ACCIONA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
118.0000	-0.4000	-0.34	118.4000	118.3000	117.5000	118.4000	04/12/2024	09:39:07

FUTURES 4/12/2024 09:41:28
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Dec 2024	Physical	1	5	117.98	118.39	25	1	-	0	-	-	-	118.61
21 Mar 2025	Physical	1	25	118.47	119.48	25	1	-	0	-	-	-	119.42
Total Volume									0

OPTIONS 4/12/2024 09:41:28
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
82.00	-	-	-	0.23	5	1	-	0	-	-	-	-
82.00	1	5	34.32	38.01	5	1	-	0	-	-	-	36.54
84.00	1	5	32.32	36.02	5	1	-	0	-	-	-	34.55
84.00	-	-	-	0.23	5	1	-	0	-	-	-	-
86.00	-	-	-	0.23	5	1	-	0	-	-	-	-
86.00	1	5	30.32	34.03	5	1	-	0	-	-	-	32.55
88.00	1	5	28.33	32.03	5	1	-	0	-	-	-	30.55
88.00	-	-	-	0.24	5	1	-	0	-	-	-	-
90.00	-	-	-	0.24	5	1	-	0	-	-	-	-
90.00	1	5	26.34	30.04	5	1	-	0	-	-	-	28.56
92.00	1	5	24.34	28.05	5	1	-	0	-	-	-	26.56
92.00	-	-	-	0.25	5	1	-	0	-	-	-	-
94.00	-	-	-	0.25	5	1	-	0	-	-	-	-
94.00	1	5	22.35	26.06	5	1	-	0	-	-	-	24.57
96.00	1	5	20.36	24.07	5	1	-	0	-	-	-	22.57
96.00	-	-	-	0.26	5	1	-	0	-	-	-	-
98.00	-	-	-	0.27	5	1	-	0	-	-	-	-
98.00	1	5	18.38	22.09	5	1	-	0	-	-	-	20.57
100.00	1	5	16.39	20.10	5	1	-	0	-	-	-	18.58
100.00	-	-	-	0.28	5	1	-	0	-	-	-	0.01
105.00	1	5	0.01	0.35	5	1	-	0	-	-	-	0.07
105.00	1	5	11.47	15.17	5	1	-	0	-	-	-	13.63
110.00	1	5	7.51	9.86	5	1	-	0	-	-	-	8.85
110.00	1	5	0.03	0.63	5	1	-	0	-	-	-	0.32
115.00	1	5	3.76	5.11	5	1	-	0	-	-	-	4.62
115.00	1	5	0.77	1.37	5	1	-	0	-	-	-	1.16
120.00	1	5	2.63	3.68	5	1	-	0	-	-	-	3.27
120.00	1	1	1.35	1.74	5	1	-	0	-	-	-	1.70
125.00	1	5	0.03	0.44	5	1	-	0	-	-	-	0.42
125.00	1	5	6.22	7.87	5	1	-	0	-	-	-	6.96
130.00	-	-	-	0.23	5	1	-	0	-	-	-	0.06
130.00	1	5	10.13	13.81	5	1	-	0	-	-	-	11.61
135.00	1	5	15.13	18.81	5	1	-	0	-	-	-	16.60
135.00	-	-	-	0.22	5	1	-	0	-	-	-	0.01
140.00	-	-	-	0.22	5	1	-	0	-	-	-	-
140.00	1	5	20.13	23.81	5	1	-	0	-	-	-	21.60
145.00	1	5	25.13	28.81	5	1	-	0	-	-	-	26.60
145.00	-	-	-	0.22	5	1	-	0	-	-	-	-
150.00	-	-	-	0.22	5	1	-	0	-	-	-	-
