5	58.58	62.33	5	1	-	0	-	-	-	63.00
175.00	1	5	63.57	67.32	5	1	-	0	-	-	-	68.00
175.00	-	-	-	0.22	5	1	-	0	-	-	-	-
180.00	-	-	-	0.22	5	1	-	0	-	-	-	-
180.00	1	5	68.57	72.32	5	1	-	0	-	-	-	73.00
185.00	1	5	73.57	77.32	5	1	-	0	-	-	-	78.00
185.00	-	-	-	0.22	5	1	-	0	-	-	-	-
190.00	-	-	-	0.22	5	1	-	0	-	-	-	-
190.00	1	5	78.57	82.32	5	1	-	0	-	-	-	83.00
195.00	1	5	83.57	87.32	5	1	-	0	-	-	-	88.00
195.00	-	-	-	0.22	5	1	-	0	-	-	-	-
200.00	-	-	-	0.22	5	1	-	0	-	-	-	-
200.00	1	5	88.57	92.32	5	1	-	0	-	-	-	93.00
210.00	1	5	98.57	102.32	5	1	-	0	-	-	-	103.00
210.00	-	-	-	0.22	5	1	-	0	-	-	-	-
220.00	-	-	-	0.22	5	1	-	0	-	-	-	-
220.00	1	5	108.57	112.32	5	1	-	0	-	-	-	113.00
230.00	-	-	-	0.22	5	1	-	0	-	-	-	-
230.00	1	5	118.57	122.32	5	1	-	0	-	-	-	123.00
240.00	-	-	-	0.22	5	1	-	0	-	-	-	-
240.00	1	5	128.56	132.31	5	1	-	0	-	-	-	133.00
82.00	1	5	27.22	30.79	5	1	-	0	-	-	-	26.38
82.00	1	5	0.33	0.79	5	1	-	0	-	-	-	0.47
84.00	1	5	0.43	0.90	5	1	-	0	-	-	-	0.61
84.00	1	5	25.35	28.92	5	1	-	0	-	-	-	24.54
86.00	1	5	23.49	27.07	5	1	-	0	-	-	-	22.72
86.00	1	5	0.55	1.04	5	1	-	0	-	-	-	0.77
88.00	1	5	0.70	1.09	5	1	-	0	-	-	-	0.94
88.00	1	5	21.66	25.25	5	1	-	0	-	-	-	20.91
90.00	1	5	19.86	23.45	5	1	-	0	-	-	-	19.20
90.00	1	5	0.89	1.27	5	1	-	0	-	-	-	1.20
92.00	1	5	1.01	1.55	5	1	-	0	-	-	-	1.47
92.00	1	5	18.23	21.68	5	1	-	0	-	-	-	17.48
94.00	1	5	16.50	19.96	5	1	-	0	-	-	-	15.84
94.00	1	5	1.27	1.84	5	1	-	0	-	-	-	1.80
96.00	1	5	1.58	2.24	5	1	-	0	-	-	-	2.20
96.00	1	5	14.82	18.28	5	1	-	0	-	-	-	14.25
98.00	1	5	13.19	16.66	5	1	-	0	-	-	-	12.68
98.00	1	5	1.95	2.56	5	1	-	0	-	-	-	2.62
100.00	1	5	2.26	3.15	5	1	-	0	-	-	-	3.18
100.00	1	5	11.63	15.11	5	1	-	0	-	-	-	11.27
105.00	1	5	8.66	11.06	5	1	-	0	-	-	-	7.96
105.00	1	5	3.66	4.56	5	1	-	0	-	-	-	4.86
110.00	1	5	5.31	6.96	5	1	-	0	-	-	-	7.23
110.00	1	5	5.99	7.64	5	1	-	0	-	-	-	5.33
115.00	1	5	3.76	5.28	5	1	-	0	-	-	-	3.37
115.00	1	5	7.53	9.87	5	1	-	0	-	-	-	10.31
120.00	1	6	10.33	13.67	5	1	-	0	-	-	-	14.01
120.00	1	5	2.11	3.12	5	1	-	0	-	-	-	1.97
125.00	1	5	1.07	1.81	10	2	-	0	-	-	-	1.08
125.00	1	5	14.17	17.78	5	1	-	0	-	-	-	18.29
130.00	1	5	18.63	22.38	5	1	-	0	-	-	-	23.01
130.00	1	5	0.56	1.00	5	1	-	0	-	-	-	0.54
135.00	1	5	0.07	0.59	5	1	-	0	-	-	-	0.25
135.00	1	5	23.58	27.33	5	1	-	0	-	-	-	28.00
140.00	-	-	-	0.36	5	1	-	0	-	-	-	0.10
