Boletin

DAILY BULLETIN 01/08/25

Dividend data provided by Markit (*)

Summary

VOLUMEN

PRODUCT	FUTURES	CALLS	PUTS	TOTAL	RATIO CALL/PUT
IBEX - 35	11,693	-	-	11,693	-
MINI IBEX-35	2,812	160	210	3,182	0.76
MICRO IBEX-35	-	-	-	-	-
IBEX BANCOS	-	-	-	-	-
IBEX ENERGIA	-	-	-	-	-
IBEX - 35 Impacto DIV	-	-	-	-	-
BONO 10	-	-	-	-	-
ACCIONES	2,658	8,668	12,554	23,880	0.69
DIVIDENDOS	-	-	-	-	-

OPEN INTEREST

PRODUCT	FUTURES	CALLS	PUTS	TOTAL
IBEX - 35	87,945	-	-	87,945
MINI IBEX-35	2,450	101,745	106,858	211,053
MICRO IBEX-35	-	-	-	-
IBEX BANCOS	-	-	-	-
IBEX ENERGIA	-	-	-	-
IBEX - 35 Impacto DIV	6,350	-	-	6,350
BONO 10	-	-	-	-
ACCIONES	1,602,856	993,849	2,459,205	5,055,910
DIVIDENDOS	7,018	-	-	7,018

INDICES	ACCIONA	ACCIONA ENERGIA
ACERINOX	ACS	AENA
ALMIRALL	AMADEUS	ARCELORMITTAL
ATRESMEDIA	AUDAX RENOV	AUXIL. FF.CC
B.SABADELL	BANKINTER	BBVA
CAIXABANK	CELLNEX	CIE AUTOMOTIVE
COLONIAL	D. FELGUERA	EBRO FOODS
ENAGAS	ENCE	ENDESA
FAES	FCC	FCC INM
FERROVIAL	FLUIDRA	G.CATALANA O
GESTAMP	GRENERGY	GRIFOLS
GRIFOLS B	IAG	IBERDROLA
INDITEX	INDRA	LABORAT. ROVI
LINEA DIRECTA	LOGISTA	MAPFRE
MELIA HOTELS	MERLIN	NATURGY
OBRASCON HUARTE	PHARMA MAR	PROSEGUR
PUIG	REDEIA	REPSOL
SACYR	SANTANDER	SOLARIA
TECNICAS REUNIDAS	TELEFONICA	UNICAJA
VIDRALA	VISCOFAN	BBVA DIV
BBVA DIV25	CAIXABANK DIV	CAIXABANK DIV25
GAS NATURAL DIV	GAS NATURAL DIV25	IBERDROLA DIV
IBERDROLA DIV25	INDITEX DIV	INDITEX DIV25
REPSOL DIV	REPSOL DIV25	SANTANDER DIV
SANTANDER DIV25	TELEFONICA DIV	TELEFONICA DIV25

LAST BULLETIN
Monday	Tuesday	Wednesday	Thursday	Friday

IBEX-35 INDEX

	Previous Close	11,811.90		08/01/25
	IBEX - 35 Close	11,798.10		08/01/25

FUTURES IBEX - 35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11,753.8	11,746	11,840	11,677	11,619	87,543
21-Feb-25	11,786.0	11,802	11,859	11,726	71	277
21-Mar-25	11,804.0	11,850	11,900	11,850	3	8
20-Jun-25	11,652.0	-	-	-	-	111
19-Sep-25	11,597.0	-	-	-	-	3
19-Dec-25	11,516.0	-	-	-	-	1
20-Mar-26	11,515.0	-	-	-	-	2
19-Jun-26	11,343.0	-	-	-	-	-
18-Sep-26	11,282.0	-	-	-	-	-
18-Dec-26	11,192.0	-	-	-	-	-
19-Mar-27	11,190.0	-	-	-	-	-
18-Jun-27	11,029.0	-	-	-	-	-
17-Dec-27	10,885.0	-	-	-	-	-
16-Jun-28	10,741.0	-	-	-	-	-
15-Dec-28	10,608.0	-	-	-	-	-
15-Jun-29	10,465.0	-	-	-	-	-
21-Dec-29	10,344.0	-	-	-	-	-

	Previous Close	-		08/01/25
	MINI IBEX-35 Close	-		08/01/25

FUTURES MINI IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	11,751.0	-	-	-	-	-
17-Jan-25	11,753.8	11,750	11,840	11,680	2,754	2,341
24-Jan-25	11,757.0	-	-	-	-	-
31-Jan-25	11,763.0	-	-	-	-	-
21-Feb-25	11,786.0	11,770	11,870	11,725	57	96
21-Mar-25	11,804.0	11,810	11,810	11,810	1	13
20-Jun-25	11,652.0	-	-	-	-	-
19-Sep-25	11,597.0	-	-	-	-	-
19-Dec-25	11,516.0	-	-	-	-	-
20-Mar-26	11,515.0	-	-	-	-	-
19-Jun-26	11,343.0	-	-	-	-	-
18-Sep-26	11,282.0	-	-	-	-	-
18-Dec-26	11,192.0	-	-	-	-	-
19-Mar-27	11,190.0	-	-	-	-	-
18-Jun-27	11,029.0	-	-	-	-	-
17-Dec-27	10,885.0	-	-	-	-	-
16-Jun-28	10,741.0	-	-	-	-	-
15-Dec-28	10,608.0	-	-	-	-	-
15-Jun-29	10,465.0	-	-	-	-	-
21-Dec-29	10,344.0	-	-	-	-	-

	Previous Close	-		08/01/25
	MICRO IBEX-35 Close	-		08/01/25

FUTURES MICRO IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11,753.8	-	-	-	-	-
21-Feb-25	11,786.0	-	-	-	-	-

	Previous Close	851.60		08/01/25
	IBEX BANCOS Close	855.30		08/01/25

FUTURES IBEX BANCOS

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	855.9	-	-	-	-	-
21-Feb-25	858.0	-	-	-	-	-
21-Mar-25	860.0	-	-	-	-	-
20-Jun-25	832.0	-	-	-	-	-
19-Sep-25	835.0	-	-	-	-	-
19-Dec-25	817.0	-	-	-	-	-
20-Mar-26	821.0	-	-	-	-	-
19-Jun-26	791.0	-	-	-	-	-
18-Sep-26	795.0	-	-	-	-	-
18-Dec-26	776.0	-	-	-	-	-
19-Mar-27	780.0	-	-	-	-	-
18-Jun-27	752.0	-	-	-	-	-
17-Dec-27	737.0	-	-	-	-	-
16-Jun-28	715.0	-	-	-	-	-
15-Dec-28	702.0	-	-	-	-	-
15-Jun-29	680.0	-	-	-	-	-
21-Dec-29	668.0	-	-	-	-	-

	Previous Close	1,453.50		08/01/25
	IBEX ENERGIA Close	1,452.90		08/01/25

FUTURES IBEX ENERGIA

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1,432.4	-	-	-	-	-
21-Feb-25	1,436.0	-	-	-	-	-
21-Mar-25	1,439.0	-	-	-	-	-
20-Jun-25	1,446.0	-	-	-	-	-
19-Sep-25	1,405.0	-	-	-	-	-
19-Dec-25	1,407.0	-	-	-	-	-
20-Mar-26	1,385.0	-	-	-	-	-
19-Jun-26	1,390.0	-	-	-	-	-
18-Sep-26	1,349.0	-	-	-	-	-
18-Dec-26	1,352.0	-	-	-	-	-
19-Mar-27	1,329.0	-	-	-	-	-
18-Jun-27	1,334.0	-	-	-	-	-
17-Dec-27	1,298.0	-	-	-	-	-
16-Jun-28	1,281.0	-	-	-	-	-
15-Dec-28	1,245.0	-	-	-	-	-
15-Jun-29	1,230.0	-	-	-	-	-
21-Dec-29	1,196.0	-	-	-	-	-

	Previous Close	6.20		08/01/25
	IBEX - 35 Impacto DIV Close	6.20		08/01/25

FUTURES IBEX - 35 Impacto DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	51.0	-	-	-	-	-
21-Feb-25	55.0	-	-	-	-	-
21-Mar-25	58.0	-	-	-	-	-
19-Dec-25	532.0	-	-	-	-	5,550
18-Dec-26	507.0	-	-	-	-	600
17-Dec-27	489.0	-	-	-	-	100
15-Dec-28	484.0	-	-	-	-	100
21-Dec-29	472.0	-	-	-	-	-

STOCK FUTURES

	Previous Close	112.40		08/01/25
	ACCIONA Close	110.40		08/01/25

FUTURES ACCIONA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	110.48	-	-	-	-	-
21-Feb-25	110.79	-	-	-	-	-
21-Mar-25	111.02	110.54	110.54	110.04	3	5
20-Jun-25	111.67	-	-	-	-	-
19-Sep-25	107.37	-	-	-	-	-
19-Dec-25	107.89	-	-	-	-	-
20-Mar-26	108.43	-	-	-	-	-
19-Jun-26	108.94	-	-	-	-	-
18-Sep-26	104.33	-	-	-	-	-
18-Dec-26	104.84	-	-	-	-	-
19-Mar-27	105.38	-	-	-	-	-
18-Jun-27	105.94	-	-	-	-	-
17-Dec-27	101.83	-	-	-	-	-
16-Jun-28	102.96	-	-	-	-	-
15-Dec-28	98.78	-	-	-	-	-
15-Jun-29	99.94	-	-	-	-	-
21-Dec-29	95.87	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	110.48	-	-	-	-	-
21-Feb-25	110.79	-	-	-	-	-
21-Mar-25	111.02	-	-	-	-	-
20-Jun-25	111.67	-	-	-	-	-
19-Sep-25	107.37	-	-	-	-	-
19-Dec-25	107.89	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	110.40	-	-	-	-	-

	Previous Close	18.87		08/01/25
	ACCIONA ENERGIA Close	18.43		08/01/25

FUTURES ACCIONA ENERGIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	18.44	-	-	-	-	-
21-Feb-25	18.50	-	-	-	-	-
21-Mar-25	18.53	-	-	-	-	-
20-Jun-25	18.14	-	-	-	-	-
19-Sep-25	18.23	-	-	-	-	-
19-Dec-25	18.32	-	-	-	-	-
20-Mar-26	18.42	-	-	-	-	-
19-Jun-26	18.00	-	-	-	-	-
18-Sep-26	18.09	-	-	-	-	-
18-Dec-26	18.18	-	-	-	-	-
19-Mar-27	18.27	-	-	-	-	-
18-Jun-27	17.87	-	-	-	-	-
17-Dec-27	18.06	-	-	-	-	-
16-Jun-28	17.76	-	-	-	-	-
15-Dec-28	17.96	-	-	-	-	-
15-Jun-29	17.69	-	-	-	-	-
21-Dec-29	17.92	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	18.44	-	-	-	-	-
21-Feb-25	18.50	-	-	-	-	-
21-Mar-25	18.53	-	-	-	-	-
20-Jun-25	18.14	-	-	-	-	-
19-Sep-25	18.23	-	-	-	-	-
19-Dec-25	18.32	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	18.43	-	-	-	-	-

	Previous Close	9.86		08/01/25
	ACERINOX Close	9.76		08/01/25

FUTURES ACERINOX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.77	-	-	-	-	-
21-Feb-25	9.48	-	-	-	-	-
21-Mar-25	9.50	-	-	-	-	190
20-Jun-25	9.56	-	-	-	-	-
19-Sep-25	9.30	-	-	-	-	-
19-Dec-25	9.34	-	-	-	-	-
20-Mar-26	9.06	-	-	-	-	-
19-Jun-26	9.10	-	-	-	-	-
18-Sep-26	8.81	-	-	-	-	-
18-Dec-26	8.85	-	-	-	-	-
19-Mar-27	8.56	-	-	-	-	-
18-Jun-27	8.60	-	-	-	-	-
17-Dec-27	8.35	-	-	-	-	-
16-Jun-28	8.09	-	-	-	-	-
15-Dec-28	7.83	-	-	-	-	-
15-Jun-29	7.56	-	-	-	-	-
21-Dec-29	7.28	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.77	-	-	-	-	-
21-Feb-25	9.48	-	-	-	-	-
21-Mar-25	9.50	-	-	-	-	-
20-Jun-25	9.56	-	-	-	-	-
19-Sep-25	9.30	-	-	-	-	-
19-Dec-25	9.34	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.76	-	-	-	-	-

	Previous Close	47.82		08/01/25
	ACS Close	48.24		08/01/25

FUTURES ACS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	48.28	-	-	-	-	-
21-Feb-25	47.96	-	-	-	-	-
21-Mar-25	48.06	-	-	-	-	525
20-Jun-25	48.34	-	-	-	-	-
19-Sep-25	46.90	-	-	-	-	-
19-Dec-25	47.13	-	-	-	-	-
20-Mar-26	46.89	-	-	-	-	-
19-Jun-26	47.11	-	-	-	-	-
18-Sep-26	45.63	-	-	-	-	-
18-Dec-26	45.85	-	-	-	-	-
19-Mar-27	45.61	-	-	-	-	-
18-Jun-27	45.86	-	-	-	-	-
17-Dec-27	44.62	-	-	-	-	-
16-Jun-28	44.64	-	-	-	-	-
15-Dec-28	43.60	-	-	-	-	-
15-Jun-29	43.63	-	-	-	-	-
21-Dec-29	42.65	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	48.28	-	-	-	-	-
21-Feb-25	47.96	-	-	-	-	-
21-Mar-25	48.06	-	-	-	-	-
20-Jun-25	48.34	-	-	-	-	-
19-Sep-25	46.90	-	-	-	-	-
19-Dec-25	47.13	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	48.24	-	-	-	-	-

	Previous Close	202.00		08/01/25
	AENA Close	200.20		08/01/25

FUTURES AENA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	200.35	-	-	-	-	-
21-Feb-25	200.91	-	-	-	-	-
21-Mar-25	201.33	-	-	-	-	8
20-Jun-25	192.76	-	-	-	-	-
19-Sep-25	193.75	-	-	-	-	-
19-Dec-25	194.70	-	-	-	-	-
20-Mar-26	195.67	-	-	-	-	-
19-Jun-26	186.25	-	-	-	-	-
18-Sep-26	187.13	-	-	-	-	-
18-Dec-26	188.06	-	-	-	-	-
19-Mar-27	189.02	-	-	-	-	-
18-Jun-27	179.19	-	-	-	-	-
17-Dec-27	181.13	-	-	-	-	-
16-Jun-28	171.81	-	-	-	-	-
15-Dec-28	173.77	-	-	-	-	-
15-Jun-29	164.79	-	-	-	-	-
21-Dec-29	166.94	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	200.35	-	-	-	-	-
21-Feb-25	200.91	-	-	-	-	-
21-Mar-25	201.33	-	-	-	-	-
20-Jun-25	192.76	-	-	-	-	-
19-Sep-25	193.75	-	-	-	-	-
19-Dec-25	194.70	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	200.20	-	-	-	-	-

	Previous Close	8.24		08/01/25
	ALMIRALL Close	8.23		08/01/25

FUTURES ALMIRALL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.23	-	-	-	-	-
21-Feb-25	8.25	-	-	-	-	-
21-Mar-25	8.27	-	-	-	-	-
20-Jun-25	8.13	-	-	-	-	-
19-Sep-25	8.17	-	-	-	-	-
19-Dec-25	8.21	-	-	-	-	-
20-Mar-26	8.25	-	-	-	-	-
19-Jun-26	8.09	-	-	-	-	-
18-Sep-26	8.13	-	-	-	-	-
18-Dec-26	8.17	-	-	-	-	-
19-Mar-27	8.21	-	-	-	-	-
18-Jun-27	8.06	-	-	-	-	-
17-Dec-27	8.14	-	-	-	-	-
16-Jun-28	8.03	-	-	-	-	-
15-Dec-28	8.12	-	-	-	-	-
15-Jun-29	8.01	-	-	-	-	-
21-Dec-29	8.11	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.23	-	-	-	-	-
21-Feb-25	8.25	-	-	-	-	-
21-Mar-25	8.27	-	-	-	-	-
20-Jun-25	8.13	-	-	-	-	-
19-Sep-25	8.17	-	-	-	-	-
19-Dec-25	8.21	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.23	-	-	-	-	-

	Previous Close	68.18		08/01/25
	AMADEUS Close	67.70		08/01/25

FUTURES AMADEUS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	67.25	-	-	-	-	-
21-Feb-25	67.44	-	-	-	-	-
21-Mar-25	67.58	-	-	-	-	7
20-Jun-25	67.97	-	-	-	-	-
19-Sep-25	67.43	-	-	-	-	-
19-Dec-25	67.76	-	-	-	-	-
20-Mar-26	67.52	-	-	-	-	-
19-Jun-26	67.84	-	-	-	-	-
18-Sep-26	67.19	-	-	-	-	-
18-Dec-26	67.52	-	-	-	-	-
19-Mar-27	67.26	-	-	-	-	-
18-Jun-27	67.62	-	-	-	-	-
17-Dec-27	67.24	-	-	-	-	-
16-Jun-28	67.33	-	-	-	-	-
15-Dec-28	66.86	-	-	-	-	-
15-Jun-29	66.91	-	-	-	-	-
21-Dec-29	66.42	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	67.25	-	-	-	-	-
21-Feb-25	67.44	-	-	-	-	-
21-Mar-25	67.58	-	-	-	-	-
20-Jun-25	67.97	-	-	-	-	-
19-Sep-25	67.43	-	-	-	-	-
19-Dec-25	67.76	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	67.70	-	-	-	-	-