150.00	1	5	30.13	33.81	5	1	-	0	-	-	-	31.60
155.00	1	5	35.13	38.81	5	1	-	0	-	-	-	36.60
155.00	-	-	-	0.22	5	1	-	0	-	-	-	-
160.00	-	-	-	0.22	5	1	-	0	-	-	-	-
160.00	1	5	40.13	43.81	5	1	-	0	-	-	-	41.60
165.00	1	5	45.13	48.81	5	1	-	0	-	-	-	46.60
165.00	-	-	-	0.22	5	1	-	0	-	-	-	-
170.00	-	-	-	0.22	5	1	-	0	-	-	-	-
170.00	1	5	50.13	53.81	5	1	-	0	-	-	-	51.60
175.00	1	5	55.13	58.80	5	1	-	0	-	-	-	56.60
175.00	-	-	-	0.22	5	1	-	0	-	-	-	-
180.00	-	-	-	0.22	5	1	-	0	-	-	-	-
180.00	1	5	60.13	63.80	5	1	-	0	-	-	-	61.60
185.00	1	5	65.13	68.80	5	1	-	0	-	-	-	66.60
185.00	-	-	-	0.22	5	1	-	0	-	-	-	-
190.00	-	-	-	0.22	5	1	-	0	-	-	-	-
190.00	1	5	70.13	73.80	5	1	-	0	-	-	-	71.60
195.00	1	5	75.13	78.80	5	1	-	0	-	-	-	76.60
195.00	-	-	-	0.22	5	1	-	0	-	-	-	-
200.00	-	-	-	0.22	5	1	-	0	-	-	-	-
200.00	1	5	80.13	83.80	5	1	-	0	-	-	-	81.60
210.00	1	5	90.13	93.80	5	1	-	0	-	-	-	91.60
210.00	-	-	-	0.22	5	1	-	0	-	-	-	-
220.00	-	-	-	0.22	5	1	-	0	-	-	-	-
220.00	1	5	100.13	103.80	5	1	-	0	-	-	-	101.60
230.00	1	5	110.13	113.80	5	1	-	0	-	-	-	111.60
230.00	-	-	-	0.22	5	1	-	0	-	-	-	-
240.00	-	-	-	0.22	5	1	-	0	-	-	-	-
240.00	1	5	120.13	123.79	5	1	-	0	-	-	-	121.60
250.00	1	5	130.13	133.79	5	1	-	0	-	-	-	131.60
250.00	-	-	-	0.22	5	1	-	0	-	-	-	-
88.00	1	5	28.63	32.30	5	1	-	0	-	-	-	30.74
88.00	-	-	-	0.28	5	1	-	0	-	-	-	0.01
90.00	-	-	-	0.29	5	1	-	0	-	-	-	0.01
90.00	1	5	26.65	30.33	5	1	-	0	-	-	-	28.75
92.00	1	5	24.67	28.35	5	1	-	0	-	-	-	26.77
92.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.03
94.00	1	5	0.01	0.33	5	1	-	0	-	-	-	0.04
94.00	1	5	22.70	26.39	5	1	-	0	-	-	-	24.79
96.00	1	5	20.74	24.42	5	1	-	0	-	-	-	22.82
96.00	1	5	0.01	0.36	5	1	-	0	-	-	-	0.06
98.00	1	5	0.01	0.40	5	1	-	0	-	-	-	0.10
98.00	1	5	18.78	22.47	5	1	-	0	-	-	-	20.85
100.00	1	5	16.83	20.52	5	1	-	0	-	-	-	18.91
100.00	2	10	0.01	0.45	5	1	-	0	-	-	-	0.15
105.00	1	5	0.23	0.67	10	2	-	0	-	-	-	0.40
105.00	1	5	12.08	15.74	5	1	-	0	-	-	-	14.15
110.00	1	5	8.20	10.60	5	1	-	0	-	-	-	9.69
110.00	1	5	0.75	1.16	5	1	-	0	-	-	-	0.95
115.00	1	5	1.78	2.32	5	1	-	0	-	-	-	2.12