140.00	1	5	28.58	32.33	5	1	-	0	-	-	-	33.00
145.00	1	5	33.58	37.33	5	1	-	0	-	-	-	38.00
145.00	-	-	-	0.28	5	1	-	0	-	-	-	0.03
150.00	-	-	-	0.24	5	1	-	0	-	-	-	0.01
150.00	1	5	38.58	42.33	5	1	-	0	-	-	-	43.00
155.00	1	5	43.58	47.33	5	1	-	0	-	-	-	48.00
155.00	-	-	-	0.23	5	1	-	0	-	-	-	-
160.00	-	-	-	0.22	5	1	-	0	-	-	-	-
160.00	1	5	48.58	52.33	5	1	-	0	-	-	-	53.00
165.00	1	5	53.58	57.33	5	1	-	0	-	-	-	58.00
165.00	-	-	-	0.22	5	1	-	0	-	-	-	-
170.00	-	-	-	0.22	5	1	-	0	-	-	-	-
170.00	1	5	58.58	62.33	5	1	-	0	-	-	-	63.00
175.00	1	5	63.57	67.32	5	1	-	0	-	-	-	68.00
175.00	-	-	-	0.22	5	1	-	0	-	-	-	-
180.00	-	-	-	0.22	5	1	-	0	-	-	-	-
180.00	1	5	68.57	72.32	5	1	-	0	-	-	-	73.00
185.00	1	5	73.57	77.32	5	1	-	0	-	-	-	78.00
185.00	-	-	-	0.22	5	1	-	0	-	-	-	-
190.00	-	-	-	0.22	5	1	-	0	-	-	-	-
190.00	1	5	78.57	82.32	5	1	-	0	-	-	-	83.00
195.00	1	5	83.57	87.32	5	1	-	0	-	-	-	88.00
195.00	-	-	-	0.22	5	1	-	0	-	-	-	-
200.00	-	-	-	0.22	5	1	-	0	-	-	-	-
200.00	1	5	88.57	92.32	5	1	-	0	-	-	-	93.00
210.00	1	5	98.57	102.32	5	1	-	0	-	-	-	103.00
210.00	-	-	-	0.22	5	1	-	0	-	-	-	-
220.00	-	-	-	0.22	5	1	-	0	-	-	-	-
220.00	1	5	108.57	112.32	5	1	-	0	-	-	-	113.00
230.00	-	-	-	0.22	5	1	-	0	-	-	-	-
230.00	1	5	118.57	122.32	5	1	-	0	-	-	-	123.00
240.00	-	-	-	0.22	5	1	-	0	-	-	-	-
240.00	1	5	128.56	132.31	5	1	-	0	-	-	-	133.00
82.00	1	5	27.40	31.15	5	1	-	0	-	-	-	26.35
82.00	1	5	1.01	1.52	5	1	-	0	-	-	-	1.30
84.00	1	5	1.17	1.89	5	1	-	0	-	-	-	1.57
84.00	1	5	25.55	29.03	5	1	-	0	-	-	-	24.51
86.00	1	5	23.73	27.23	5	1	-	0	-	-	-	22.68
86.00	1	5	1.42	1.95	5	1	-	0	-	-	-	1.87
88.00	1	5	1.70	2.26	5	1	-	0	-	-	-	2.28
88.00	1	5	21.93	25.43	5	1	-	0	-	-	-	20.94
90.00	1	5	20.16	23.66	5	1	-	0	-	-	-	19.21
90.00	1	5	2.01	2.58	5	1	-	0	-	-	-	2.69
92.00	1	5	2.28	3.33	5	1	-	0	-	-	-	3.17
92.00	1	5	18.44	21.94	5	1	-	0	-	-	-	17.50
94.00	1	5	16.82	20.28	5	1	-	0	-	-	-	15.93
94.00	1	5	2.71	3.54	5	1	-	0	-	-	-	3.75
96.00	1	5	3.20	4.01	5	1	-	0	-	-	-	4.33
96.00	1	5	15.19	18.65	5	1	-	0	-	-	-	14.36
98.00	1	5	13.60	17.08	5	1	-	0	-	-	-	12.86
98.00	1	5	3.75	4.78	5	1	-	0	-	-	-	5.04
100.00	1	5	4.06	5.43	5	1	-	0	-	-	-	5.82
100.00	1	5	12.12	15.61	5	1	-	0	-	-	-	11.49
105.00	1	5	9.29	11.69	5	1	-	0	-	-	-	8.32
105.00	1	5	5.91	7.39	5	1	-	0	-	-	-	8.08
110.00	1	5	7.87	9.98	5	1	-	0	-	-	-	10.96