	Previous Close	21.33		08/01/25
	ARCELORMITTAL Close	21.14		08/01/25

FUTURES ARCELORMITTAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	21.16	-	-	-	-	-
21-Feb-25	21.22	-	-	-	-	-
21-Mar-25	21.26	21.31	21.31	21.31	10	31
20-Jun-25	21.18	-	-	-	-	-
19-Sep-25	21.29	-	-	-	-	-
19-Dec-25	21.19	-	-	-	-	-
20-Mar-26	21.29	-	-	-	-	-
19-Jun-26	21.19	-	-	-	-	-
18-Sep-26	21.29	-	-	-	-	-
18-Dec-26	21.19	-	-	-	-	-
19-Mar-27	21.30	-	-	-	-	-
18-Jun-27	21.21	-	-	-	-	-
17-Dec-27	21.23	-	-	-	-	-
16-Jun-28	21.26	-	-	-	-	-
15-Dec-28	21.30	-	-	-	-	-
15-Jun-29	21.34	-	-	-	-	-
21-Dec-29	21.41	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	21.16	-	-	-	-	-
21-Feb-25	21.22	-	-	-	-	-
21-Mar-25	21.26	-	-	-	-	-
20-Jun-25	21.18	-	-	-	-	-
19-Sep-25	21.29	-	-	-	-	-
19-Dec-25	21.19	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	21.14	-	-	-	-	-

	Previous Close	4.45		08/01/25
	ATRESMEDIA Close	4.46		08/01/25

FUTURES ATRESMEDIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.46	-	-	-	-	-
21-Feb-25	4.47	-	-	-	-	-
21-Mar-25	4.48	-	-	-	-	-
20-Jun-25	4.27	-	-	-	-	-
19-Sep-25	4.29	-	-	-	-	-
19-Dec-25	4.13	-	-	-	-	-
20-Mar-26	4.15	-	-	-	-	-
19-Jun-26	3.93	-	-	-	-	-
18-Sep-26	3.95	-	-	-	-	-
18-Dec-26	3.79	-	-	-	-	-
19-Mar-27	3.81	-	-	-	-	-
18-Jun-27	3.57	-	-	-	-	-
17-Dec-27	3.42	-	-	-	-	-
16-Jun-28	3.19	-	-	-	-	-
15-Dec-28	3.05	-	-	-	-	-
15-Jun-29	3.09	-	-	-	-	-
21-Dec-29	2.65	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.46	-	-	-	-	-
21-Feb-25	4.47	-	-	-	-	-
21-Mar-25	4.48	-	-	-	-	-
20-Jun-25	4.27	-	-	-	-	-
19-Sep-25	4.29	-	-	-	-	-
19-Dec-25	4.13	-	-	-	-	-

	Previous Close	1.59		08/01/25
	AUDAX RENOV Close	1.59		08/01/25

FUTURES AUDAX RENOV

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.59	-	-	-	-	-

	Previous Close	34.60		08/01/25
	AUXIL. FF.CC Close	34.55		08/01/25

FUTURES AUXIL. FF.CC

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	34.55	-	-	-	-	-

	Previous Close	1.94		08/01/25
	B.SABADELL Close	1.98		08/01/25

FUTURES B.SABADELL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1.98	-	-	-	-	-
21-Feb-25	1.99	-	-	-	-	-
21-Mar-25	1.99	-	-	-	-	-
20-Jun-25	1.93	1.90	1.90	1.90	100	100
19-Sep-25	1.94	-	-	-	-	-
19-Dec-25	1.85	-	-	-	-	-
20-Mar-26	1.86	-	-	-	-	-
19-Jun-26	1.78	-	-	-	-	-
18-Sep-26	1.79	-	-	-	-	-
18-Dec-26	1.71	-	-	-	-	-
19-Mar-27	1.72	-	-	-	-	-
18-Jun-27	1.64	-	-	-	-	-
17-Dec-27	1.56	-	-	-	-	-
16-Jun-28	1.49	-	-	-	-	-
15-Dec-28	1.42	-	-	-	-	-
15-Jun-29	1.34	-	-	-	-	-
21-Dec-29	1.27	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1.98	-	-	-	-	-
21-Feb-25	1.99	-	-	-	-	-
21-Mar-25	1.99	-	-	-	-	-
20-Jun-25	1.93	-	-	-	-	-
19-Sep-25	1.94	-	-	-	-	-
19-Dec-25	1.85	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.98	-	-	-	-	-

	Previous Close	7.70		08/01/25
	BANKINTER Close	7.80		08/01/25

FUTURES BANKINTER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.80	-	-	-	-	-
21-Feb-25	7.83	-	-	-	-	-
21-Mar-25	7.84	-	-	-	-	10
20-Jun-25	7.77	-	-	-	-	-
19-Sep-25	7.70	-	-	-	-	-
19-Dec-25	7.46	-	-	-	-	-
20-Mar-26	7.50	-	-	-	-	-
19-Jun-26	7.42	-	-	-	-	-
18-Sep-26	7.35	-	-	-	-	-
18-Dec-26	7.11	-	-	-	-	-
19-Mar-27	7.15	-	-	-	-	-
18-Jun-27	7.08	-	-	-	-	-
17-Dec-27	6.75	-	-	-	-	-
16-Jun-28	6.70	-	-	-	-	-
15-Dec-28	6.38	-	-	-	-	-
15-Jun-29	6.33	-	-	-	-	-
21-Dec-29	6.01	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.80	-	-	-	-	-
21-Feb-25	7.83	-	-	-	-	-
21-Mar-25	7.84	-	-	-	-	-
20-Jun-25	7.77	-	-	-	-	-
19-Sep-25	7.70	-	-	-	-	-
19-Dec-25	7.46	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.80	-	-	-	-	-

	Previous Close	9.87		08/01/25
	BBVA Close	9.90		08/01/25

FUTURES BBVA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	9.90	-	-	-	-	-
17-Jan-25	9.91	-	-	-	-	25
24-Jan-25	9.92	-	-	-	-	-
31-Jan-25	9.92	-	-	-	-	-
21-Feb-25	9.94	-	-	-	-	-
21-Mar-25	9.96	9.90	10.11	9.90	415	11,113
20-Jun-25	9.52	9.49	9.49	9.49	20	20
19-Sep-25	9.57	-	-	-	-	-
19-Dec-25	9.37	-	-	-	-	5,000
20-Mar-26	9.41	-	-	-	-	-
19-Jun-26	8.98	-	-	-	-	-
18-Sep-26	9.02	-	-	-	-	-
18-Dec-26	8.81	-	-	-	-	-
19-Mar-27	8.85	-	-	-	-	-
18-Jun-27	8.46	-	-	-	-	-
17-Dec-27	8.31	-	-	-	-	-
16-Jun-28	8.02	-	-	-	-	-
15-Dec-28	7.89	-	-	-	-	-
15-Jun-29	7.60	-	-	-	-	-
21-Dec-29	7.48	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.91	-	-	-	-	-
21-Feb-25	9.94	-	-	-	-	-
21-Mar-25	9.96	-	-	-	-	3,888
20-Jun-25	9.52	-	-	-	-	-
19-Sep-25	9.57	-	-	-	-	-
19-Dec-25	9.37	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.90	-	-	-	-	-

	Previous Close	5.32		08/01/25
	CAIXABANK Close	5.43		08/01/25

FUTURES CAIXABANK

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.43	-	-	-	-	-
21-Feb-25	5.45	-	-	-	-	-
21-Mar-25	5.46	-	-	-	-	32
20-Jun-25	5.18	-	-	-	-	-
19-Sep-25	5.20	-	-	-	-	-
19-Dec-25	5.11	-	-	-	-	-
20-Mar-26	5.14	-	-	-	-	-
19-Jun-26	4.87	-	-	-	-	-
18-Sep-26	4.89	-	-	-	-	-
18-Dec-26	4.80	-	-	-	-	-
19-Mar-27	4.82	-	-	-	-	-
18-Jun-27	4.56	-	-	-	-	-
17-Dec-27	4.49	-	-	-	-	-
16-Jun-28	4.27	-	-	-	-	-
15-Dec-28	4.21	-	-	-	-	-
15-Jun-29	3.99	-	-	-	-	-
21-Dec-29	3.93	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.43	-	-	-	-	-
21-Feb-25	5.45	-	-	-	-	-
21-Mar-25	5.46	-	-	-	-	-
20-Jun-25	5.18	-	-	-	-	-
19-Sep-25	5.20	-	-	-	-	-
19-Dec-25	5.11	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.43	-	-	-	-	-

	Previous Close	29.52		08/01/25
	CELLNEX Close	28.72		08/01/25

FUTURES CELLNEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	28.74	-	-	-	-	-
21-Feb-25	28.82	-	-	-	-	-
21-Mar-25	28.88	28.86	29.33	28.74	1,490	1,585
20-Jun-25	29.03	-	-	-	-	-
19-Sep-25	29.18	-	-	-	-	-
19-Dec-25	29.28	-	-	-	-	-
20-Mar-26	29.42	-	-	-	-	-
19-Jun-26	29.21	-	-	-	-	-
18-Sep-26	29.35	-	-	-	-	-
18-Dec-26	29.13	-	-	-	-	-
19-Mar-27	29.28	-	-	-	-	-
18-Jun-27	29.05	-	-	-	-	-
17-Dec-27	28.99	-	-	-	-	-
16-Jun-28	28.90	-	-	-	-	-
15-Dec-28	28.81	-	-	-	-	-
15-Jun-29	28.71	-	-	-	-	-
21-Dec-29	28.63	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	28.74	-	-	-	-	-
21-Feb-25	28.82	-	-	-	-	-
21-Mar-25	28.88	-	-	-	-	-
20-Jun-25	29.03	-	-	-	-	-
19-Sep-25	29.18	-	-	-	-	-
19-Dec-25	29.28	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	28.72	-	-	-	-	-

	Previous Close	25.25		08/01/25
	CIE AUTOMOTIVE Close	24.85		08/01/25

FUTURES CIE AUTOMOTIVE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	24.87	-	-	-	-	-
21-Feb-25	24.94	-	-	-	-	-
21-Mar-25	24.99	-	-	-	-	-
20-Jun-25	25.14	-	-	-	-	-
19-Sep-25	24.76	-	-	-	-	-
19-Dec-25	24.88	-	-	-	-	-
20-Mar-26	24.45	-	-	-	-	-
19-Jun-26	24.57	-	-	-	-	-
18-Sep-26	24.13	-	-	-	-	-
18-Dec-26	24.25	-	-	-	-	-
19-Mar-27	23.80	-	-	-	-	-
18-Jun-27	23.93	-	-	-	-	-
17-Dec-27	23.61	-	-	-	-	-
16-Jun-28	23.27	-	-	-	-	-
15-Dec-28	22.93	-	-	-	-	-
15-Jun-29	22.56	-	-	-	-	-
21-Dec-29	22.22	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	24.87	-	-	-	-	-
21-Feb-25	24.94	-	-	-	-	-
21-Mar-25	24.99	-	-	-	-	-
20-Jun-25	25.14	-	-	-	-	-
19-Sep-25	24.76	-	-	-	-	-
19-Dec-25	24.88	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	24.85	-	-	-	-	-

	Previous Close	5.18		08/01/25
	COLONIAL Close	5.17		08/01/25

FUTURES COLONIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.17	-	-	-	-	-
21-Feb-25	5.18	-	-	-	-	-
21-Mar-25	5.19	5.21	5.21	5.21	50	120
20-Jun-25	4.93	-	-	-	-	-
19-Sep-25	4.96	-	-	-	-	-
19-Dec-25	4.98	-	-	-	-	-
20-Mar-26	5.01	-	-	-	-	-
19-Jun-26	4.72	-	-	-	-	-
18-Sep-26	4.74	-	-	-	-	-
18-Dec-26	4.77	-	-	-	-	-
19-Mar-27	4.79	-	-	-	-	-
18-Jun-27	4.82	-	-	-	-	-
17-Dec-27	4.53	-	-	-	-	-
16-Jun-28	4.58	-	-	-	-	-
15-Dec-28	4.28	-	-	-	-	-
15-Jun-29	4.34	-	-	-	-	-
21-Dec-29	4.02	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.17	-	-	-	-	-
21-Feb-25	5.18	-	-	-	-	-
21-Mar-25	5.19	-	-	-	-	-
20-Jun-25	4.93	-	-	-	-	-
19-Sep-25	4.96	-	-	-	-	-
19-Dec-25	4.98	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.17	-	-	-	-	-

	Previous Close	0.26		08/01/25
	D. FELGUERA Close	0.25		08/01/25

FUTURES D. FELGUERA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.25	-	-	-	-	-

	Previous Close	16.12		08/01/25
	EBRO FOODS Close	15.90		08/01/25

FUTURES EBRO FOODS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	15.91	-	-	-	-	-
21-Feb-25	15.96	-	-	-	-	-
21-Mar-25	15.99	-	-	-	-	-
20-Jun-25	15.85	-	-	-	-	-
19-Sep-25	15.70	-	-	-	-	-
19-Dec-25	15.55	-	-	-	-	-
20-Mar-26	15.62	-	-	-	-	-
19-Jun-26	15.51	-	-	-	-	-
18-Sep-26	15.39	-	-	-	-	-
18-Dec-26	15.27	-	-	-	-	-
19-Mar-27	15.35	-	-	-	-	-
18-Jun-27	15.23	-	-	-	-	-
17-Dec-27	14.99	-	-	-	-	-
16-Jun-28	14.96	-	-	-	-	-
15-Dec-28	14.73	-	-	-	-	-
15-Jun-29	14.70	-	-	-	-	-
21-Dec-29	14.48	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	15.91	-	-	-	-	-
21-Feb-25	15.96	-	-	-	-	-
21-Mar-25	15.99	-	-	-	-	-
20-Jun-25	15.85	-	-	-	-	-
19-Sep-25	15.70	-	-	-	-	-
19-Dec-25	15.55	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	15.90	-	-	-	-	-

	Previous Close	11.91		08/01/25
	ENAGAS Close	11.99		08/01/25

FUTURES ENAGAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	12.00	-	-	-	-	-
21-Feb-25	12.03	-	-	-	-	7
21-Mar-25	12.06	11.98	11.98	11.98	5	148
20-Jun-25	12.13	-	-	-	-	-
19-Sep-25	11.59	-	-	-	-	-
19-Dec-25	11.24	-	-	-	-	-
20-Mar-26	11.30	-	-	-	-	-
19-Jun-26	11.35	-	-	-	-	-
18-Sep-26	10.80	-	-	-	-	-
18-Dec-26	10.45	-	-	-	-	-
19-Mar-27	10.51	-	-	-	-	-
18-Jun-27	10.56	-	-	-	-	-
17-Dec-27	9.57	-	-	-	-	-
16-Jun-28	9.68	-	-	-	-	-
15-Dec-28	8.58	-	-	-	-	-
15-Jun-29	8.69	-	-	-	-	-
21-Dec-29	7.59	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	12.00	-	-	-	-	-
21-Feb-25	12.03	-	-	-	-	-
21-Mar-25	12.06	-	-	-	-	-
20-Jun-25	12.13	-	-	-	-	-
19-Sep-25	11.59	-	-	-	-	-
19-Dec-25	11.24	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	11.99	-	-	-	-	-

	Previous Close	3.23		08/01/25
	ENCE Close	3.19		08/01/25

FUTURES ENCE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.19	-	-	-	-	-
21-Feb-25	3.20	-	-	-	-	-
21-Mar-25	3.21	-	-	-	-	-
20-Jun-25	3.19	-	-	-	-	-
19-Sep-25	3.16	-	-	-	-	-
19-Dec-25	3.12	-	-	-	-	-
20-Mar-26	3.14	-	-	-	-	-
19-Jun-26	3.10	-	-	-	-	-
18-Sep-26	3.06	-	-	-	-	-
18-Dec-26	3.01	-	-	-	-	-
19-Mar-27	3.03	-	-	-	-	-
18-Jun-27	2.98	-	-	-	-	-
17-Dec-27	2.83	-	-	-	-	-
16-Jun-28	2.77	-	-	-	-	-
15-Dec-28	2.62	-	-	-	-	-
15-Jun-29	2.57	-	-	-	-	-
21-Dec-29	2.42	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.19	-	-	-	-	-
21-Feb-25	3.20	-	-	-	-	-
21-Mar-25	3.21	-	-	-	-	-
20-Jun-25	3.19	-	-	-	-	-
19-Sep-25	3.16	-	-	-	-	-
19-Dec-25	3.12	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.19	-	-	-	-	-

	Previous Close	20.81		08/01/25
	ENDESA Close	20.97		08/01/25

FUTURES ENDESA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	20.99	-	-	-	-	-
21-Feb-25	21.04	-	-	-	-	-
21-Mar-25	21.09	-	-	-	-	71
20-Jun-25	21.21	-	-	-	-	-
19-Sep-25	20.62	-	-	-	-	-
19-Dec-25	20.72	-	-	-	-	-
20-Mar-26	20.17	-	-	-	-	-
19-Jun-26	20.26	-	-	-	-	-
18-Sep-26	19.70	-	-	-	-	-
18-Dec-26	19.80	-	-	-	-	-
19-Mar-27	19.15	-	-	-	-	-
18-Jun-27	19.25	-	-	-	-	-
17-Dec-27	18.70	-	-	-	-	-
16-Jun-28	18.15	-	-	-	-	-
15-Dec-28	17.60	-	-	-	-	-
15-Jun-29	17.05	-	-	-	-	-
21-Dec-29	16.52	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	20.99	-	-	-	-	-
21-Feb-25	21.04	-	-	-	-	-
21-Mar-25	21.09	-	-	-	-	-
20-Jun-25	21.21	-	-	-	-	-
19-Sep-25	20.62	-	-	-	-	-
19-Dec-25	20.72	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	20.97	-	-	-	-	-