115.00	1	5	4.66	6.31	5	1	-	0	-	-	-	5.83
120.00	1	5	2.07	3.12	5	1	-	0	-	-	-	2.93
120.00	1	5	3.51	4.56	5	1	-	0	-	-	-	4.25
125.00	1	5	6.64	8.29	5	1	-	0	-	-	-	7.59
125.00	1	5	0.71	1.22	10	2	-	0	-	-	-	1.26
130.00	1	5	0.02	0.46	5	1	-	0	-	-	-	0.44
130.00	1	5	10.15	13.83	5	1	-	0	-	-	-	11.81
135.00	1	5	15.13	18.81	5	1	-	0	-	-	-	16.60
135.00	-	-	-	0.26	5	1	-	0	-	-	-	0.12
140.00	-	-	-	0.22	5	1	-	0	-	-	-	0.03
140.00	1	5	20.13	23.81	5	1	-	0	-	-	-	21.60
145.00	1	5	25.13	28.81	5	1	-	0	-	-	-	26.60
145.00	-	-	-	0.22	5	1	-	0	-	-	-	-
92.00	1	5	25.05	28.80	10	2	-	0	-	-	-	27.16
92.00	1	5	0.02	0.46	5	1	-	0	-	-	-	0.18
94.00	1	5	0.08	0.52	5	1	-	0	-	-	-	0.23
94.00	1	5	23.11	26.86	5	1	-	0	-	-	-	25.22
96.00	1	5	21.19	24.94	5	1	-	0	-	-	-	23.31
96.00	1	5	0.15	0.59	5	1	-	0	-	-	-	0.32
98.00	1	5	0.24	0.67	5	1	-	0	-	-	-	0.40
98.00	1	5	19.28	23.03	5	1	-	0	-	-	-	21.41
100.00	1	5	17.39	21.14	5	1	-	0	-	-	-	19.54
100.00	1	5	0.35	0.78	5	1	-	0	-	-	-	0.54
105.00	1	5	0.78	1.22	5	1	-	0	-	-	-	1.03
105.00	1	5	12.83	16.58	5	1	-	0	-	-	-	15.03
110.00	1	5	9.29	11.69	5	1	-	0	-	-	-	10.84
110.00	1	5	1.48	2.08	5	1	-	0	-	-	-	1.84
115.00	1	5	2.62	3.53	5	1	-	0	-	-	-	3.14
115.00	1	5	6.02	7.67	5	1	-	0	-	-	-	7.12
120.00	1	5	3.49	4.51	5	1	-	0	-	-	-	4.26
120.00	1	5	4.46	5.97	5	1	-	0	-	-	-	5.29
125.00	1	5	7.41	9.03	5	1	-	0	-	-	-	8.39
125.00	1	5	1.74	2.42	5	1	-	0	-	-	-	2.32
130.00	1	5	0.63	1.12	5	1	-	0	-	-	-	1.17
130.00	1	5	10.43	14.12	5	1	-	0	-	-	-	12.28
135.00	1	5	15.13	18.82	5	1	-	0	-	-	-	16.73
135.00	1	5	0.07	0.54	5	1	-	0	-	-	-	0.51
140.00	1	5	0.01	0.32	5	1	-	0	-	-	-	0.20
140.00	1	5	20.13	23.81	5	1	-	0	-	-	-	21.60
145.00	1	5	25.13	28.81	5	1	-	0	-	-	-	26.60
145.00	-	-	-	0.24	5	1	-	0	-	-	-	0.07
82.00	1	5	35.08	38.79	5	1	-	0	-	-	-	37.20
82.00	1	5	0.01	0.38	5	1	-	0	-	-	-	0.10
84.00	1	5	0.01	0.41	5	1	-	0	-	-	-	0.12
84.00	1	5	33.13	36.85	5	1	-	0	-	-	-	35.24
86.00	1	5	31.19	34.91	5	1	-	0	-	-	-	33.30
86.00	1	1	0.18	0.46	5	1	-	0	-	-	-	0.17
88.00	1	5	0.08	0.52	5	1	-	0	-	-	-	0.22