110.00	1	5	6.71	8.36	5	1	-	0	-	-	-	5.80
115.00	1	5	4.34	5.95	5	1	-	0	-	-	-	3.90
115.00	1	5	10.05	13.80	5	1	-	0	-	-	-	14.39
120.00	1	5	13.42	16.88	5	1	-	0	-	-	-	18.24
120.00	1	5	2.89	3.82	5	1	-	0	-	-	-	2.51
125.00	1	5	1.75	2.41	5	1	-	0	-	-	-	1.54
125.00	1	5	17.26	20.70	5	1	-	0	-	-	-	22.44
130.00	1	5	0.88	1.47	5	1	-	0	-	-	-	0.89
130.00	1	5	21.50	25.14	5	1	-	0	-	-	-	26.90
135.00	1	5	0.43	0.96	10	2	-	0	-	-	-	0.50
135.00	1	5	26.01	29.62	5	1	-	0	-	-	-	31.55
140.00	1	5	30.71	34.29	5	1	-	0	-	-	-	36.33
140.00	1	5	0.13	0.64	5	1	-	0	-	-	-	0.27
145.00	-	-	-	0.42	5	1	-	0	-	-	-	0.14
145.00	1	5	35.52	39.08	5	1	-	0	-	-	-	41.19
150.00	1	5	40.39	43.94	5	1	-	0	-	-	-	46.09
150.00	-	-	-	0.32	5	1	-	0	-	-	-	0.07
155.00	-	-	-	0.27	5	1	-	0	-	-	-	0.03
155.00	1	5	45.30	48.84	5	1	-	0	-	-	-	51.02
160.00	1	5	50.22	53.75	5	1	-	0	-	-	-	55.95
160.00	-	-	-	0.24	5	1	-	0	-	-	-	0.01
165.00	-	-	-	0.23	5	1	-	0	-	-	-	-
165.00	1	5	55.15	58.68	5	1	-	0	-	-	-	60.89
170.00	1	5	60.09	63.62	5	1	-	0	-	-	-	65.84
170.00	-	-	-	0.22	5	1	-	0	-	-	-	-
175.00	-	-	-	0.22	5	1	-	0	-	-	-	-
175.00	1	5	65.03	68.55	5	1	-	0	-	-	-	70.78
180.00	1	5	69.97	73.49	5	1	-	0	-	-	-	75.72
180.00	-	-	-	0.22	5	1	-	0	-	-	-	-
185.00	-	-	-	0.22	5	1	-	0	-	-	-	-
185.00	1	5	74.91	78.42	5	1	-	0	-	-	-	80.66
190.00	1	5	79.85	83.36	5	1	-	0	-	-	-	85.60
190.00	-	-	-	0.22	5	1	-	0	-	-	-	-
195.00	-	-	-	0.22	5	1	-	0	-	-	-	-
195.00	1	5	84.79	88.30	5	1	-	0	-	-	-	90.55
200.00	1	5	89.73	93.23	5	1	-	0	-	-	-	95.49
200.00	-	-	-	0.22	5	1	-	0	-	-	-	-
210.00	-	-	-	0.22	5	1	-	0	-	-	-	-
210.00	1	5	99.61	103.11	5	1	-	0	-	-	-	105.37
220.00	1	5	109.49	112.98	5	1	-	0	-	-	-	115.26
220.00	-	-	-	0.22	5	1	-	0	-	-	-	-
82.00	1	5	27.64	31.06	5	1	-	0	-	-	-	26.37
82.00	1	5	1.47	1.96	5	1	-	0	-	-	-	1.78
84.00	1	5	1.74	2.22	5	1	-	0	-	-	-	2.11
84.00	1	5	25.83	29.27	5	1	-	0	-	-	-	24.56
86.00	1	5	24.04	27.49	5	1	-	0	-	-	-	22.79
86.00	1	5	2.01	2.56	5	1	-	0	-	-	-	2.53
88.00	1	5	2.26	3.29	5	1	-	0	-	-	-	2.96
88.00	1	5	22.31	25.75	5	1	-	0	-	-	-	21.09
90.00	1	5	20.59	24.06	5	1	-	0	-	-	-	19.40
90.00	1	5	2.65	3.69	5	1	-	0	-	-	-	3.41
92.00	1	5	3.08	3.86	5	1	-	0	-	-	-	4.01
92.00	1	5	18.94	22.40	5	1	-	0	-	-	-	17.81
94.00	1	5	17.34	20.81	5	1	-	0	-	-	-	16.29
94.00	1	5	3.57	4.32	5	1	-	0	-	-	-	4.61
96.00	1	5	3.81	5.46	5	1	-	0	-	-	-	5.23