	Previous Close	3.50		08/01/25
	FAES Close	3.51		08/01/25

FUTURES FAES

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.51	-	-	-	-	-

	Previous Close	9.16		08/01/25
	FCC Close	9.15		08/01/25

FUTURES FCC

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.16	-	-	-	-	-
21-Feb-25	9.18	-	-	-	-	-
21-Mar-25	9.20	-	-	-	-	-
20-Jun-25	9.26	-	-	-	-	-
19-Sep-25	8.63	-	-	-	-	-
19-Dec-25	8.67	-	-	-	-	-
20-Mar-26	8.71	-	-	-	-	-
19-Jun-26	8.76	-	-	-	-	-
18-Sep-26	8.10	-	-	-	-	-
18-Dec-26	8.14	-	-	-	-	-
19-Mar-27	8.18	-	-	-	-	-
18-Jun-27	8.23	-	-	-	-	-
17-Dec-27	7.60	-	-	-	-	-
16-Jun-28	7.69	-	-	-	-	-
15-Dec-28	7.04	-	-	-	-	-
15-Jun-29	7.12	-	-	-	-	-
21-Dec-29	6.46	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.16	-	-	-	-	-
21-Feb-25	9.18	-	-	-	-	-
21-Mar-25	9.20	-	-	-	-	-
20-Jun-25	9.26	-	-	-	-	-
19-Sep-25	8.63	-	-	-	-	-
19-Dec-25	8.67	-	-	-	-	-

	Previous Close	12.20		08/01/25
	FCC INM Close	12.23		08/01/25

FUTURES FCC INM

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
19-Sep-25	11.76	-	-	-	-	-
20-Mar-26	11.88	-	-	-	-	-

	Previous Close	40.68		08/01/25
	FERROVIAL Close	40.64		08/01/25

FUTURES FERROVIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	40.67	-	-	-	-	-
21-Feb-25	40.79	-	-	-	-	-
21-Mar-25	40.87	-	-	-	-	-
20-Jun-25	40.85	-	-	-	-	10
19-Sep-25	41.06	-	-	-	-	-
19-Dec-25	40.87	-	-	-	-	-
20-Mar-26	41.07	-	-	-	-	-
19-Jun-26	41.01	-	-	-	-	-
18-Sep-26	41.20	-	-	-	-	-
18-Dec-26	41.01	-	-	-	-	-
19-Mar-27	41.21	-	-	-	-	-
18-Jun-27	41.17	-	-	-	-	-
17-Dec-27	41.21	-	-	-	-	-
16-Jun-28	41.66	-	-	-	-	-
15-Dec-28	41.46	-	-	-	-	-
15-Jun-29	41.94	-	-	-	-	-
21-Dec-29	41.81	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	40.67	-	-	-	-	-
21-Feb-25	40.79	-	-	-	-	-
21-Mar-25	40.87	-	-	-	-	-
20-Jun-25	40.85	-	-	-	-	-
19-Sep-25	41.06	-	-	-	-	-
19-Dec-25	40.87	-	-	-	-	-
31-Dec-99	40.64	-	-	-	-	-

	Previous Close	23.74		08/01/25
	FLUIDRA Close	23.54		08/01/25

FUTURES FLUIDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.56	-	-	-	-	-
21-Feb-25	23.62	-	-	-	-	-
21-Mar-25	23.67	-	-	-	-	-
20-Jun-25	23.81	-	-	-	-	-
19-Sep-25	23.64	-	-	-	-	-
19-Dec-25	23.47	-	-	-	-	-
20-Mar-26	23.58	-	-	-	-	-
19-Jun-26	23.69	-	-	-	-	-
18-Sep-26	23.48	-	-	-	-	-
18-Dec-26	23.26	-	-	-	-	-
19-Mar-27	23.38	-	-	-	-	-
18-Jun-27	23.50	-	-	-	-	-
17-Dec-27	23.03	-	-	-	-	-
16-Jun-28	23.29	-	-	-	-	-
15-Dec-28	22.79	-	-	-	-	-
15-Jun-29	23.05	-	-	-	-	-
21-Dec-29	22.59	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.56	-	-	-	-	-
21-Feb-25	23.62	-	-	-	-	-
21-Mar-25	23.67	-	-	-	-	-
20-Jun-25	23.81	-	-	-	-	-
19-Sep-25	23.64	-	-	-	-	-
19-Dec-25	23.47	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.54	-	-	-	-	-

	Previous Close	36.85		08/01/25
	G.CATALANA O Close	36.85		08/01/25

FUTURES G.CATALANA O

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	36.85	-	-	-	-	-

	Previous Close	2.51		08/01/25
	GESTAMP Close	2.44		08/01/25

FUTURES GESTAMP

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.44	-	-	-	-	-

	Previous Close	33.00		08/01/25
	GRENERGY Close	34.30		08/01/25

FUTURES GRENERGY

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	34.30	-	-	-	-	-

	Previous Close	9.61		08/01/25
	GRIFOLS Close	9.42		08/01/25

FUTURES GRIFOLS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.43	-	-	-	-	-
21-Feb-25	9.45	-	-	-	-	-
21-Mar-25	9.47	-	-	-	-	20
20-Jun-25	9.53	-	-	-	-	-
19-Sep-25	9.58	-	-	-	-	-
19-Dec-25	9.62	-	-	-	-	-
20-Mar-26	9.67	-	-	-	-	-
19-Jun-26	9.72	-	-	-	-	-
18-Sep-26	9.76	-	-	-	-	-
18-Dec-26	9.71	-	-	-	-	-
19-Mar-27	9.76	-	-	-	-	-
18-Jun-27	9.71	-	-	-	-	-
17-Dec-27	9.82	-	-	-	-	-
16-Jun-28	9.73	-	-	-	-	-
15-Dec-28	9.84	-	-	-	-	-
15-Jun-29	9.75	-	-	-	-	-
21-Dec-29	9.77	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.43	-	-	-	-	-
21-Feb-25	9.45	-	-	-	-	-
21-Mar-25	9.47	-	-	-	-	-
20-Jun-25	9.53	-	-	-	-	-
19-Sep-25	9.58	-	-	-	-	-
19-Dec-25	9.62	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.42	-	-	-	-	-

	Previous Close	7.56		08/01/25
	GRIFOLS B Close	7.37		08/01/25

FUTURES GRIFOLS B

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.37	-	-	-	-	-

	Previous Close	3.66		08/01/25
	IAG Close	3.67		08/01/25

FUTURES IAG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.68	-	-	-	-	-
21-Feb-25	3.69	-	-	-	-	-
21-Mar-25	3.69	3.76	3.76	3.76	50	150
20-Jun-25	3.72	-	-	-	-	-
19-Sep-25	3.68	-	-	-	-	-
19-Dec-25	3.65	-	-	-	-	-
20-Mar-26	3.67	-	-	-	-	-
19-Jun-26	3.69	-	-	-	-	-
18-Sep-26	3.65	-	-	-	-	-
18-Dec-26	3.61	-	-	-	-	-
19-Mar-27	3.63	-	-	-	-	-
18-Jun-27	3.65	-	-	-	-	-
17-Dec-27	3.57	-	-	-	-	-
16-Jun-28	3.61	-	-	-	-	-
15-Dec-28	3.53	-	-	-	-	-
15-Jun-29	3.57	-	-	-	-	-
21-Dec-29	3.49	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.68	-	-	-	-	-
21-Feb-25	3.69	-	-	-	-	-
21-Mar-25	3.69	-	-	-	-	-
20-Jun-25	3.72	-	-	-	-	-
19-Sep-25	3.68	-	-	-	-	-
19-Dec-25	3.65	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.67	-	-	-	-	-

	Previous Close	13.71		08/01/25
	IBERDROLA Close	13.69		08/01/25

FUTURES IBERDROLA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	13.46	-	-	-	-	-
17-Jan-25	13.46	-	-	-	-	-
24-Jan-25	13.47	-	-	-	-	-
31-Jan-25	13.48	-	-	-	-	-
21-Feb-25	13.50	-	-	-	-	-
21-Mar-25	13.53	13.54	13.54	13.54	100	4,390
20-Jun-25	13.61	-	-	-	-	-
19-Sep-25	13.27	-	-	-	-	-
19-Dec-25	13.34	-	-	-	-	-
20-Mar-26	13.19	-	-	-	-	-
19-Jun-26	13.25	-	-	-	-	-
18-Sep-26	12.91	-	-	-	-	-
18-Dec-26	12.97	-	-	-	-	-
19-Mar-27	12.83	-	-	-	-	-
18-Jun-27	12.89	-	-	-	-	-
17-Dec-27	12.64	-	-	-	-	-
16-Jun-28	12.57	-	-	-	-	-
15-Dec-28	12.34	-	-	-	-	-
15-Jun-29	12.28	-	-	-	-	-
21-Dec-29	12.06	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	13.46	-	-	-	-	-
21-Feb-25	13.50	-	-	-	-	-
21-Mar-25	13.53	-	-	-	-	-
20-Jun-25	13.61	-	-	-	-	-
19-Sep-25	13.27	-	-	-	-	-
19-Dec-25	13.34	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.69	-	-	-	-	-

	Previous Close	50.84		08/01/25
	INDITEX Close	50.68		08/01/25

FUTURES INDITEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	50.69	-	-	-	-	-
17-Jan-25	50.72	-	-	-	-	-
24-Jan-25	50.75	-	-	-	-	-
31-Jan-25	50.78	-	-	-	-	-
21-Feb-25	50.86	-	-	-	-	-
21-Mar-25	50.97	50.91	51.32	50.91	90	3,633
20-Jun-25	50.49	50.72	50.81	50.69	175	175
19-Sep-25	50.75	-	-	-	-	-
19-Dec-25	50.70	-	-	-	-	-
20-Mar-26	50.95	-	-	-	-	-
19-Jun-26	50.42	-	-	-	-	-
18-Sep-26	50.66	-	-	-	-	-
18-Dec-26	50.64	-	-	-	-	-
19-Mar-27	50.90	-	-	-	-	-
18-Jun-27	50.42	-	-	-	-	-
17-Dec-27	50.70	-	-	-	-	-
16-Jun-28	50.53	-	-	-	-	-
15-Dec-28	50.85	-	-	-	-	-
15-Jun-29	50.73	-	-	-	-	-
21-Dec-29	51.12	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	50.72	-	-	-	-	-
21-Feb-25	50.86	-	-	-	-	-
21-Mar-25	50.97	-	-	-	-	-
20-Jun-25	50.49	-	-	-	-	-
19-Sep-25	50.75	-	-	-	-	-
19-Dec-25	50.70	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	50.68	-	-	-	-	-

	Previous Close	17.83		08/01/25
	INDRA Close	17.93		08/01/25

FUTURES INDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.94	-	-	-	-	-
21-Feb-25	17.99	-	-	-	-	-
21-Mar-25	18.03	-	-	-	-	34
20-Jun-25	18.14	-	-	-	-	-
19-Sep-25	17.92	-	-	-	-	-
19-Dec-25	18.01	-	-	-	-	-
20-Mar-26	18.10	-	-	-	-	-
19-Jun-26	18.18	-	-	-	-	-
18-Sep-26	17.94	-	-	-	-	-
18-Dec-26	18.03	-	-	-	-	-
19-Mar-27	18.12	-	-	-	-	-
18-Jun-27	18.21	-	-	-	-	-
17-Dec-27	18.05	-	-	-	-	-
16-Jun-28	18.25	-	-	-	-	-
15-Dec-28	18.08	-	-	-	-	-
15-Jun-29	18.29	-	-	-	-	-
21-Dec-29	18.14	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.94	-	-	-	-	-
21-Feb-25	17.99	-	-	-	-	-
21-Mar-25	18.03	-	-	-	-	-
20-Jun-25	18.14	-	-	-	-	-
19-Sep-25	17.92	-	-	-	-	-
19-Dec-25	18.01	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	17.93	-	-	-	-	-

	Previous Close	63.35		08/01/25
	LABORAT. ROVI Close	64.45		08/01/25

FUTURES LABORAT. ROVI

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	64.50	-	-	-	-	-
21-Feb-25	64.68	-	-	-	-	-
21-Mar-25	64.81	-	-	-	-	-
20-Jun-25	65.19	-	-	-	-	-
19-Sep-25	64.42	-	-	-	-	-
19-Dec-25	64.74	-	-	-	-	-
20-Mar-26	65.06	-	-	-	-	-
19-Jun-26	65.37	-	-	-	-	-
18-Sep-26	64.47	-	-	-	-	-
18-Dec-26	64.79	-	-	-	-	-
19-Mar-27	65.12	-	-	-	-	-
18-Jun-27	65.47	-	-	-	-	-
17-Dec-27	64.66	-	-	-	-	-
16-Jun-28	65.37	-	-	-	-	-
15-Dec-28	64.50	-	-	-	-	-
15-Jun-29	65.25	-	-	-	-	-
21-Dec-29	64.46	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	64.50	-	-	-	-	-
21-Feb-25	64.68	-	-	-	-	-
21-Mar-25	64.81	-	-	-	-	-
20-Jun-25	65.19	-	-	-	-	-
19-Sep-25	64.42	-	-	-	-	-
19-Dec-25	64.74	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	64.45	-	-	-	-	-

	Previous Close	1.06		08/01/25
	LINEA DIRECTA Close	1.03		08/01/25

FUTURES LINEA DIRECTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.03	-	-	-	-	-

	Previous Close	29.72		08/01/25
	LOGISTA Close	29.94		08/01/25

FUTURES LOGISTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	29.94	-	-	-	-	-

	Previous Close	2.49		08/01/25
	MAPFRE Close	2.51		08/01/25

FUTURES MAPFRE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.52	-	-	-	-	-
21-Feb-25	2.52	-	-	-	-	-
21-Mar-25	2.53	-	-	-	-	1
20-Jun-25	2.45	-	-	-	-	-
19-Sep-25	2.46	-	-	-	-	-
19-Dec-25	2.40	-	-	-	-	-
20-Mar-26	2.41	-	-	-	-	-
19-Jun-26	2.32	-	-	-	-	-
18-Sep-26	2.33	-	-	-	-	-
18-Dec-26	2.27	-	-	-	-	-
19-Mar-27	2.28	-	-	-	-	-
18-Jun-27	2.17	-	-	-	-	-
17-Dec-27	2.12	-	-	-	-	-
16-Jun-28	2.04	-	-	-	-	-
15-Dec-28	1.99	-	-	-	-	-
15-Jun-29	1.90	-	-	-	-	-
21-Dec-29	1.85	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.52	-	-	-	-	-
21-Feb-25	2.52	-	-	-	-	-
21-Mar-25	2.53	-	-	-	-	-
20-Jun-25	2.45	-	-	-	-	-
19-Sep-25	2.46	-	-	-	-	-
19-Dec-25	2.40	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.51	-	-	-	-	-

	Previous Close	7.30		08/01/25
	MELIA HOTELS Close	7.24		08/01/25

FUTURES MELIA HOTELS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.24	-	-	-	-	-
21-Feb-25	7.26	-	-	-	-	-
21-Mar-25	7.28	-	-	-	-	-
20-Jun-25	7.32	-	-	-	-	-
19-Sep-25	7.20	-	-	-	-	-
19-Dec-25	7.23	-	-	-	-	-
20-Mar-26	7.27	-	-	-	-	-
19-Jun-26	7.30	-	-	-	-	-
18-Sep-26	7.15	-	-	-	-	-
18-Dec-26	7.19	-	-	-	-	-
19-Mar-27	7.23	-	-	-	-	-
18-Jun-27	7.27	-	-	-	-	-
17-Dec-27	7.15	-	-	-	-	-
16-Jun-28	7.23	-	-	-	-	-
15-Dec-28	7.11	-	-	-	-	-
15-Jun-29	7.19	-	-	-	-	-
21-Dec-29	7.08	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.24	-	-	-	-	-
21-Feb-25	7.26	-	-	-	-	-
21-Mar-25	7.28	-	-	-	-	-
20-Jun-25	7.32	-	-	-	-	-
19-Sep-25	7.20	-	-	-	-	-
19-Dec-25	7.23	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.24	-	-	-	-	-

	Previous Close	10.41		08/01/25
	MERLIN Close	10.38		08/01/25

FUTURES MERLIN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	10.39	-	-	-	-	-
21-Feb-25	10.42	-	-	-	-	-
21-Mar-25	10.44	-	-	-	-	-
20-Jun-25	10.24	-	-	-	-	-
19-Sep-25	10.29	-	-	-	-	-
19-Dec-25	10.10	-	-	-	-	-
20-Mar-26	10.15	-	-	-	-	-
19-Jun-26	9.91	-	-	-	-	-
18-Sep-26	9.96	-	-	-	-	-
18-Dec-26	9.75	-	-	-	-	-
19-Mar-27	9.79	-	-	-	-	-
18-Jun-27	9.54	-	-	-	-	-
17-Dec-27	9.38	-	-	-	-	-
16-Jun-28	9.17	-	-	-	-	-
15-Dec-28	9.02	-	-	-	-	-
15-Jun-29	8.81	-	-	-	-	-
21-Dec-29	8.67	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	10.39	-	-	-	-	-
21-Feb-25	10.42	-	-	-	-	-
21-Mar-25	10.44	-	-	-	-	-
20-Jun-25	10.24	-	-	-	-	-
19-Sep-25	10.29	-	-	-	-	-
19-Dec-25	10.10	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.38	-	-	-	-	-