88.00	1	5	29.25	32.99	5	1	-	0	-	-	-	31.36
90.00	1	5	27.32	31.07	10	2	-	0	-	-	-	29.43
90.00	1	5	0.15	0.58	5	1	-	0	-	-	-	0.28
92.00	1	5	0.23	0.66	5	1	-	0	-	-	-	0.36
92.00	1	5	25.41	29.16	5	1	-	0	-	-	-	27.53
94.00	1	5	23.50	27.25	5	1	-	0	-	-	-	25.64
94.00	1	5	0.32	0.76	5	1	-	0	-	-	-	0.45
96.00	1	5	0.43	0.87	5	1	-	0	-	-	-	0.57
96.00	1	5	21.62	25.37	5	1	-	0	-	-	-	23.77
98.00	1	5	19.76	23.51	5	1	-	0	-	-	-	21.94
98.00	1	5	0.57	1.00	5	1	-	0	-	-	-	0.73
100.00	1	5	0.73	1.17	5	1	-	0	-	-	-	0.88
100.00	1	5	17.93	21.68	5	1	-	0	-	-	-	20.11
105.00	1	5	13.55	17.30	5	1	-	0	-	-	-	15.74
105.00	1	5	1.25	1.86	5	1	-	0	-	-	-	1.49
110.00	1	5	2.01	3.06	5	1	-	0	-	-	-	2.44
110.00	1	5	10.01	13.38	5	1	-	0	-	-	-	11.70
115.00	1	5	7.09	8.74	5	1	-	0	-	-	-	8.14
115.00	1	5	3.47	4.40	5	1	-	0	-	-	-	3.88
120.00	1	5	4.26	5.91	5	1	-	0	-	-	-	5.27
120.00	1	5	5.33	6.86	5	1	-	0	-	-	-	6.01
125.00	1	5	7.87	10.19	5	1	-	0	-	-	-	9.03
125.00	1	5	2.49	3.54	5	1	-	0	-	-	-	3.27
130.00	1	5	1.26	1.91	5	1	-	0	-	-	-	1.87
130.00	1	5	10.88	14.57	5	1	-	0	-	-	-	12.71
135.00	1	5	15.24	18.94	5	1	-	0	-	-	-	16.95
135.00	1	5	0.53	0.99	5	1	-	0	-	-	-	1.00
140.00	1	5	0.11	0.54	5	1	-	0	-	-	-	0.50
140.00	1	5	20.13	23.81	5	1	-	0	-	-	-	21.63
145.00	1	5	25.13	28.81	5	1	-	0	-	-	-	26.60
145.00	1	5	0.01	0.34	5	1	-	0	-	-	-	0.23
150.00	-	-	-	0.26	5	1	-	0	-	-	-	0.10
150.00	1	5	30.13	33.81	5	1	-	0	-	-	-	31.60
155.00	1	5	35.13	38.81	5	1	-	0	-	-	-	36.60
155.00	-	-	-	0.23	5	1	-	0	-	-	-	0.04
160.00	-	-	-	0.22	5	1	-	0	-	-	-	0.01
160.00	1	5	40.13	43.81	5	1	-	0	-	-	-	41.60
165.00	1	5	45.13	48.81	5	1	-	0	-	-	-	46.60
165.00	-	-	-	0.22	5	1	-	0	-	-	-	-
170.00	-	-	-	0.22	5	1	-	0	-	-	-	-
170.00	1	5	50.13	53.81	5	1	-	0	-	-	-	51.60
175.00	1	5	55.13	58.80	5	1	-	0	-	-	-	56.60
175.00	-	-	-	0.22	5	1	-	0	-	-	-	-
180.00	-	-	-	0.22	5	1	-	0	-	-	-	-
180.00	1	5	60.13	63.80	5	1	-	0	-	-	-	61.60
185.00	1	5	65.13	68.80	5	1	-	0	-	-	-	66.60
185.00	-	-	-	0.22	5	1	-	0	-	-	-	-
190.00	-	-	-	0.22	5	1	-	0	-	-	-	-
190.00	1	5	70.13	73.80	5	1	-	0	-	-	-	71.60