96.00	1	5	15.78	19.26	5	1	-	0	-	-	-	14.77
98.00	1	5	14.30	17.79	5	1	-	0	-	-	-	13.40
98.00	1	5	4.40	6.05	5	1	-	0	-	-	-	6.03
100.00	1	5	5.06	6.37	5	1	-	0	-	-	-	6.83
100.00	1	5	12.87	16.37	5	1	-	0	-	-	-	12.10
105.00	1	5	10.01	13.15	5	1	-	0	-	-	-	9.13
105.00	1	5	6.98	8.37	5	1	-	0	-	-	-	9.16
110.00	1	5	8.94	10.97	5	1	-	0	-	-	-	12.00
110.00	1	5	7.51	9.90	5	1	-	0	-	-	-	6.73
115.00	1	5	5.49	7.10	5	1	-	0	-	-	-	4.85
115.00	1	5	11.06	14.81	5	1	-	0	-	-	-	15.31
120.00	1	5	14.30	18.05	5	1	-	0	-	-	-	19.06
120.00	1	5	3.76	5.32	5	1	-	0	-	-	-	3.50
125.00	1	5	2.69	3.54	5	1	-	0	-	-	-	2.46
125.00	1	5	17.97	21.37	5	1	-	0	-	-	-	23.13
130.00	1	5	1.74	2.39	5	1	-	0	-	-	-	1.66
130.00	1	5	22.02	25.39	5	1	-	0	-	-	-	27.44
135.00	1	5	0.99	1.59	5	1	-	0	-	-	-	1.09
135.00	1	5	26.37	29.97	5	1	-	0	-	-	-	31.95
140.00	1	5	30.93	34.52	5	1	-	0	-	-	-	36.64
140.00	1	5	0.58	1.10	5	1	-	0	-	-	-	0.72
145.00	1	5	0.26	0.78	5	1	-	0	-	-	-	0.45
145.00	1	5	35.65	39.22	5	1	-	0	-	-	-	41.42
150.00	1	5	40.47	44.02	5	1	-	0	-	-	-	46.27
150.00	1	5	0.09	0.53	5	1	-	0	-	-	-	0.26
155.00	-	-	-	0.40	5	1	-	0	-	-	-	0.17
155.00	1	5	45.34	48.89	5	1	-	0	-	-	-	51.16
160.00	1	5	50.24	53.78	5	1	-	0	-	-	-	56.08
160.00	-	-	-	0.32	5	1	-	0	-	-	-	0.10
165.00	-	-	-	0.27	5	1	-	0	-	-	-	0.05
165.00	1	5	55.17	58.70	5	1	-	0	-	-	-	61.02
170.00	1	5	60.10	63.63	5	1	-	0	-	-	-	65.96
170.00	-	-	-	0.25	5	1	-	0	-	-	-	0.03
175.00	-	-	-	0.23	5	1	-	0	-	-	-	0.01
175.00	1	5	65.03	68.56	5	1	-	0	-	-	-	70.90
180.00	1	5	69.97	73.50	5	1	-	0	-	-	-	75.84
180.00	-	-	-	0.22	5	1	-	0	-	-	-	0.01
185.00	-	-	-	0.22	5	1	-	0	-	-	-	-
185.00	1	5	74.91	78.43	5	1	-	0	-	-	-	80.79
190.00	1	5	79.85	83.37	5	1	-	0	-	-	-	85.74
190.00	-	-	-	0.22	5	1	-	0	-	-	-	-
195.00	-	-	-	0.22	5	1	-	0	-	-	-	-
195.00	1	5	84.79	88.31	5	1	-	0	-	-	-	90.68
200.00	1	5	89.73	93.24	5	1	-	0	-	-	-	95.63
200.00	-	-	-	0.22	5	1	-	0	-	-	-	-
210.00	-	-	-	0.22	5	1	-	0	-	-	-	-
210.00	1	5	99.61	103.12	5	1	-	0	-	-	-	105.52
220.00	1	5	109.49	112.99	5	1	-	0	-	-	-	115.41
220.00	-	-	-	0.22	5	1	-	0	-	-	-	-
230.00	-	-	-	0.22	5	1	-	0	-	-	-	-
230.00	1	5	119.37	122.86	5	1	-	0	-	-	-	125.30
240.00	-	-	-	0.22	5	1	-	0	-	-	-	-
240.00	1	5	129.25	132.74	5	1	-	0	-	-	-	135.19
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

ACCIONA

LINKS

PRESS RELEASES