	Previous Close	23.78		08/01/25
	NATURGY Close	23.74		08/01/25

FUTURES NATURGY

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.76	-	-	-	-	-
21-Feb-25	23.82	-	-	-	-	-
21-Mar-25	23.87	-	-	-	-	30
20-Jun-25	23.63	-	-	-	-	-
19-Sep-25	23.28	-	-	-	-	-
19-Dec-25	22.92	-	-	-	-	-
20-Mar-26	23.04	-	-	-	-	-
19-Jun-26	22.78	-	-	-	-	-
18-Sep-26	22.43	-	-	-	-	-
18-Dec-26	22.09	-	-	-	-	-
19-Mar-27	22.20	-	-	-	-	-
18-Jun-27	21.93	-	-	-	-	-
17-Dec-27	21.40	-	-	-	-	-
16-Jun-28	21.26	-	-	-	-	-
15-Dec-28	20.74	-	-	-	-	-
15-Jun-29	20.61	-	-	-	-	-
21-Dec-29	20.12	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.76	-	-	-	-	-
21-Feb-25	23.82	-	-	-	-	-
21-Mar-25	23.87	-	-	-	-	-
20-Jun-25	23.63	-	-	-	-	-
19-Sep-25	23.28	-	-	-	-	-
19-Dec-25	22.92	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.74	-	-	-	-	-

	Previous Close	0.43		08/01/25
	OBRASCON HUARTE Close	0.44		08/01/25

FUTURES OBRASCON HUARTE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.44	-	-	-	-	-
21-Feb-25	0.44	-	-	-	-	-
21-Mar-25	0.44	-	-	-	-	-
20-Jun-25	0.44	-	-	-	-	-
19-Sep-25	0.45	-	-	-	-	-
19-Dec-25	0.45	-	-	-	-	-
20-Mar-26	0.45	-	-	-	-	-
19-Jun-26	0.45	-	-	-	-	-
18-Sep-26	0.46	-	-	-	-	-
18-Dec-26	0.46	-	-	-	-	-
19-Mar-27	0.46	-	-	-	-	-
18-Jun-27	0.46	-	-	-	-	-
17-Dec-27	0.47	-	-	-	-	-
16-Jun-28	0.47	-	-	-	-	-
15-Dec-28	0.48	-	-	-	-	-
15-Jun-29	0.48	-	-	-	-	-
21-Dec-29	0.49	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.44	-	-	-	-	-
21-Feb-25	0.44	-	-	-	-	-
21-Mar-25	0.44	-	-	-	-	-
20-Jun-25	0.44	-	-	-	-	-
19-Sep-25	0.45	-	-	-	-	-
19-Dec-25	0.45	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.44	-	-	-	-	-

	Previous Close	77.05		08/01/25
	PHARMA MAR Close	78.00		08/01/25

FUTURES PHARMA MAR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	78.06	-	-	-	-	-
21-Feb-25	78.28	-	-	-	-	-
21-Mar-25	78.44	-	-	-	-	-
20-Jun-25	78.90	-	-	-	-	-
19-Sep-25	78.65	-	-	-	-	-
19-Dec-25	79.04	-	-	-	-	-
20-Mar-26	79.43	-	-	-	-	-
19-Jun-26	79.81	-	-	-	-	-
18-Sep-26	79.53	-	-	-	-	-
18-Dec-26	79.93	-	-	-	-	-
19-Mar-27	80.34	-	-	-	-	-
18-Jun-27	80.76	-	-	-	-	-
17-Dec-27	80.98	-	-	-	-	-
16-Jun-28	81.87	-	-	-	-	-
15-Dec-28	82.14	-	-	-	-	-
15-Jun-29	83.09	-	-	-	-	-
21-Dec-29	83.49	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	78.06	-	-	-	-	-
21-Feb-25	78.28	-	-	-	-	-
21-Mar-25	78.44	-	-	-	-	-
20-Jun-25	78.90	-	-	-	-	-
19-Sep-25	78.65	-	-	-	-	-
19-Dec-25	79.04	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	78.00	-	-	-	-	-

	Previous Close	1.69		08/01/25
	PROSEGUR Close	1.68		08/01/25

FUTURES PROSEGUR

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.68	-	-	-	-	-

	Previous Close	18.05		08/01/25
	PUIG Close	18.03		08/01/25

FUTURES PUIG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	18.04	-	-	-	-	-
21-Feb-25	18.09	-	-	-	-	-
21-Mar-25	18.13	-	-	-	-	-
20-Jun-25	17.85	-	-	-	-	-
19-Sep-25	17.94	-	-	-	-	-
19-Dec-25	18.03	-	-	-	-	-
20-Mar-26	18.12	-	-	-	-	-
19-Jun-26	17.78	-	-	-	-	-
18-Sep-26	17.87	-	-	-	-	-
18-Dec-26	17.96	-	-	-	-	-
19-Mar-27	18.05	-	-	-	-	-
18-Jun-27	17.66	-	-	-	-	-
17-Dec-27	17.85	-	-	-	-	-
16-Jun-28	17.55	-	-	-	-	-
15-Dec-28	17.75	-	-	-	-	-
15-Jun-29	17.39	-	-	-	-	-
21-Dec-29	17.61	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	18.04	-	-	-	-	-
21-Feb-25	18.09	-	-	-	-	-
21-Mar-25	18.13	-	-	-	-	-
20-Jun-25	17.85	-	-	-	-	-
19-Sep-25	17.94	-	-	-	-	-
19-Dec-25	18.03	-	-	-	-	-

	Previous Close	16.35		08/01/25
	REDEIA Close	16.42		08/01/25

FUTURES REDEIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	16.43	-	-	-	-	-
21-Feb-25	16.48	-	-	-	-	-
21-Mar-25	16.51	-	-	-	-	9
20-Jun-25	16.61	-	-	-	-	-
19-Sep-25	16.09	-	-	-	-	-
19-Dec-25	16.17	-	-	-	-	-
20-Mar-26	16.03	-	-	-	-	-
19-Jun-26	16.10	-	-	-	-	-
18-Sep-26	15.60	-	-	-	-	-
18-Dec-26	15.67	-	-	-	-	-
19-Mar-27	15.53	-	-	-	-	-
18-Jun-27	15.62	-	-	-	-	-
17-Dec-27	15.20	-	-	-	-	-
16-Jun-28	15.14	-	-	-	-	-
15-Dec-28	14.73	-	-	-	-	-
15-Jun-29	14.68	-	-	-	-	-
21-Dec-29	14.29	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	16.43	-	-	-	-	-
21-Feb-25	16.48	-	-	-	-	-
21-Mar-25	16.51	-	-	-	-	-
20-Jun-25	16.61	-	-	-	-	-
19-Sep-25	16.09	-	-	-	-	-
19-Dec-25	16.17	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	16.42	-	-	-	-	-

	Previous Close	11.85		08/01/25
	REPSOL Close	11.80		08/01/25

FUTURES REPSOL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	11.32	-	-	-	-	-
17-Jan-25	11.33	-	-	-	-	-
24-Jan-25	11.33	-	-	-	-	-
31-Jan-25	11.34	-	-	-	-	-
21-Feb-25	11.36	-	-	-	-	-
21-Mar-25	11.38	-	-	-	-	9,668
20-Jun-25	11.45	-	-	-	-	-
19-Sep-25	10.99	-	-	-	-	-
19-Dec-25	11.04	-	-	-	-	-
20-Mar-26	10.62	-	-	-	-	-
19-Jun-26	10.67	-	-	-	-	-
18-Sep-26	10.23	-	-	-	-	-
18-Dec-26	10.28	-	-	-	-	-
19-Mar-27	9.87	-	-	-	-	-
18-Jun-27	9.93	-	-	-	-	-
17-Dec-27	9.56	-	-	-	-	-
16-Jun-28	9.22	-	-	-	-	-
15-Dec-28	8.86	-	-	-	-	-
15-Jun-29	8.56	-	-	-	-	-
21-Dec-29	8.24	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.33	-	-	-	-	-
21-Feb-25	11.36	-	-	-	-	-
21-Mar-25	11.38	-	-	-	-	-
20-Jun-25	11.45	-	-	-	-	-
19-Sep-25	10.99	-	-	-	-	-
19-Dec-25	11.04	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	11.80	-	-	-	-	-

	Previous Close	3.18		08/01/25
	SACYR Close	3.18		08/01/25

FUTURES SACYR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.11	-	-	-	-	-
21-Feb-25	3.12	-	-	-	-	-
21-Mar-25	3.13	-	-	-	-	-
20-Jun-25	3.15	-	-	-	-	-
19-Sep-25	3.08	-	-	-	-	-
19-Dec-25	3.09	-	-	-	-	-
20-Mar-26	3.04	-	-	-	-	-
19-Jun-26	3.05	-	-	-	-	-
18-Sep-26	2.98	-	-	-	-	-
18-Dec-26	2.99	-	-	-	-	-
19-Mar-27	2.94	-	-	-	-	-
18-Jun-27	2.96	-	-	-	-	-
17-Dec-27	2.90	-	-	-	-	-
16-Jun-28	2.87	-	-	-	-	-
15-Dec-28	2.81	-	-	-	-	-
15-Jun-29	2.78	-	-	-	-	-
21-Dec-29	2.73	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.11	-	-	-	-	-
21-Feb-25	3.12	-	-	-	-	-
21-Mar-25	3.13	-	-	-	-	-
20-Jun-25	3.15	-	-	-	-	-
19-Sep-25	3.08	-	-	-	-	-
19-Dec-25	3.09	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.18	-	-	-	-	-

	Previous Close	4.59		08/01/25
	SANTANDER Close	4.57		08/01/25

FUTURES SANTANDER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	4.57	-	-	-	-	-
17-Jan-25	4.57	-	-	-	-	50
24-Jan-25	4.58	-	-	-	-	-
31-Jan-25	4.58	-	-	-	-	-
21-Feb-25	4.59	-	-	-	-	-
21-Mar-25	4.60	4.61	4.62	4.61	150	125,197
20-Jun-25	4.51	-	-	-	-	17,750
19-Sep-25	4.53	-	-	-	-	-
19-Dec-25	4.45	-	-	-	-	-
20-Mar-26	4.47	-	-	-	-	-
19-Jun-26	4.37	-	-	-	-	-
18-Sep-26	4.39	-	-	-	-	-
18-Dec-26	4.30	-	-	-	-	-
19-Mar-27	4.32	-	-	-	-	-
18-Jun-27	4.23	-	-	-	-	-
17-Dec-27	4.16	-	-	-	-	-
16-Jun-28	4.09	-	-	-	-	-
15-Dec-28	4.03	-	-	-	-	-
15-Jun-29	3.97	-	-	-	-	-
21-Dec-29	3.92	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.57	-	-	-	-	-
21-Feb-25	4.59	-	-	-	-	-
21-Mar-25	4.60	-	-	-	-	1,417,400
20-Jun-25	4.51	-	-	-	-	-
19-Sep-25	4.53	-	-	-	-	-
19-Dec-25	4.45	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.57	-	-	-	-	-

	Previous Close	8.02		08/01/25
	SOLARIA Close	8.00		08/01/25

FUTURES SOLARIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.01	-	-	-	-	-
21-Feb-25	8.03	-	-	-	-	-
21-Mar-25	8.05	-	-	-	-	-
20-Jun-25	8.09	-	-	-	-	-
19-Sep-25	8.13	-	-	-	-	-
19-Dec-25	8.17	-	-	-	-	-
20-Mar-26	8.21	-	-	-	-	-
19-Jun-26	8.25	-	-	-	-	-
18-Sep-26	8.29	-	-	-	-	-
18-Dec-26	8.33	-	-	-	-	-
19-Mar-27	8.38	-	-	-	-	-
18-Jun-27	8.42	-	-	-	-	-
17-Dec-27	8.51	-	-	-	-	-
16-Jun-28	8.61	-	-	-	-	-
15-Dec-28	8.70	-	-	-	-	-
15-Jun-29	8.80	-	-	-	-	-
21-Dec-29	8.91	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.01	-	-	-	-	-
21-Feb-25	8.03	-	-	-	-	-
21-Mar-25	8.05	-	-	-	-	-
20-Jun-25	8.09	-	-	-	-	-
19-Sep-25	8.13	-	-	-	-	-
19-Dec-25	8.17	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.00	-	-	-	-	-

	Previous Close	13.32		08/01/25
	TECNICAS REUNIDAS Close	12.88		08/01/25

FUTURES TECNICAS REUNIDAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	12.89	-	-	-	-	-
21-Feb-25	12.93	-	-	-	-	-
21-Mar-25	12.95	-	-	-	-	-
20-Jun-25	13.03	-	-	-	-	-
19-Sep-25	13.02	-	-	-	-	-
19-Dec-25	13.08	-	-	-	-	-
20-Mar-26	13.06	-	-	-	-	-
19-Jun-26	13.13	-	-	-	-	-
18-Sep-26	13.07	-	-	-	-	-
18-Dec-26	13.13	-	-	-	-	-
19-Mar-27	13.02	-	-	-	-	-
18-Jun-27	13.09	-	-	-	-	-
17-Dec-27	13.04	-	-	-	-	-
16-Jun-28	13.00	-	-	-	-	-
15-Dec-28	12.95	-	-	-	-	-
15-Jun-29	12.90	-	-	-	-	-
21-Dec-29	12.86	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	12.89	-	-	-	-	-
21-Feb-25	12.93	-	-	-	-	-
21-Mar-25	12.95	-	-	-	-	-
20-Jun-25	13.03	-	-	-	-	-
19-Sep-25	13.02	-	-	-	-	-
19-Dec-25	13.08	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.88	-	-	-	-	-

	Previous Close	3.92		08/01/25
	TELEFONICA Close	3.92		08/01/25

FUTURES TELEFONICA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	3.92	-	-	-	-	-
17-Jan-25	3.92	-	-	-	-	-
24-Jan-25	3.92	-	-	-	-	-
31-Jan-25	3.93	-	-	-	-	-
21-Feb-25	3.93	-	-	-	-	6
21-Mar-25	3.94	-	-	-	-	1,448
20-Jun-25	3.81	-	-	-	-	-
19-Sep-25	3.83	-	-	-	-	-
19-Dec-25	3.71	-	-	-	-	-
20-Mar-26	3.73	-	-	-	-	-
19-Jun-26	3.61	-	-	-	-	-
18-Sep-26	3.62	-	-	-	-	-
18-Dec-26	3.50	-	-	-	-	-
19-Mar-27	3.52	-	-	-	-	-
18-Jun-27	3.40	-	-	-	-	-
17-Dec-27	3.31	-	-	-	-	-
16-Jun-28	3.22	-	-	-	-	-
15-Dec-28	3.13	-	-	-	-	-
15-Jun-29	3.04	-	-	-	-	-
21-Dec-29	2.96	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.92	-	-	-	-	-
21-Feb-25	3.93	-	-	-	-	-
21-Mar-25	3.94	-	-	-	-	-
20-Jun-25	3.81	-	-	-	-	-
19-Sep-25	3.83	-	-	-	-	-
19-Dec-25	3.71	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.92	-	-	-	-	-

	Previous Close	1.29		08/01/25
	UNICAJA Close	1.31		08/01/25

FUTURES UNICAJA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1.31	-	-	-	-	-
21-Feb-25	1.31	-	-	-	-	-
21-Mar-25	1.31	-	-	-	-	-
20-Jun-25	1.26	-	-	-	-	-
19-Sep-25	1.27	-	-	-	-	-
19-Dec-25	1.21	-	-	-	-	-
20-Mar-26	1.21	-	-	-	-	-
19-Jun-26	1.15	-	-	-	-	-
18-Sep-26	1.16	-	-	-	-	-
18-Dec-26	1.10	-	-	-	-	-
19-Mar-27	1.10	-	-	-	-	-
18-Jun-27	1.04	-	-	-	-	-
17-Dec-27	0.98	-	-	-	-	-
16-Jun-28	0.92	-	-	-	-	-
15-Dec-28	0.93	-	-	-	-	-
15-Jun-29	0.80	-	-	-	-	-
21-Dec-29	0.74	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1.31	-	-	-	-	-
21-Feb-25	1.31	-	-	-	-	-
21-Mar-25	1.31	-	-	-	-	-
20-Jun-25	1.26	-	-	-	-	-
19-Sep-25	1.27	-	-	-	-	-
19-Dec-25	1.21	-	-	-	-	-