195.00	1	5	75.13	78.80	5	1	-	0	-	-	-	76.60
195.00	-	-	-	0.22	5	1	-	0	-	-	-	-
200.00	-	-	-	0.22	5	1	-	0	-	-	-	-
200.00	1	5	80.13	83.80	5	1	-	0	-	-	-	81.60
210.00	1	5	90.13	93.80	5	1	-	0	-	-	-	91.60
210.00	-	-	-	0.22	5	1	-	0	-	-	-	-
220.00	1	5	100.13	103.80	5	1	-	0	-	-	-	101.60
220.00	-	-	-	0.22	5	1	-	0	-	-	-	-
230.00	1	5	110.13	113.80	5	1	-	0	-	-	-	111.60
230.00	-	-	-	0.22	5	1	-	0	-	-	-	-
240.00	-	-	-	0.22	5	1	-	0	-	-	-	-
240.00	1	5	120.13	123.79	5	1	-	0	-	-	-	121.60
82.00	1	5	0.20	0.63	5	1	-	0	-	-	-	0.30
82.00	1	5	35.83	39.45	5	1	-	0	-	-	-	37.83
84.00	1	5	33.92	37.56	5	1	-	0	-	-	-	35.94
84.00	1	5	0.28	0.72	5	1	-	0	-	-	-	0.39
86.00	1	5	0.38	0.81	5	1	-	0	-	-	-	0.48
86.00	1	5	32.03	35.67	5	1	-	0	-	-	-	34.06
88.00	1	5	30.15	33.81	5	1	-	0	-	-	-	32.18
88.00	1	5	0.49	0.93	5	1	-	0	-	-	-	0.58
90.00	1	5	0.62	1.06	5	1	-	0	-	-	-	0.71
90.00	1	5	28.29	31.97	5	1	-	0	-	-	-	30.34
92.00	1	5	26.44	30.15	5	1	-	0	-	-	-	28.53
92.00	1	5	0.78	1.21	5	1	-	0	-	-	-	0.87
94.00	1	5	0.95	1.39	5	1	-	0	-	-	-	1.03
94.00	1	5	24.62	28.36	5	1	-	0	-	-	-	26.71
96.00	1	5	22.83	26.58	5	1	-	0	-	-	-	24.94
96.00	1	5	1.08	1.60	5	1	-	0	-	-	-	1.24
98.00	1	5	1.31	1.90	5	1	-	0	-	-	-	1.50
98.00	1	5	21.07	24.82	5	1	-	0	-	-	-	23.22
100.00	1	5	19.35	23.10	5	1	-	0	-	-	-	21.50
100.00	1	5	1.58	2.17	5	1	-	0	-	-	-	1.75
105.00	1	5	2.22	3.14	5	1	-	0	-	-	-	2.65
105.00	1	5	15.25	19.00	5	1	-	0	-	-	-	17.44
110.00	1	5	11.51	15.26	5	1	-	0	-	-	-	13.69
110.00	1	5	3.44	4.34	5	1	-	0	-	-	-	3.85
115.00	1	5	4.82	6.28	5	1	-	0	-	-	-	5.45
115.00	1	5	8.87	11.27	5	1	-	0	-	-	-	10.31
120.00	1	5	6.42	8.06	5	1	-	0	-	-	-	7.45
120.00	1	5	7.00	8.43	5	1	-	0	-	-	-	7.59
125.00	1	5	9.37	11.53	5	1	-	0	-	-	-	10.41
125.00	1	5	4.19	5.77	5	1	-	0	-	-	-	5.24
130.00	1	5	2.77	3.71	5	1	-	0	-	-	-	3.53
130.00	1	5	12.00	15.52	5	1	-	0	-	-	-	13.76
135.00	1	5	15.87	19.43	5	1	-	0	-	-	-	17.61
135.00	1	5	1.76	2.33	5	1	-	0	-	-	-	2.26
140.00	1	5	0.97	1.41	5	1	-	0	-	-	-	1.37
140.00	1	5	20.27	23.90	5	1	-	0	-	-	-	21.92
145.00	1	5	25.13	28.81	5	1	-	0	-	-	-	26.62
145.00	1	5	0.46	0.91	5	1	-	0	-	-	-	0.78
150.00	1	5	0.16	0.60	5	1	-	0	-	-	-	0.42
150.00	1	5	30.13	33.81	5	1	-	0	-	-	-	31.60
155.00	1	5	35.13	38.81	5	1	-	0	-	-	-	36.60
155.00	1	5	0.01	0.41	5	1	-	0	-	-	-	0.21
160.00	-	-	-	0.31	5	1	-	0	-	-	-	0.10
160.00	1	5	40.13	43.81	5	1	-	0	-	-	-	41.60
165.00	1	5	45.13	48.81	5	1	-	0	-	-	-	46.60
165.00	-	-	-	0.26	5	1	-	0	-	-	-	0.04
170.00	-	-	-	0.24	5	1	-	0	-	-	-	0.02
170.00	1	5	50.13	53.81	5	1	-	0	-	-	-	51.60
175.00	1	5	55.13	58.80	5	1	-	0	-	-	-	56.60
175.00	-	-	-	0.23	5	1	-	0	-	-	-	0.01
180.00	-	-	-	0.22	5	1	-	0	-	-	-	-
180.00	1	5	60.13	63.80	5	1	-	0	-	-	-	61.60
185.00	1	5	65.13	68.80	5	1	-	0	-	-	-	66.60
185.00	-	-	-	0.22	5	1	-	0	-	-	-	-
190.00	-	-	-	0.22	5	1	-	0	-	-	-	-
190.00	1	5	70.13	73.80	5	1	-	0	-	-	-	71.60
195.00	1	5	75.13	78.80	5	1	-	0	-	-	-	76.60
195.00	-	-	-	0.22	5	1	-	0	-	-	-	-
200.00	-	-	-	0.22	5	1	-	0	-	-	-	-
200.00	1	5	80.13	83.80	5	1	-	0	-	-	-	81.60
210.00	1	5	90.13	93.80	5	1	-	0	-	-	-	91.60
210.00	-	-	-	0.22	5	1	-	0	-	-	-	-
220.00	1	5	100.13	103.80	5	1	-	0	-	-	-	101.60
220.00	-	-	-	0.22	5	1	-	0	-	-	-	-
230.00	1	5	110.13	113.80	5	1	-	0	-	-	-	111.60
230.00	-	-	-	0.22	5	1	-	0	-	-	-	-
240.00	-	-	-	0.22	5	1	-	0	-	-	-	-
240.00	1	5	120.13	123.79	5	1	-	0	-	-	-	121.60
82.00	1	5	0.72	1.16	5	1	-	0	-	-	-	0.81
82.00	1	5	35.96	39.51	5	1	-	0	-	-	-	37.71
84.00	1	5	34.07	37.63	5	1	-	0	-	-	-	35.82
84.00	1	5	0.88	1.31	5	1	-	0	-	-	-	0.98
86.00	1	5	0.99	1.57	5	1	-	0	-	-	-	1.16
86.00	1	5	32.19	35.76	5	1	-	0	-	-	-	33.93
88.00	1	5	30.33	33.92	5	1	-	0	-	-	-	32.05
88.00	1	5	1.18	1.77	5	1	-	0	-	-	-	1.38
90.00	1	5	1.41	2.00	5	1	-	0	-	-	-	1.65
90.00	1	5	28.49	32.09	5	1	-	0	-	-	-	30.23
92.00	1	5	26.67	30.30	5	1	-	0	-	-	-	28.41
92.00	1	5	1.67	2.25	5	1	-	0	-	-	-	1.92
94.00	1	5	1.95	2.59	5	1	-	0	-	-	-	2.22
94.00	1	5	24.88	28.52	5	1	-	0	-	-	-	26.59
96.00	1	5	23.13	26.78	5	1	-	0	-	-	-	24.88
96.00	1	5	2.05	3.06	5	1	-	0	-	-	-	2.62
98.00	1	5	2.41	3.40	5	1	-	0	-	-	-	3.03
98.00	1	5	21.41	25.07	5	1	-	0	-	-	-	23.17