	Previous Close	90.90		08/01/25
	VIDRALA Close	91.00		08/01/25

FUTURES VIDRALA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	91.07	-	-	-	-	-
21-Feb-25	90.20	-	-	-	-	-
21-Mar-25	90.39	-	-	-	-	-
20-Jun-25	90.92	-	-	-	-	-
19-Sep-25	90.98	-	-	-	-	-
19-Dec-25	91.42	-	-	-	-	-
20-Mar-26	90.78	-	-	-	-	-
19-Jun-26	91.21	-	-	-	-	-
18-Sep-26	91.23	-	-	-	-	-
18-Dec-26	91.68	-	-	-	-	-
19-Mar-27	90.95	-	-	-	-	-
18-Jun-27	91.44	-	-	-	-	-
17-Dec-27	91.97	-	-	-	-	-
16-Jun-28	91.77	-	-	-	-	-
15-Dec-28	92.34	-	-	-	-	-
15-Jun-29	92.19	-	-	-	-	-
21-Dec-29	92.90	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	91.07	-	-	-	-	-
21-Feb-25	90.20	-	-	-	-	-
21-Mar-25	90.39	-	-	-	-	-
20-Jun-25	90.92	-	-	-	-	-
19-Sep-25	90.98	-	-	-	-	-
19-Dec-25	91.42	-	-	-	-	-

	Previous Close	60.50		08/01/25
	VISCOFAN Close	60.40		08/01/25

FUTURES VISCOFAN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	60.44	-	-	-	-	-
21-Feb-25	60.62	-	-	-	-	-
21-Mar-25	60.74	-	-	-	-	-
20-Jun-25	60.47	-	-	-	-	-
19-Sep-25	60.79	-	-	-	-	-
19-Dec-25	59.47	-	-	-	-	-
20-Mar-26	59.77	-	-	-	-	-
19-Jun-26	59.37	-	-	-	-	-
18-Sep-26	59.65	-	-	-	-	-
18-Dec-26	59.95	-	-	-	-	-
19-Mar-27	58.51	-	-	-	-	-
18-Jun-27	58.10	-	-	-	-	-
17-Dec-27	58.73	-	-	-	-	-
16-Jun-28	56.81	-	-	-	-	-
15-Dec-28	57.45	-	-	-	-	-
15-Jun-29	55.53	-	-	-	-	-
21-Dec-29	54.39	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	60.44	-	-	-	-	-
21-Feb-25	60.62	-	-	-	-	-
21-Mar-25	60.74	-	-	-	-	-
20-Jun-25	60.47	-	-	-	-	-
19-Sep-25	60.79	-	-	-	-	-
19-Dec-25	59.47	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	60.40	-	-	-	-	-

DIVIDEND FUTURES

	Previous Close	-		08/01/25
	BBVA DIV Close	-		08/01/25

FUTURES BBVA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4900	-	-	-	-	-
19-Sep-25	0.4900	-	-	-	-	-
19-Dec-25	0.7390	-	-	-	-	600
18-Dec-26	0.7370	-	-	-	-	100
17-Dec-27	0.6760	-	-	-	-	-
15-Dec-28	0.6000	-	-	-	-	-
21-Dec-29	0.6000	-	-	-	-	-

	Previous Close	-		08/01/25
	BBVA DIV25 Close	-		08/01/25

FUTURES BBVA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4900	-	-	-	-	-
19-Sep-25	0.4900	-	-	-	-	-
19-Dec-25	0.7390	-	-	-	-	-
18-Dec-26	0.7370	-	-	-	-	-
17-Dec-27	0.6760	-	-	-	-	-
15-Dec-28	0.6000	-	-	-	-	-
21-Dec-29	0.6000	-	-	-	-	-

	Previous Close	-		08/01/25
	CAIXABANK DIV Close	-		08/01/25

FUTURES CAIXABANK DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3140	-	-	-	-	-
19-Sep-25	0.3140	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	75
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3850	-	-	-	-	-
21-Dec-29	0.3800	-	-	-	-	-

	Previous Close	-		08/01/25
	CAIXABANK DIV25 Close	-		08/01/25

FUTURES CAIXABANK DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3140	-	-	-	-	-
19-Sep-25	0.3140	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	-
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3850	-	-	-	-	-
21-Dec-29	0.3800	-	-	-	-	-

	Previous Close	-		08/01/25
	GAS NATURAL DIV Close	-		08/01/25

FUTURES GAS NATURAL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2740	-	-	-	-	-
17-Dec-27	1.1490	-	-	-	-	-
15-Dec-28	1.1310	-	-	-	-	-
21-Dec-29	1.1310	-	-	-	-	-

	Previous Close	-		08/01/25
	GAS NATURAL DIV25 Close	-		08/01/25

FUTURES GAS NATURAL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2740	-	-	-	-	-
17-Dec-27	1.1490	-	-	-	-	-
15-Dec-28	1.1310	-	-	-	-	-
21-Dec-29	1.1310	-	-	-	-	-

	Previous Close	-		08/01/25
	IBERDROLA DIV Close	-		08/01/25

FUTURES IBERDROLA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.2310	-	-	-	-	-
21-Feb-25	0.2310	-	-	-	-	-
21-Mar-25	0.2310	-	-	-	-	-
20-Jun-25	0.2310	-	-	-	-	-
19-Sep-25	0.6350	-	-	-	-	-
19-Dec-25	0.6350	-	-	-	-	-
18-Dec-26	0.6200	-	-	-	-	-
17-Dec-27	0.6000	-	-	-	-	-
15-Dec-28	0.5800	-	-	-	-	-
21-Dec-29	0.5700	-	-	-	-	-

	Previous Close	-		08/01/25
	IBERDROLA DIV25 Close	-		08/01/25

FUTURES IBERDROLA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.2310	-	-	-	-	-
21-Feb-25	0.2310	-	-	-	-	-
21-Mar-25	0.2310	-	-	-	-	-
20-Jun-25	0.2310	-	-	-	-	-
19-Sep-25	0.6350	-	-	-	-	-
19-Dec-25	0.6350	-	-	-	-	-
18-Dec-26	0.6200	-	-	-	-	-
17-Dec-27	0.6000	-	-	-	-	-
15-Dec-28	0.5800	-	-	-	-	-
21-Dec-29	0.5700	-	-	-	-	-

	Previous Close	-		08/01/25
	INDITEX DIV Close	-		08/01/25

FUTURES INDITEX DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	1.0100	-	-	-	-	-
15-Dec-28	0.9800	-	-	-	-	-
21-Dec-29	0.9600	-	-	-	-	-

	Previous Close	-		08/01/25
	INDITEX DIV25 Close	-		08/01/25

FUTURES INDITEX DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	1.0100	-	-	-	-	-
15-Dec-28	0.9800	-	-	-	-	-
21-Dec-29	0.9600	-	-	-	-	-

	Previous Close	-		08/01/25
	REPSOL DIV Close	-		08/01/25

FUTURES REPSOL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.4750	-	-	-	-	-
21-Feb-25	0.4750	-	-	-	-	-
21-Mar-25	0.4750	-	-	-	-	-
20-Jun-25	0.4750	-	-	-	-	-
19-Sep-25	0.9920	-	-	-	-	-
19-Dec-25	0.9920	-	-	-	-	-
18-Dec-26	0.9620	-	-	-	-	50
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.9000	-	-	-	-	-
21-Dec-29	0.8300	-	-	-	-	166
20-Dec-30	0.8000	-	-	-	-	85

	Previous Close	-		08/01/25
	REPSOL DIV25 Close	-		08/01/25

FUTURES REPSOL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.4750	-	-	-	-	-
21-Feb-25	0.4750	-	-	-	-	-
21-Mar-25	0.4750	-	-	-	-	-
20-Jun-25	0.4750	-	-	-	-	-
19-Sep-25	0.9920	-	-	-	-	-
19-Dec-25	0.9920	-	-	-	-	-
18-Dec-26	0.9620	-	-	-	-	-
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.9000	-	-	-	-	-
21-Dec-29	0.8300	-	-	-	-	-

	Previous Close	-		08/01/25
	SANTANDER DIV Close	-		08/01/25

FUTURES SANTANDER DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1110	-	-	-	-	1,775
19-Sep-25	0.1110	-	-	-	-	-
19-Dec-25	0.2200	-	-	-	-	-
18-Dec-26	0.2320	-	-	-	-	-
17-Dec-27	0.2320	-	-	-	-	-
15-Dec-28	0.2200	-	-	-	-	-
21-Dec-29	0.2100	-	-	-	-	-

	Previous Close	-		08/01/25
	SANTANDER DIV25 Close	-		08/01/25

FUTURES SANTANDER DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	4,067
20-Jun-25	0.1110	-	-	-	-	-
19-Sep-25	0.1110	-	-	-	-	-
19-Dec-25	0.2200	-	-	-	-	-
18-Dec-26	0.2320	-	-	-	-	-
17-Dec-27	0.2320	-	-	-	-	-
15-Dec-28	0.2200	-	-	-	-	-
21-Dec-29	0.2100	-	-	-	-	-

	Previous Close	-		08/01/25
	TELEFONICA DIV Close	-		08/01/25

FUTURES TELEFONICA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	50
18-Dec-26	0.2800	-	-	-	-	50
17-Dec-27	0.2700	-	-	-	-	-
15-Dec-28	0.2500	-	-	-	-	-
21-Dec-29	0.2500	-	-	-	-	-

	Previous Close	-		08/01/25
	TELEFONICA DIV25 Close	-		08/01/25

FUTURES TELEFONICA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	-
18-Dec-26	0.2800	-	-	-	-	-
17-Dec-27	0.2700	-	-	-	-	-
15-Dec-28	0.2500	-	-	-	-	-
21-Dec-29	0.2500	-	-	-	-	-

IBEX-35 OPTIONS

	Previous Close	-		08/01/25
	MINI IBEX-35 Close	-		08/01/25

PURCHASE OPTIONS (CALL)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 w2 11,500	254.00	298.00	298.00	298.00	17.09	0.96	1	14
Jan-25 w2 11,600	162.00	-	-	-	16.42	0.86	-	9
Jan-25 w2 11,650	120.00	-	-	-	16.08	0.77	-	11
Jan-25 w2 11,675	101.00	-	-	-	15.91	0.71	-	1
Jan-25 w2 11,700	84.00	55.00	55.00	55.00	15.74	0.65	5	6
Jan-25 w2 11,725	68.00	43.00	65.00	43.00	15.57	0.58	2	2
Jan-25 w2 11,750	54.00	-	-	-	15.41	0.51	-	14
Jan-25 w2 11,775	42.00	38.00	38.00	38.00	15.33	0.43	2	2
Jan-25 w2 11,800	32.00	29.00	58.00	29.00	15.27	0.36	2	4
Jan-25 w2 11,825	24.00	-	-	-	15.20	0.29	-	1
Jan-25 w2 11,850	18.00	-	-	-	15.13	0.23	-	8
Jan-25 w2 11,875	12.00	10.00	29.00	10.00	15.06	0.18	2	3
Jan-25 w2 11,900	9.00	-	-	-	14.99	0.13	-	1
Jan-25 w2 12,000	1.00	8.00	8.00	8.00	14.71	0.03	2	2
Jan-25 w2 12,050	-	-	-	-	14.58	0.01	-	10
Jan-25 9,800	1,952.00	1,909.00	1,909.00	1,909.00	26.42	1.00	1	-
Jan-25 9,900	1,852.00	-	-	-	25.80	1.00	-	3
Jan-25 10,000	1,753.00	-	-	-	25.17	1.00	-	16
Jan-25 10,100	1,653.00	-	-	-	24.55	1.00	-	2
Jan-25 10,200	1,553.00	-	-	-	23.92	1.00	-	3
Jan-25 10,300	1,453.00	-	-	-	23.30	1.00	-	8
Jan-25 10,400	1,353.00	-	-	-	22.68	1.00	-	6
Jan-25 10,500	1,253.00	-	-	-	22.05	1.00	-	2
Jan-25 10,600	1,153.00	-	-	-	21.43	1.00	-	3
Jan-25 10,800	954.00	-	-	-	20.18	1.00	-	1
Jan-25 11,000	755.00	-	-	-	18.93	0.99	-	8
Jan-25 11,100	656.00	-	-	-	18.31	0.98	-	2
Jan-25 11,200	559.00	-	-	-	17.69	0.96	-	10
Jan-25 11,300	463.00	470.00	470.00	470.00	17.06	0.93	1	5
Jan-25 11,400	371.00	-	-	-	16.44	0.88	-	3
Jan-25 11,425	349.00	403.00	403.00	400.00	16.28	0.87	2	2
Jan-25 11,450	327.00	-	-	-	16.13	0.85	-	13
Jan-25 11,500	284.00	265.00	354.00	265.00	15.81	0.81	3	33
Jan-25 11,550	243.00	-	-	-	15.50	0.77	-	10
Jan-25 11,600	205.00	-	-	-	15.19	0.71	-	29
Jan-25 11,650	169.00	132.00	132.00	132.00	14.88	0.65	1	6
Jan-25 11,700	137.00	133.00	133.00	101.00	14.57	0.58	11	20,008
Jan-25 11,750	108.00	106.00	106.00	77.00	14.25	0.51	13	16
Jan-25 11,800	83.00	70.00	110.00	57.00	14.12	0.43	10	73
Jan-25 11,850	63.00	-	-	-	14.01	0.36	-	20
Jan-25 11,900	46.00	-	-	-	13.89	0.29	-	66
Jan-25 11,950	33.00	-	-	-	13.77	0.23	-	5
Jan-25 12,000	23.00	17.00	32.00	15.00	13.66	0.17	33	98
Jan-25 12,050	15.00	-	-	-	13.54	0.12	-	3
Jan-25 12,100	10.00	14.00	16.00	14.00	13.42	0.09	2	7
Jan-25 12,150	6.00	9.00	9.00	9.00	13.31	0.06	10	10
Jan-25 12,200	4.00	-	-	-	13.19	0.04	-	20
Jan-25 12,250	2.00	-	-	-	13.08	0.02	-	100
Jan-25 12,300	1.00	-	-	-	12.96	0.01	-	71
Jan-25 12,400	-	-	-	-	12.73	-	-	12
Jan-25 12,500	-	-	-	-	12.49	-	-	2
Jan-25 12,550	-	-	-	-	12.38	-	-	1
Jan-25 12,600	-	-	-	-	12.26	-	-	1
Jan-25 w4 11,750	138.00	-	-	-	13.58	0.51	-	1
Jan-25 w4 12,050	32.00	-	-	-	12.88	0.19	-	2
Jan-25 w5 11,700	196.00	-	-	-	13.74	0.57	-	1
Jan-25 w5 11,800	140.00	168.00	168.00	168.00	13.28	0.47	1	1
Feb-25 10,000	1,786.00	-	-	-	23.00	0.98	-	1
Feb-25 10,200	1,590.00	-	-	-	21.89	0.97	-	8
Feb-25 10,300	1,492.00	-	-	-	21.34	0.96	-	2
Feb-25 10,400	1,395.00	-	-	-	20.78	0.96	-	2
Feb-25 10,500	1,298.00	-	-	-	20.23	0.95	-	3
Feb-25 10,600	1,202.00	-	-	-	19.67	0.94	-	1
Feb-25 11,000	828.00	-	-	-	17.46	0.87	-	10
Feb-25 11,100	738.00	-	-	-	16.90	0.85	-	1
Feb-25 11,200	651.00	-	-	-	16.35	0.82	-	11
Feb-25 11,300	566.00	-	-	-	15.79	0.78	-	3
Feb-25 11,350	525.00	-	-	-	15.52	0.76	-	2
Feb-25 11,400	484.00	-	-	-	15.24	0.74	-	3
Feb-25 11,500	407.00	350.00	350.00	350.00	14.69	0.69	10	20
Feb-25 11,550	370.00	-	-	-	14.41	0.66	-	1
Feb-25 11,600	334.00	370.00	370.00	370.00	14.13	0.63	1	3
Feb-25 11,700	267.00	245.00	245.00	245.00	13.58	0.57	10	19
Feb-25 11,750	236.00	220.00	220.00	220.00	13.30	0.53	1	6
Feb-25 11,800	207.00	208.00	245.00	205.00	13.07	0.50	5	5
Feb-25 11,850	182.00	-	-	-	12.96	0.46	-	2
Feb-25 11,900	159.00	-	-	-	12.85	0.42	-	2
Feb-25 11,950	138.00	-	-	-	12.73	0.39	-	2
Feb-25 12,000	119.00	100.00	100.00	100.00	12.62	0.35	3	62
Feb-25 12,050	102.00	90.00	120.00	90.00	12.51	0.31	4	3
Feb-25 12,100	86.00	74.00	74.00	74.00	12.40	0.28	1	4
Feb-25 12,150	72.00	-	-	-	12.29	0.25	-	2
Feb-25 12,200	60.00	48.00	48.00	48.00	12.18	0.21	1	4
Feb-25 12,250	49.00	-	-	-	12.06	0.18	-	3
Feb-25 12,300	40.00	-	-	-	11.95	0.16	-	2
Feb-25 12,400	26.00	32.00	32.00	32.00	11.73	0.11	1	5
Feb-25 12,600	9.00	-	-	-	11.28	0.05	-	1
Mar-25 7,400	4,380.00	-	-	-	33.26	0.99	-	6
Mar-25 7,600	4,181.00	-	-	-	32.34	0.99	-	7
Mar-25 7,700	4,081.00	-	-	-	31.88	0.99	-	1
Mar-25 9,300	2,496.00	-	-	-	24.52	0.98	-	23
Mar-25 9,400	2,397.00	-	-	-	24.06	0.98	-	1
Mar-25 9,600	2,201.00	-	-	-	23.13	0.97	-	39
Mar-25 10,000	1,811.00	-	-	-	21.29	0.96	-	3
Mar-25 10,100	1,714.00	-	-	-	20.83	0.95	-	1
Mar-25 10,200	1,618.00	-	-	-	20.37	0.95	-	2
Mar-25 10,500	1,333.00	-	-	-	18.99	0.92	-	11
Mar-25 10,600	1,239.00	-	-	-	18.53	0.90	-	1
Mar-25 10,700	1,147.00	-	-	-	18.07	0.89	-	1
Mar-25 10,800	1,056.00	-	-	-	17.61	0.87	-	11
Mar-25 10,900	966.00	1,014.00	1,014.00	1,014.00	17.15	0.85	1	2
Mar-25 11,000	878.00	-	-	-	16.69	0.83	-	30
Mar-25 11,100	791.00	-	-	-	16.23	0.81	-	6
Mar-25 11,200	707.00	-	-	-	15.77	0.78	-	5
Mar-25 11,300	626.00	-	-	-	15.31	0.74	-	5
Mar-25 11,400	548.00	-	-	-	14.85	0.71	-	9
Mar-25 11,500	473.00	440.00	440.00	440.00	14.39	0.67	2	50
Mar-25 11,600	402.00	-	-	-	13.93	0.62	-	34
Mar-25 11,700	335.00	-	-	-	13.47	0.57	-	27
Mar-25 11,800	274.00	270.00	270.00	270.00	13.01	0.51	1	19
Mar-25 11,850	249.00	-	-	-	12.91	0.48	-	1
Mar-25 11,900	224.00	-	-	-	12.82	0.45	-	9
Mar-25 11,950	202.00	-	-	-	12.73	0.42	-	100
Mar-25 12,000	181.00	210.00	210.00	210.00	12.65	0.39	12	33
Mar-25 12,100	143.00	-	-	-	12.47	0.34	-	123
Mar-25 12,200	111.00	105.00	105.00	104.00	12.30	0.28	2	83
Mar-25 12,300	84.00	-	-	-	12.12	0.23	-	8
Mar-25 12,400	62.00	-	-	-	11.95	0.18	-	10
Mar-25 12,500	45.00	-	-	-	11.77	0.14	-	12
Mar-25 12,600	31.00	-	-	-	11.60	0.11	-	17
Mar-25 12,700	21.00	-	-	-	11.42	0.08	-	12
Mar-25 12,800	14.00	-	-	-	11.25	0.06	-	5
Mar-25 12,900	9.00	-	-	-	11.07	0.04	-	3
Mar-25 13,000	5.00	-	-	-	10.90	0.03	-	3
Mar-25 13,100	3.00	-	-	-	10.72	0.02	-	2
Mar-25 13,600	-	-	-	-	9.85	-	-	2
Mar-25 14,300	-	-	-	-	8.62	-	-	4
Jun-25 7,600	4,017.00	-	-	-	29.79	0.98	-	2
Jun-25 7,700	3,919.00	-	-	-	29.42	0.97	-	25
Jun-25 7,800	3,821.00	-	-	-	29.06	0.97	-	11
Jun-25 7,900	3,724.00	-	-	-	28.69	0.97	-	1
Jun-25 8,000	3,627.00	-	-	-	28.32	0.97	-	10
Jun-25 9,000	2,665.00	-	-	-	24.66	0.94	-	3
Jun-25 9,400	2,289.00	-	-	-	23.20	0.92	-	1
Jun-25 10,600	1,223.00	-	-	-	18.80	0.78	-	1
Jun-25 11,000	905.00	-	-	-	17.34	0.70	-	9
Jun-25 11,200	758.00	-	-	-	16.61	0.65	-	10
Jun-25 11,300	688.00	-	-	-	16.24	0.62	-	1
Jun-25 11,400	620.00	-	-	-	15.87	0.59	-	6
Jun-25 11,500	555.00	-	-	-	15.51	0.56	-	34
Jun-25 11,800	384.00	-	-	-	14.58	0.46	-	2
Jun-25 11,900	336.00	-	-	-	14.33	0.43	-	6
Jun-25 12,000	291.00	-	-	-	14.08	0.39	-	12
Jun-25 12,100	250.00	-	-	-	13.83	0.36	-	2
Jun-25 12,200	212.00	-	-	-	13.59	0.32	-	2
Jun-25 12,300	178.00	-	-	-	13.34	0.29	-	6
Jun-25 12,400	148.00	-	-	-	13.09	0.25	-	9
Jun-25 12,500	121.00	-	-	-	12.84	0.22	-	8
Jun-25 12,600	98.00	-	-	-	12.59	0.19	-	1
Jun-25 12,700	77.00	-	-	-	12.34	0.16	-	1
Jun-25 12,800	60.00	-	-	-	12.09	0.13	-	3
Jun-25 12,900	46.00	-	-	-	11.84	0.11	-	1
Sep-25 7,000	4,541.00	-	-	-	30.52	0.97	-	1
Sep-25 8,000	3,585.00	-	-	-	27.25	0.94	-	7
Sep-25 9,000	2,654.00	-	-	-	23.97	0.90	-	1
Sep-25 9,300	2,383.00	-	-	-	22.99	0.88	-	1
Sep-25 9,400	2,293.00	-	-	-	22.66	0.87	-	2
Sep-25 9,600	2,116.00	-	-	-	22.00	0.85	-	1
Sep-25 10,000	1,772.00	-	-	-	20.69	0.81	-	1
Sep-25 10,400	1,441.00	-	-	-	19.38	0.76	-	1
Sep-25 10,500	1,361.00	-	-	-	19.05	0.75	-	1
Sep-25 10,800	1,130.00	-	-	-	18.07	0.70	-	1
Sep-25 11,000	983.00	-	-	-	17.42	0.66	-	7
Sep-25 11,100	912.00	-	-	-	17.09	0.64	-	1
Sep-25 11,300	776.00	-	-	-	16.43	0.59	-	32
Sep-25 11,400	712.00	-	-	-	16.11	0.57	-	2
Sep-25 11,500	649.00	-	-	-	15.78	0.54	-	5
Sep-25 11,600	589.00	-	-	-	15.45	0.52	-	2
Sep-25 11,700	537.00	-	-	-	15.29	0.49	-	1
Sep-25 11,800	488.00	-	-	-	15.12	0.46	-	33
Sep-25 11,900	441.00	-	-	-	14.95	0.44	-	6
Sep-25 12,000	398.00	396.00	396.00	396.00	14.78	0.41	1	26
Sep-25 12,100	356.00	-	-	-	14.61	0.38	-	1
Sep-25 12,200	318.00	-	-	-	14.44	0.35	-	1
Sep-25 12,300	282.00	-	-	-	14.27	0.33	-	1
Sep-25 12,400	249.00	-	-	-	14.10	0.30	-	2
Sep-25 12,500	218.00	-	-	-	13.93	0.28	-	5
Sep-25 12,600	190.00	-	-	-	13.76	0.25	-	1
Sep-25 12,700	165.00	-	-	-	13.59	0.23	-	1
Sep-25 12,800	142.00	-	-	-	13.42	0.20	-	1
Sep-25 12,900	121.00	-	-	-	13.25	0.18	-	1
Sep-25 13,000	102.00	-	-	-	13.08	0.16	-	1
Sep-25 13,100	86.00	-	-	-	12.91	0.14	-	1
Sep-25 14,200	6.00	-	-	-	11.05	0.02	-	5
Dec-25 6,600	4,844.00	-	-	-	31.02	0.96	-	3
Dec-25 7,300	4,183.00	-	-	-	28.93	0.94	-	39
Dec-25 7,400	4,089.00	-	-	-	28.63	0.94	-	35
Dec-25 7,500	3,996.00	-	-	-	28.33	0.93	-	36
Dec-25 7,600	3,903.00	-	-	-	28.04	0.93	-	31
Dec-25 8,400	3,169.00	-	-	-	25.65	0.90	-	1
Dec-25 8,600	2,989.00	-	-	-	25.05	0.89	-	5,000
Dec-25 9,000	2,635.00	-	-	-	23.86	0.86	-	400
Dec-25 9,400	2,291.00	-	-	-	22.67	0.83	-	1
Dec-25 9,500	2,206.00	-	-	-	22.37	0.82	-	20
Dec-25 9,600	2,122.00	-	-	-	22.07	0.81	-	20
Dec-25 9,800	1,957.00	-	-	-	21.48	0.79	-	1
Dec-25 10,000	1,794.00	-	-	-	20.88	0.77	-	1
Dec-25 10,100	1,714.00	-	-	-	20.58	0.76	-	1
Dec-25 10,200	1,636.00	-	-	-	20.28	0.74	-	2
Dec-25 10,600	1,331.00	-	-	-	19.09	0.69	-	18,000
Dec-25 10,800	1,186.00	-	-	-	18.49	0.66	-	32
Dec-25 11,000	1,048.00	-	-	-	17.90	0.62	-	10,000
Dec-25 11,100	980.00	-	-	-	17.60	0.60	-	1,500
Dec-25 11,200	915.00	-	-	-	17.30	0.59	-	1,000
Dec-25 11,300	851.00	-	-	-	17.00	0.57	-	6,000
Dec-25 11,400	789.00	-	-	-	16.71	0.55	-	15,002
Dec-25 11,500	729.00	-	-	-	16.41	0.52	-	1,502
Dec-25 11,600	675.00	-	-	-	16.21	0.50	-	11,001
Dec-25 11,700	624.00	-	-	-	16.03	0.48	-	5
Dec-25 11,800	575.00	-	-	-	15.85	0.46	-	3,001
Dec-25 11,900	528.00	-	-	-	15.67	0.44	-	5,008
Dec-25 12,000	484.00	-	-	-	15.49	0.41	-	12
Dec-25 12,400	328.00	-	-	-	14.77	0.32	-	2
Dec-25 12,800	208.00	-	-	-	14.06	0.24	-	2
Dec-25 13,000	160.00	-	-	-	13.70	0.20	-	5
Dec-25 13,100	139.00	-	-	-	13.52	0.18	-	1
Dec-25 13,200	120.00	-	-	-	13.34	0.16	-	1
Dec-25 13,300	103.00	-	-	-	13.16	0.14	-	1
Dec-25 13,400	88.00	-	-	-	12.98	0.13	-	1
Dec-25 13,700	52.00	-	-	-	12.44	0.08	-	3
Mar-26 11,900	616.00	-	-	-	15.91	0.45	-	1
Mar-26 12,200	483.00	-	-	-	15.34	0.39	-	35
Jun-26 12,100	558.00	-	-	-	16.13	0.39	-	35
Sep-26 12,200	571.00	-	-	-	16.18	0.38	-	32
Dec-26 8,300	3,145.00	-	-	-	25.68	0.81	-	655
Dec-26 8,600	2,906.00	-	-	-	24.91	0.79	-	1,250
Dec-26 10,500	1,517.00	-	-	-	20.04	0.62	-	30
Dec-26 12,200	616.00	-	-	-	16.53	0.38	-	32