100.00	1	5	19.72	23.41	5	1	-	0	-	-	-	21.45
100.00	1	5	2.82	3.81	5	1	-	0	-	-	-	3.44
105.00	1	5	3.77	5.39	5	1	-	0	-	-	-	4.84
105.00	1	5	15.73	19.45	5	1	-	0	-	-	-	17.51
110.00	1	5	12.09	15.84	5	1	-	0	-	-	-	13.89
110.00	1	5	5.39	6.96	5	1	-	0	-	-	-	6.57
115.00	1	5	7.34	8.99	5	1	-	0	-	-	-	8.66
115.00	1	5	9.54	11.94	5	1	-	0	-	-	-	10.64
120.00	1	5	7.15	8.80	5	1	-	0	-	-	-	7.85
120.00	1	5	9.53	11.83	5	1	-	0	-	-	-	11.22
125.00	1	5	11.78	15.43	5	1	-	0	-	-	-	14.42
125.00	1	5	4.95	6.52	5	1	-	0	-	-	-	5.78
130.00	1	5	3.51	4.43	5	1	-	0	-	-	-	4.15
130.00	1	5	15.14	18.80	5	1	-	0	-	-	-	17.98
135.00	1	5	18.88	22.58	5	1	-	0	-	-	-	21.86
135.00	1	5	2.21	3.10	5	1	-	0	-	-	-	2.87
140.00	1	5	1.49	2.04	5	1	-	0	-	-	-	1.90
140.00	1	5	22.96	26.71	5	1	-	0	-	-	-	26.00
145.00	1	5	27.35	31.10	5	1	-	0	-	-	-	30.40
145.00	1	5	0.91	1.32	5	1	-	0	-	-	-	1.25
150.00	1	5	0.45	0.92	5	1	-	0	-	-	-	0.80
150.00	1	5	31.94	35.69	5	1	-	0	-	-	-	34.97
155.00	1	5	36.67	40.42	5	1	-	0	-	-	-	39.66
155.00	1	5	0.21	0.64	5	1	-	0	-	-	-	0.48
160.00	1	5	0.03	0.46	5	1	-	0	-	-	-	0.28
160.00	1	5	41.47	45.22	5	1	-	0	-	-	-	44.43
165.00	1	5	46.33	50.08	5	1	-	0	-	-	-	49.28
165.00	-	-	-	0.35	5	1	-	0	-	-	-	0.16
170.00	-	-	-	0.29	5	1	-	0	-	-	-	0.09
170.00	1	5	51.22	54.97	5	1	-	0	-	-	-	54.16
175.00	1	5	56.13	59.88	5	1	-	0	-	-	-	59.06
175.00	-	-	-	0.26	5	1	-	0	-	-	-	0.05
180.00	-	-	-	0.24	5	1	-	0	-	-	-	0.02
180.00	1	5	61.04	64.79	5	1	-	0	-	-	-	63.98
185.00	1	5	65.96	69.71	5	1	-	0	-	-	-	68.91
185.00	-	-	-	0.23	5	1	-	0	-	-	-	0.01
190.00	-	-	-	0.22	5	1	-	0	-	-	-	0.01
190.00	1	5	70.89	74.64	5	1	-	0	-	-	-	73.84
195.00	1	5	75.82	79.57	5	1	-	0	-	-	-	78.77
195.00	-	-	-	0.22	5	1	-	0	-	-	-	-
200.00	-	-	-	0.22	5	1	-	0	-	-	-	-
200.00	1	5	80.74	84.49	5	1	-	0	-	-	-	83.70
210.00	1	5	90.60	94.35	5	1	-	0	-	-	-	93.57
210.00	-	-	-	0.22	5	1	-	0	-	-	-	-
220.00	1	5	100.46	104.21	5	1	-	0	-	-	-	103.43
220.00	-	-	-	0.22	5	1	-	0	-	-	-	-
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

ACCIONA

LINKS

PRESS RELEASES