DELIVER OPTIONS (PUT)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 w2 10,600	-	-	-	-	23.14	-	-	1
Jan-25 w2 11,000	-	-	-	-	20.45	-	-	2
Jan-25 w2 11,050	-	-	-	-	20.11	-	-	1
Jan-25 w2 11,100	-	-	-	-	19.78	-	-	2
Jan-25 w2 11,150	-	-	-	-	19.44	-	-	1
Jan-25 w2 11,200	-	-	-	-	19.10	-	-	2
Jan-25 w2 11,250	-	-	-	-	18.77	-	-	2
Jan-25 w2 11,350	-	-	-	-	18.10	-	-	11
Jan-25 w2 11,400	1.00	-	-	-	17.76	-0.01	-	8
Jan-25 w2 11,425	1.00	-	-	-	17.59	-0.02	-	1
Jan-25 w2 11,450	1.00	-	-	-	17.42	-0.02	-	5
Jan-25 w2 11,500	3.00	3.00	3.00	3.00	17.09	-0.04	1	9
Jan-25 w2 11,525	4.00	-	-	-	16.92	-0.06	-	1
Jan-25 w2 11,550	6.00	-	-	-	16.75	-0.08	-	7
Jan-25 w2 11,600	11.00	-	-	-	16.42	-0.14	-	9
Jan-25 w2 11,625	14.00	33.00	33.00	8.00	16.25	-0.19	2	4
Jan-25 w2 11,650	19.00	45.00	45.00	45.00	16.08	-0.23	1	9
Jan-25 w2 11,675	26.00	-	-	-	15.91	-0.29	-	3
Jan-25 w2 11,700	33.00	-	-	-	15.74	-0.35	-	6
Jan-25 w2 11,725	42.00	-	-	-	15.57	-0.42	-	1
Jan-25 w2 11,750	53.00	36.00	36.00	25.00	15.41	-0.49	2	11
Jan-25 w2 11,775	66.00	91.00	91.00	35.00	15.33	-0.57	3	1
Jan-25 w2 11,800	81.00	111.00	111.00	91.00	15.27	-0.64	2	10
Jan-25 w2 11,850	117.00	-	-	-	15.13	-0.77	-	2
Jan-25 w2 11,875	136.00	91.00	91.00	91.00	15.06	-0.82	1	1
Jan-25 w2 11,900	158.00	-	-	-	14.99	-0.87	-	7
Jan-25 w2 12,000	250.00	-	-	-	14.71	-0.97	-	2
Jan-25 9,700	-	-	-	-	27.04	-	-	16
Jan-25 10,000	-	-	-	-	25.17	-	-	1
Jan-25 10,100	-	-	-	-	24.55	-	-	9
Jan-25 10,300	-	-	-	-	23.30	-	-	2
Jan-25 10,400	-	-	-	-	22.68	-	-	1
Jan-25 10,500	-	-	-	-	22.05	-	-	3
Jan-25 10,600	-	-	-	-	21.43	-	-	96
Jan-25 10,650	-	-	-	-	21.12	-	-	2
Jan-25 10,700	-	-	-	-	20.80	-	-	44
Jan-25 10,750	-	-	-	-	20.49	-	-	2
Jan-25 10,800	-	1.00	1.00	1.00	20.18	-	1	437
Jan-25 10,850	1.00	-	-	-	19.87	-0.01	-	73
Jan-25 10,900	1.00	-	-	-	19.56	-0.01	-	8
Jan-25 10,950	1.00	-	-	-	19.25	-0.01	-	7
Jan-25 11,000	2.00	-	-	-	18.93	-0.01	-	38
Jan-25 11,050	2.00	-	-	-	18.62	-0.02	-	1
Jan-25 11,100	3.00	-	-	-	18.31	-0.02	-	9
Jan-25 11,150	4.00	-	-	-	18.00	-0.03	-	1
Jan-25 11,200	6.00	10.00	10.00	10.00	17.69	-0.04	1	23
Jan-25 11,250	7.00	9.00	9.00	9.00	17.37	-0.05	2	26
Jan-25 11,300	10.00	10.00	10.00	10.00	17.06	-0.07	1	9
Jan-25 11,350	13.00	-	-	-	16.75	-0.09	-	24
Jan-25 11,400	18.00	20.00	27.00	13.00	16.44	-0.12	14	27
Jan-25 11,450	23.00	23.00	31.00	21.00	16.13	-0.15	4	114
Jan-25 11,500	31.00	39.00	39.00	20.00	15.81	-0.19	5	18
Jan-25 11,550	40.00	-	-	-	15.50	-0.23	-	11
Jan-25 11,600	51.00	53.00	72.00	33.00	15.19	-0.29	9	52
Jan-25 11,650	66.00	80.00	90.00	80.00	14.88	-0.35	21	103
Jan-25 11,700	83.00	114.00	114.00	52.00	14.57	-0.42	16	20,019
Jan-25 11,750	104.00	107.00	107.00	68.00	14.25	-0.49	15	5
Jan-25 11,800	129.00	138.00	138.00	90.00	14.12	-0.56	18	27
Jan-25 11,850	159.00	185.00	185.00	181.00	14.01	-0.64	2	20
Jan-25 11,900	193.00	193.00	227.00	193.00	13.89	-0.71	4	8
Jan-25 11,950	229.00	-	-	-	13.77	-0.77	-	1
Jan-25 12,000	269.00	220.00	220.00	220.00	13.66	-0.83	2	12
Jan-25 12,100	356.00	-	-	-	13.42	-0.91	-	3
Jan-25 12,125	379.00	349.00	349.00	321.00	13.37	-0.93	3	3
Jan-25 12,200	450.00	-	-	-	13.19	-0.96	-	5
Jan-25 w4 10,950	6.00	-	-	-	18.46	-0.03	-	1
Jan-25 w4 11,000	7.00	-	-	-	18.15	-0.04	-	1
Jan-25 w4 11,050	9.00	-	-	-	17.85	-0.05	-	1
Jan-25 w4 11,100	11.00	-	-	-	17.54	-0.06	-	4
Jan-25 w4 11,150	13.00	-	-	-	17.24	-0.07	-	1
Jan-25 w4 11,300	25.00	-	-	-	16.33	-0.12	-	4
Jan-25 w4 11,350	30.00	-	-	-	16.02	-0.14	-	2
Jan-25 w4 11,400	36.00	-	-	-	15.72	-0.17	-	4
Jan-25 w4 11,450	44.00	-	-	-	15.41	-0.20	-	3
Jan-25 w4 11,500	53.00	42.00	42.00	42.00	15.11	-0.24	1	2
Jan-25 w4 11,550	64.00	52.00	52.00	52.00	14.80	-0.28	2	4
Jan-25 w4 11,600	77.00	66.00	66.00	58.00	14.50	-0.32	2	1
Jan-25 w4 11,650	92.00	101.00	101.00	91.00	14.19	-0.37	2	3
Jan-25 w4 11,700	110.00	116.00	116.00	83.00	13.89	-0.43	3	4
Jan-25 w4 11,750	131.00	93.00	93.00	93.00	13.58	-0.49	1	1
Jan-25 w5 11,500	74.00	62.00	62.00	62.00	14.95	-0.27	2	2
Jan-25 w5 11,600	100.00	-	-	-	14.34	-0.34	-	1
Jan-25 w5 11,650	115.00	92.00	92.00	92.00	14.04	-0.39	1	2
Jan-25 w5 11,700	133.00	100.00	100.00	100.00	13.74	-0.43	1	2
Jan-25 w5 11,750	153.00	-	-	-	13.44	-0.48	-	1
Jan-25 w5 11,800	177.00	145.00	145.00	145.00	13.28	-0.53	1	1
Feb-25 9,900	5.00	-	-	-	23.40	-0.01	-	30
Feb-25 10,100	8.00	-	-	-	22.30	-0.02	-	30
Feb-25 10,200	9.00	-	-	-	21.74	-0.03	-	3
Feb-25 10,300	11.00	-	-	-	21.19	-0.03	-	18
Feb-25 10,500	16.00	15.00	15.00	15.00	20.08	-0.05	20	21
Feb-25 10,600	20.00	-	-	-	19.52	-0.06	-	6
Feb-25 10,700	24.00	-	-	-	18.97	-0.07	-	3
Feb-25 10,800	29.00	-	-	-	18.42	-0.08	-	2
Feb-25 10,850	32.00	-	-	-	18.14	-0.09	-	2
Feb-25 10,900	36.00	30.00	30.00	30.00	17.86	-0.10	10	10
Feb-25 10,950	39.00	-	-	-	17.58	-0.11	-	2
Feb-25 11,000	43.00	33.00	33.00	33.00	17.31	-0.12	2	13
Feb-25 11,100	53.00	50.00	50.00	50.00	16.75	-0.15	1	2
Feb-25 11,150	59.00	-	-	-	16.48	-0.16	-	3
Feb-25 11,200	65.00	50.00	50.00	50.00	16.20	-0.18	2	4
Feb-25 11,250	72.00	-	-	-	15.92	-0.19	-	1
Feb-25 11,300	80.00	-	-	-	15.64	-0.21	-	2
Feb-25 11,350	88.00	96.00	96.00	65.00	15.37	-0.23	2	2
Feb-25 11,400	98.00	83.00	83.00	83.00	15.09	-0.25	1	3
Feb-25 11,450	108.00	93.00	93.00	93.00	14.81	-0.28	1	11
Feb-25 11,500	120.00	136.00	136.00	98.00	14.54	-0.30	3	12
Feb-25 11,550	132.00	157.00	157.00	150.00	14.26	-0.33	2	2
Feb-25 11,600	146.00	157.00	157.00	122.00	13.98	-0.36	3	7
Feb-25 11,700	179.00	-	-	-	13.43	-0.43	-	8
Feb-25 11,800	219.00	257.00	257.00	257.00	12.92	-0.50	1	7
Feb-25 11,850	244.00	-	-	-	12.81	-0.54	-	1
Feb-25 12,000	330.00	-	-	-	12.47	-0.65	-	19
Feb-25 12,150	433.00	-	-	-	12.14	-0.75	-	1
Mar-25 6,700	-	-	-	-	36.52	-	-	2
Mar-25 6,800	-	-	-	-	36.06	-	-	2
Mar-25 7,400	-	-	-	-	33.30	-	-	2
Mar-25 7,500	-	-	-	-	32.84	-	-	3
Mar-25 7,600	-	-	-	-	32.38	-	-	3
Mar-25 7,700	1.00	-	-	-	31.92	-	-	3
Mar-25 7,800	1.00	-	-	-	31.46	-	-	2
Mar-25 8,000	1.00	-	-	-	30.54	-	-	6
Mar-25 8,200	1.00	-	-	-	29.62	-	-	6
Mar-25 8,300	1.00	-	-	-	29.16	-	-	2
Mar-25 8,400	2.00	-	-	-	28.70	-	-	2
Mar-25 8,500	2.00	-	-	-	28.24	-	-	43
Mar-25 8,600	2.00	-	-	-	27.78	-	-	68
Mar-25 8,900	3.00	-	-	-	26.40	-0.01	-	7
Mar-25 9,000	4.00	-	-	-	25.94	-0.01	-	206
Mar-25 9,100	4.00	-	-	-	25.48	-0.01	-	30
Mar-25 9,200	5.00	-	-	-	25.02	-0.01	-	11
Mar-25 9,300	6.00	-	-	-	24.56	-0.01	-	6
Mar-25 9,400	7.00	-	-	-	24.10	-0.02	-	3
Mar-25 9,500	8.00	-	-	-	23.64	-0.02	-	30
Mar-25 9,600	9.00	-	-	-	23.17	-0.02	-	16
Mar-25 9,700	11.00	-	-	-	22.71	-0.02	-	4
Mar-25 9,800	13.00	-	-	-	22.25	-0.03	-	9
Mar-25 9,900	15.00	-	-	-	21.79	-0.03	-	6
Mar-25 10,000	17.00	-	-	-	21.33	-0.04	-	3
Mar-25 10,100	20.00	-	-	-	20.87	-0.04	-	4
Mar-25 10,200	23.00	-	-	-	20.41	-0.05	-	26
Mar-25 10,300	27.00	29.00	29.00	29.00	19.95	-0.06	1	34
Mar-25 10,400	31.00	-	-	-	19.49	-0.07	-	59
Mar-25 10,500	36.00	-	-	-	19.03	-0.08	-	65
Mar-25 10,600	42.00	-	-	-	18.57	-0.09	-	558
Mar-25 10,700	49.00	-	-	-	18.11	-0.10	-	65
Mar-25 10,800	58.00	52.00	52.00	52.00	17.65	-0.12	1	9
Mar-25 10,900	67.00	-	-	-	17.19	-0.14	-	4
Mar-25 11,000	79.00	-	-	-	16.73	-0.16	-	13
Mar-25 11,050	85.00	-	-	-	16.50	-0.17	-	1
Mar-25 11,100	92.00	-	-	-	16.27	-0.19	-	110
Mar-25 11,200	107.00	105.00	105.00	104.00	15.81	-0.22	2	123
Mar-25 11,250	116.00	127.00	127.00	127.00	15.58	-0.23	1	1
Mar-25 11,300	125.00	-	-	-	15.35	-0.25	-	23
Mar-25 11,350	136.00	-	-	-	15.12	-0.27	-	2
Mar-25 11,400	147.00	-	-	-	14.89	-0.29	-	11
Mar-25 11,500	171.00	181.00	181.00	181.00	14.43	-0.33	1	24
Mar-25 11,600	200.00	203.00	203.00	202.00	13.97	-0.38	2	3
Mar-25 11,650	216.00	-	-	-	13.74	-0.40	-	1
Mar-25 11,700	233.00	-	-	-	13.51	-0.43	-	6
Mar-25 11,800	271.00	-	-	-	13.05	-0.48	-	12
Mar-25 11,900	321.00	-	-	-	12.86	-0.54	-	3
Mar-25 12,000	377.00	335.00	335.00	335.00	12.69	-0.60	2	50
Mar-25 12,200	505.00	-	-	-	12.34	-0.71	-	3
Mar-25 12,500	737.00	-	-	-	11.81	-0.85	-	7
Jun-25 7,000	3.00	-	-	-	30.07	-	-	501
Jun-25 7,700	8.00	-	-	-	27.51	-0.01	-	3
Jun-25 8,000	10.00	-	-	-	26.41	-0.01	-	2
Jun-25 8,100	12.00	-	-	-	26.05	-0.02	-	3
Jun-25 8,400	16.00	-	-	-	24.95	-0.02	-	1
Jun-25 8,500	18.00	-	-	-	24.58	-0.02	-	1
Jun-25 9,000	29.00	-	-	-	22.75	-0.04	-	5
Jun-25 9,100	32.00	25.00	25.00	25.00	22.38	-0.04	1	31
Jun-25 9,200	36.00	-	-	-	22.02	-0.05	-	7
Jun-25 9,500	48.00	-	-	-	20.92	-0.06	-	2
Jun-25 9,600	53.00	-	-	-	20.55	-0.07	-	6
Jun-25 9,700	58.00	-	-	-	20.19	-0.08	-	2
Jun-25 9,800	64.00	-	-	-	19.82	-0.09	-	6
Jun-25 9,900	71.00	-	-	-	19.46	-0.09	-	18
Jun-25 10,000	78.00	-	-	-	19.09	-0.10	-	524
Jun-25 10,100	86.00	-	-	-	18.72	-0.11	-	18
Jun-25 10,200	95.00	-	-	-	18.36	-0.13	-	6
Jun-25 10,300	105.00	-	-	-	17.99	-0.14	-	14
Jun-25 10,400	116.00	-	-	-	17.62	-0.15	-	14
Jun-25 10,500	128.00	-	-	-	17.26	-0.17	-	21
Jun-25 10,600	142.00	-	-	-	16.89	-0.18	-	22
Jun-25 10,700	156.00	-	-	-	16.53	-0.20	-	6
Jun-25 10,800	173.00	-	-	-	16.16	-0.22	-	9
Jun-25 10,900	191.00	-	-	-	15.79	-0.25	-	12
Jun-25 11,000	211.00	219.00	219.00	198.00	15.43	-0.27	3	20
Jun-25 11,100	233.00	-	-	-	15.06	-0.29	-	5
Jun-25 11,200	257.00	-	-	-	14.70	-0.32	-	1
Jun-25 11,300	284.00	-	-	-	14.33	-0.35	-	103
Jun-25 11,400	314.00	-	-	-	13.96	-0.39	-	3
Jun-25 11,500	347.00	312.00	312.00	312.00	13.60	-0.42	1	52
Jun-25 11,600	383.00	-	-	-	13.23	-0.46	-	1
Jun-25 11,700	424.00	-	-	-	12.92	-0.50	-	1
Jun-25 11,800	472.00	496.00	496.00	496.00	12.67	-0.54	1	2,005
Jun-25 12,000	578.00	-	-	-	12.17	-0.62	-	6
Jun-25 12,300	770.00	-	-	-	11.43	-0.74	-	2
Jun-25 12,500	918.00	-	-	-	10.93	-0.81	-	2
Jun-25 14,000	2,321.00	-	-	-	7.20	-0.99	-	4
Sep-25 6,400	7.00	-	-	-	30.24	-0.01	-	1
Sep-25 6,600	8.00	-	-	-	29.58	-0.01	-	2
Sep-25 6,900	11.00	-	-	-	28.60	-0.01	-	1
Sep-25 8,000	31.00	-	-	-	25.00	-0.03	-	1
Sep-25 9,000	69.00	-	-	-	21.72	-0.07	-	11
Sep-25 9,200	80.00	-	-	-	21.06	-0.08	-	1
Sep-25 9,400	94.00	-	-	-	20.41	-0.09	-	2
Sep-25 9,500	101.00	-	-	-	20.08	-0.10	-	4
Sep-25 9,800	127.00	-	-	-	19.10	-0.13	-	1
Sep-25 10,000	148.00	-	-	-	18.44	-0.15	-	3
Sep-25 10,100	160.00	-	-	-	18.12	-0.16	-	1
Sep-25 10,200	173.00	-	-	-	17.79	-0.17	-	4
Sep-25 10,300	186.00	-	-	-	17.46	-0.19	-	1
Sep-25 10,400	201.00	-	-	-	17.13	-0.20	-	2
Sep-25 10,500	217.00	-	-	-	16.80	-0.22	-	2
Sep-25 10,700	253.00	-	-	-	16.15	-0.25	-	1
Sep-25 10,800	273.00	-	-	-	15.82	-0.27	-	1
Sep-25 11,000	319.00	-	-	-	15.17	-0.31	-	3
Sep-25 11,200	371.00	-	-	-	14.51	-0.36	-	7
Sep-25 11,300	401.00	-	-	-	14.18	-0.38	-	1
Sep-25 11,500	468.00	-	-	-	13.53	-0.44	-	1
Sep-25 11,600	506.00	-	-	-	13.20	-0.47	-	1
Sep-25 11,800	602.00	-	-	-	12.87	-0.53	-	1
Sep-25 12,000	710.00	-	-	-	12.53	-0.60	-	19
Sep-25 12,200	832.00	-	-	-	12.19	-0.66	-	1
Sep-25 14,000	2,365.00	-	-	-	9.13	-0.98	-	10
Sep-25 14,200	2,561.00	-	-	-	8.80	-0.98	-	2
Sep-25 14,400	2,757.00	-	-	-	8.46	-0.98	-	3
Dec-25 6,500	17.00	-	-	-	28.51	-0.01	-	1
Dec-25 6,600	19.00	-	-	-	28.22	-0.02	-	2
Dec-25 7,000	27.00	-	-	-	27.02	-0.02	-	711
Dec-25 7,600	43.00	-	-	-	25.24	-0.03	-	2
Dec-25 8,300	72.00	-	-	-	23.15	-0.06	-	3
Dec-25 8,600	88.00	-	-	-	22.25	-0.07	-	5,000
Dec-25 8,900	108.00	-	-	-	21.36	-0.09	-	1
Dec-25 9,000	116.00	-	-	-	21.06	-0.09	-	501
Dec-25 9,100	124.00	-	-	-	20.76	-0.10	-	1
Dec-25 9,400	151.00	-	-	-	19.87	-0.12	-	1
Dec-25 9,600	172.00	-	-	-	19.27	-0.14	-	6
Dec-25 9,900	210.00	-	-	-	18.38	-0.17	-	3
Dec-25 10,000	224.00	-	-	-	18.08	-0.18	-	4
Dec-25 10,200	255.00	-	-	-	17.48	-0.21	-	3
Dec-25 10,400	290.00	-	-	-	16.89	-0.24	-	5
Dec-25 10,500	310.00	-	-	-	16.59	-0.25	-	2
Dec-25 10,600	330.00	-	-	-	16.29	-0.27	-	18,000
Dec-25 10,800	375.00	-	-	-	15.69	-0.30	-	32
Dec-25 10,900	401.00	-	-	-	15.40	-0.32	-	1
Dec-25 11,000	427.00	-	-	-	15.10	-0.34	-	10,003
Dec-25 11,100	456.00	-	-	-	14.80	-0.36	-	1,500
Dec-25 11,200	486.00	-	-	-	14.50	-0.39	-	1,000
Dec-25 11,300	519.00	-	-	-	14.20	-0.41	-	6,000
Dec-25 11,400	554.00	-	-	-	13.91	-0.43	-	15,003
Dec-25 11,500	591.00	-	-	-	13.61	-0.46	-	1,500
Dec-25 11,600	634.00	-	-	-	13.41	-0.49	-	11,003
Dec-25 11,800	730.00	-	-	-	13.05	-0.54	-	3,000
Dec-25 11,900	783.00	-	-	-	12.87	-0.57	-	5,000
Dec-25 12,000	837.00	-	-	-	12.69	-0.59	-	2
Jun-26 8,000	137.00	-	-	-	23.62	-0.08	-	300
Jun-26 9,500	299.00	-	-	-	19.34	-0.18	-	150
Dec-26 8,600	270.00	-	-	-	20.85	-0.14	-	1,250

STOCK OPTIONS

	Previous Close	112.40		08/01/25
	ACCIONA Close	110.40		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 130.00	-	-	-	-	20.23	-	-	10
Feb-25 110.00	3.68	4.27	4.27	4.27	21.27	0.55	1	-
Feb-25 115.00	1.58	-	-	-	20.87	0.32	-	2
Feb-25 120.00	0.55	-	-	-	20.58	0.14	-	1
Mar-25 115.00	2.75	-	-	-	22.08	0.38	-	4
Mar-25 120.00	1.33	-	-	-	21.81	0.22	-	1
Mar-25 125.00	0.60	-	-	-	21.54	0.12	-	1
Mar-25 130.00	0.22	-	-	-	21.26	0.05	-	2
Mar-25 135.00	0.08	-	-	-	20.99	0.02	-	5
Mar-25 140.00	0.02	-	-	-	20.72	0.01	-	5
Jun-25 120.00	3.12	-	-	-	20.92	0.33	-	7
Jun-25 125.00	1.86	-	-	-	20.45	0.23	-	4
Jun-25 135.00	0.53	-	-	-	19.52	0.08	-	5
Jun-25 150.00	0.04	-	-	-	18.11	0.01	-	1
Sep-25 140.00	0.50	-	-	-	19.96	0.07	-	3
Sep-25 145.00	0.28	-	-	-	19.65	0.04	-	5
Dec-25 140.00	1.09	-	-	-	20.56	0.11	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 105.00	0.16	-	-	-	23.65	-0.08	-	1
Jan-25 115.00	4.77	-	-	-	21.58	-0.88	-	1
Feb-25 105.00	1.39	-	-	-	23.64	-0.25	-	5
Feb-25 110.00	3.01	-	-	-	21.95	-0.45	-	5
Mar-25 82.00	0.07	-	-	-	31.22	-0.01	-	26
Mar-25 86.00	0.14	-	-	-	29.96	-0.02	-	1
Mar-25 98.00	0.91	-	-	-	26.19	-0.13	-	1
Mar-25 105.00	2.24	-	-	-	24.00	-0.29	-	3
Mar-25 110.00	3.95	-	-	-	22.43	-0.45	-	5
Mar-25 115.00	6.78	-	-	-	22.05	-0.63	-	4
Jun-25 82.00	0.37	-	-	-	27.79	-0.04	-	26
Jun-25 98.00	2.09	-	-	-	24.36	-0.19	-	5
Jun-25 115.00	8.32	-	-	-	21.27	-0.57	-	5
Sep-25 82.00	1.01	1.00	1.00	0.96	25.73	-0.09	10	35
Sep-25 94.00	3.00	-	-	-	23.81	-0.22	-	5
Sep-25 100.00	4.74	-	-	-	22.85	-0.33	-	5
Sep-25 105.00	6.69	-	-	-	22.05	-0.42	-	3
Sep-25 120.00	15.75	-	-	-	20.58	-0.73	-	5
Dec-25 82.00	1.46	1.40	1.40	1.40	24.76	-0.11	5	31
Mar-26 82.00	1.85	-	-	-	24.20	-0.12	-	3

	Previous Close	18.87		08/01/25
	ACCIONA ENERGIA Close	18.43		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 19.50	0.23	-	-	-	22.98	0.27	-	1
Mar-25 19.00	0.60	0.76	0.76	0.76	24.57	0.43	2	2
Mar-25 19.50	0.43	-	-	-	24.46	0.34	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.50	-	-	-	-	26.73	-	-	5
Jan-25 19.00	0.65	-	-	-	23.94	-0.78	-	1
Feb-25 18.00	0.45	-	-	-	26.09	-0.37	-	1
Feb-25 19.00	0.96	0.90	0.90	0.90	25.56	-0.61	1	1
Mar-25 15.00	0.05	-	-	-	29.14	-0.05	-	5
Mar-25 18.50	0.86	-	-	-	26.33	-0.48	-	2
Jun-25 21.00	3.24	-	-	-	26.90	-0.77	-	15

	Previous Close	9.86		08/01/25
	ACERINOX Close	9.76		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.50	0.30	-	-	-	20.40	0.81	-	8
Jan-25 9.75	0.13	-	-	-	19.29	0.53	-	1
Feb-25 9.50	0.35	-	-	-	21.44	0.71	-	1
Feb-25 10.00	0.10	0.12	0.12	0.12	19.87	0.29	1	3
Feb-25 10.50	0.02	-	-	-	18.99	0.07	-	1
Mar-25 9.00	0.80	-	-	-	24.40	0.88	-	4
Mar-25 9.50	0.41	-	-	-	22.33	0.62	-	6
Mar-25 9.75	0.26	-	-	-	21.30	0.46	-	20
Mar-25 10.00	0.17	-	-	-	20.81	0.32	-	65
Mar-25 10.50	0.06	-	-	-	19.87	0.14	-	16
Jun-25 8.75	1.12	-	-	-	25.44	0.78	-	5
Jun-25 9.50	0.61	-	-	-	22.93	0.55	-	3
Jun-25 9.75	0.48	-	-	-	22.09	0.48	-	5
Jun-25 10.00	0.37	-	-	-	21.65	0.41	-	135
Jun-25 10.50	0.21	-	-	-	20.80	0.27	-	118
Sep-25 9.50	0.71	-	-	-	23.69	0.55	-	2
Sep-25 9.75	0.57	-	-	-	22.97	0.49	-	25
Sep-25 10.00	0.47	-	-	-	22.59	0.43	-	30
Sep-25 10.50	0.30	-	-	-	21.85	0.31	-	1
Dec-25 9.00	1.11	-	-	-	25.48	0.64	-	8
Dec-25 9.50	0.82	-	-	-	24.18	0.54	-	25
Dec-25 9.75	0.69	-	-	-	23.54	0.49	-	25
Dec-25 10.00	0.59	-	-	-	23.18	0.44	-	1
Dec-25 12.00	0.10	-	-	-	20.45	0.12	-	50
Mar-26 8.75	1.32	-	-	-	27.06	0.67	-	50
Mar-26 10.50	0.48	-	-	-	23.60	0.36	-	40
Dec-26 9.00	1.44	-	-	-	30.08	0.61	-	50
Jun-27 9.50	1.27	-	-	-	29.81	0.55	-	25
Jun-27 10.00	1.07	-	-	-	29.16	0.49	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 8.75	-	-	-	-	24.10	-	-	1
Jan-25 9.00	-	-	-	-	23.00	-0.01	-	14
Jan-25 9.25	0.01	-	-	-	21.90	-0.06	-	4
Jan-25 9.50	0.04	-	-	-	20.80	-0.19	-	25
Jan-25 9.75	0.11	-	-	-	19.69	-0.47	-	25
Jan-25 10.00	0.27	-	-	-	19.22	-0.78	-	25
Jan-25 10.50	0.74	-	-	-	18.34	-1.00	-	175
Jan-25 11.00	1.24	-	-	-	17.45	-1.00	-	2
Feb-25 8.75	0.07	0.08	0.08	0.08	23.88	-0.16	2	2
Feb-25 9.00	0.11	-	-	-	22.78	-0.24	-	1
Feb-25 9.25	0.18	-	-	-	21.69	-0.36	-	11
Mar-25 7.25	0.01	-	-	-	28.99	-0.02	-	1
Mar-25 8.00	0.03	-	-	-	25.89	-0.06	-	20
Mar-25 8.25	0.05	-	-	-	24.86	-0.09	-	1
Mar-25 8.50	0.07	0.06	0.06	0.06	23.83	-0.14	10	44
Mar-25 8.75	0.11	-	-	-	22.79	-0.20	-	12
Mar-25 9.00	0.16	-	-	-	21.76	-0.27	-	134
Mar-25 9.25	0.24	-	-	-	20.73	-0.37	-	2
Mar-25 9.50	0.34	-	-	-	19.69	-0.49	-	13
Mar-25 9.75	0.46	-	-	-	18.66	-0.62	-	10
Mar-25 10.00	0.63	-	-	-	18.17	-0.74	-	3
Mar-25 11.00	1.54	-	-	-	16.29	-1.00	-	1
Mar-25 13.50	4.03	-	-	-	11.59	-1.00	-	2
Jun-25 6.50	0.02	-	-	-	31.20	-0.03	-	1
Jun-25 7.75	0.10	-	-	-	27.02	-0.11	-	1
Jun-25 8.25	0.16	-	-	-	25.34	-0.17	-	45
Jun-25 8.50	0.21	-	-	-	24.51	-0.22	-	2
Jun-25 8.75	0.27	-	-	-	23.67	-0.27	-	82
Jun-25 9.00	0.33	-	-	-	22.83	-0.33	-	84
Jun-25 9.25	0.42	-	-	-	22.00	-0.39	-	1
Jun-25 9.75	0.63	-	-	-	20.32	-0.55	-	415
Jun-25 10.00	0.78	-	-	-	19.88	-0.63	-	3
Jun-25 13.00	3.53	-	-	-	14.76	-1.00	-	1
Jun-25 13.50	4.03	-	-	-	13.90	-1.00	-	1
Sep-25 8.25	0.30	-	-	-	23.99	-0.25	-	15
Sep-25 8.50	0.37	-	-	-	23.27	-0.29	-	3
Sep-25 8.75	0.44	-	-	-	22.56	-0.34	-	40
Sep-25 9.00	0.53	-	-	-	21.84	-0.40	-	12
Sep-25 9.25	0.63	-	-	-	21.12	-0.46	-	260
Sep-25 9.50	0.75	-	-	-	20.41	-0.53	-	20
Sep-25 10.00	1.04	-	-	-	19.31	-0.66	-	11
Sep-25 13.50	4.19	-	-	-	14.17	-1.00	-	1
Dec-25 8.00	0.28	-	-	-	22.91	-0.21	-	1
Dec-25 8.50	0.40	-	-	-	21.61	-0.30	-	11
Dec-25 9.00	0.57	-	-	-	20.31	-0.40	-	3
Dec-25 11.00	1.82	-	-	-	16.65	-0.85	-	25
Mar-26 8.50	0.53	-	-	-	20.57	-0.35	-	10
Jun-27 8.75	0.96	-	-	-	16.95	-0.49	-	1

	Previous Close	47.82		08/01/25
	ACS Close	48.24		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 43.00	5.27	-	-	-	24.67	1.00	-	3
Jan-25 44.00	4.28	-	-	-	23.53	0.99	-	6
Jan-25 48.00	0.73	-	-	-	18.97	0.58	-	25
Jan-25 49.00	0.28	-	-	-	18.50	0.31	-	25
Jan-25 50.00	0.08	-	-	-	18.23	0.11	-	1
Feb-25 43.00	5.33	-	-	-	25.12	0.95	-	6
Feb-25 44.00	4.39	-	-	-	23.96	0.91	-	3
Feb-25 47.00	1.91	-	-	-	20.50	0.65	-	1
Feb-25 50.00	0.51	-	-	-	18.62	0.27	-	1
Mar-25 35.00	13.27	-	-	-	33.86	1.00	-	50
Mar-25 39.00	9.30	-	-	-	29.55	0.98	-	50
Mar-25 40.00	8.32	-	-	-	28.47	0.97	-	3
Mar-25 41.00	7.36	-	-	-	27.39	0.95	-	50
Mar-25 42.00	6.41	-	-	-	26.32	0.92	-	26
Mar-25 43.00	5.51	-	-	-	25.24	0.87	-	5
Mar-25 44.00	4.64	-	-	-	24.16	0.82	-	7
Mar-25 47.00	2.35	-	-	-	20.93	0.61	-	1
Mar-25 49.00	1.23	-	-	-	19.35	0.43	-	4
Mar-25 50.00	0.87	-	-	-	19.04	0.34	-	3
Mar-25 54.00	0.13	-	-	-	17.80	0.08	-	1
Jun-25 31.00	17.27	-	-	-	32.83	1.00	-	3
Jun-25 34.00	14.33	-	-	-	30.49	0.97	-	1
Jun-25 37.00	11.50	-	-	-	28.15	0.93	-	30
Jun-25 40.00	8.78	-	-	-	25.80	0.88	-	4
Jun-25 42.00	7.05	-	-	-	24.24	0.83	-	25
Jun-25 43.00	6.23	-	-	-	23.46	0.79	-	25
Jun-25 45.00	4.69	-	-	-	21.90	0.71	-	2
Jun-25 46.00	3.95	-	-	-	21.12	0.66	-	50
Jun-25 50.00	1.73	-	-	-	18.83	0.42	-	1
Sep-25 36.00	12.43	-	-	-	27.50	0.95	-	25
Sep-25 45.00	4.86	-	-	-	21.78	0.70	-	1
Sep-25 46.00	4.16	-	-	-	21.14	0.65	-	51
Sep-25 47.00	3.53	-	-	-	20.51	0.60	-	2
Sep-25 48.00	2.92	-	-	-	19.87	0.54	-	1
Sep-25 49.00	2.43	-	-	-	19.50	0.48	-	1
Sep-25 50.00	1.99	-	-	-	19.21	0.43	-	3
Dec-25 33.00	15.30	-	-	-	28.23	0.97	-	3
Dec-25 35.00	13.41	-	-	-	27.11	0.95	-	25
Dec-25 36.00	12.50	-	-	-	26.55	0.93	-	25
Dec-25 37.00	11.59	-	-	-	25.99	0.92	-	25
Dec-25 38.00	10.69	-	-	-	25.43	0.90	-	25
Dec-25 39.00	9.84	-	-	-	24.87	0.87	-	25
Dec-25 40.00	8.99	-	-	-	24.31	0.85	-	31
Dec-25 41.00	8.16	-	-	-	23.75	0.82	-	26
Dec-25 46.00	4.51	-	-	-	20.95	0.63	-	1
Dec-25 49.00	2.83	-	-	-	19.50	0.48	-	1
Dec-25 50.00	2.43	-	-	-	19.23	0.44	-	2
Dec-25 54.00	1.13	-	-	-	18.15	0.25	-	2
Dec-25 56.00	0.71	-	-	-	17.61	0.18	-	3
Mar-26 35.00	13.49	-	-	-	27.17	0.93	-	25
Mar-26 36.00	12.59	-	-	-	26.66	0.92	-	25
Mar-26 37.00	11.70	-	-	-	26.15	0.90	-	25
Mar-26 38.00	10.85	-	-	-	25.64	0.88	-	25
Mar-26 39.00	10.00	-	-	-	25.12	0.85	-	25
Mar-26 41.00	8.40	-	-	-	24.10	0.80	-	10
Jun-27 28.00	20.24	-	-	-	30.90	0.98	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 43.00	-	-	-	-	27.91	-	-	1
Jan-25 47.00	0.24	-	-	-	23.35	-0.23	-	45
Jan-25 48.00	0.55	0.57	0.57	0.57	22.21	-0.43	25	100
Jan-25 49.00	1.10	1.29	1.29	1.29	21.74	-0.66	25	75
Jan-25 50.00	1.86	2.12	2.12	2.12	21.47	-0.85	25	50
Feb-25 44.00	0.27	-	-	-	22.94	-0.13	-	25
Feb-25 47.00	0.87	-	-	-	19.48	-0.37	-	2
Feb-25 48.00	1.26	-	-	-	18.33	-0.50	-	15
Feb-25 49.00	1.82	-	-	-	17.86	-0.63	-	1
Mar-25 22.00	-	-	-	-	46.26	-	-	20
Mar-25 27.00	-	-	-	-	40.87	-	-	57
Mar-25 30.00	-	-	-	-	37.63	-	-	31
Mar-25 33.00	0.01	-	-	-	34.40	-0.01	-	4
Mar-25 35.00	0.03	-	-	-	32.24	-0.01	-	3
Mar-25 36.00	0.04	-	-	-	31.16	-0.02	-	1
Mar-25 43.00	0.37	-	-	-	23.62	-0.14	-	7
Mar-25 45.00	0.66	-	-	-	21.46	-0.23	-	6
Mar-25 46.00	0.88	-	-	-	20.38	-0.30	-	25
Mar-25 50.00	2.72	-	-	-	17.42	-0.70	-	1
Jun-25 28.00	0.02	-	-	-	33.59	-0.01	-	30
Jun-25 30.00	0.04	-	-	-	32.03	-0.01	-	11
Jun-25 31.00	0.05	-	-	-	31.25	-0.01	-	25
Jun-25 33.00	0.08	-	-	-	29.69	-0.02	-	1
Jun-25 34.00	0.11	-	-	-	28.91	-0.03	-	2
Jun-25 36.00	0.18	-	-	-	27.35	-0.05	-	10
Jun-25 38.00	0.28	-	-	-	25.79	-0.07	-	50
Jun-25 39.00	0.35	-	-	-	25.00	-0.09	-	25
Jun-25 41.00	0.54	-	-	-	23.44	-0.13	-	25
Jun-25 42.00	0.65	-	-	-	22.66	-0.16	-	50
Jun-25 43.00	0.82	-	-	-	21.88	-0.20	-	25
Jun-25 45.00	1.23	-	-	-	20.32	-0.28	-	25
Jun-25 49.00	2.68	-	-	-	17.56	-0.54	-	25
Jun-25 50.00	3.26	-	-	-	17.25	-0.62	-	25
Jun-25 52.00	4.64	-	-	-	16.65	-0.77	-	25
Sep-25 27.00	0.05	-	-	-	30.26	-0.01	-	1
Sep-25 33.00	0.21	-	-	-	26.45	-0.05	-	35
Sep-25 34.00	0.25	-	-	-	25.81	-0.05	-	25
Sep-25 35.00	0.32	-	-	-	25.18	-0.07	-	100
Sep-25 36.00	0.39	-	-	-	24.54	-0.08	-	25
Sep-25 37.00	0.48	-	-	-	23.91	-0.10	-	1
Sep-25 39.00	0.71	-	-	-	22.63	-0.14	-	27
Dec-25 25.00	0.05	-	-	-	29.90	-0.01	-	20
Dec-25 28.00	0.11	-	-	-	28.22	-0.02	-	25
Dec-25 29.00	0.14	-	-	-	27.66	-0.03	-	25
Dec-25 30.00	0.18	-	-	-	27.10	-0.03	-	25
Dec-25 31.00	0.22	-	-	-	26.54	-0.04	-	26
Dec-25 32.00	0.26	-	-	-	25.98	-0.05	-	27
Dec-25 33.00	0.33	-	-	-	25.42	-0.06	-	25
Dec-25 34.00	0.40	-	-	-	24.86	-0.07	-	25
Dec-25 35.00	0.47	-	-	-	24.30	-0.09	-	25
Dec-25 36.00	0.58	-	-	-	23.74	-0.10	-	25
Dec-25 37.00	0.69	-	-	-	23.18	-0.12	-	25
Dec-25 38.00	0.81	-	-	-	22.62	-0.14	-	25
Dec-25 40.00	1.14	-	-	-	21.50	-0.19	-	1
Dec-25 44.00	2.09	-	-	-	19.26	-0.33	-	1
Mar-26 28.00	0.18	-	-	-	27.35	-0.03	-	25
Mar-26 29.00	0.22	-	-	-	26.84	-0.04	-	25
Mar-26 31.00	0.33	-	-	-	25.82	-0.05	-	25
Mar-26 32.00	0.40	-	-	-	25.30	-0.06	-	25
Mar-26 33.00	0.48	-	-	-	24.79	-0.08	-	25
Mar-26 34.00	0.56	-	-	-	24.28	-0.09	-	25
Mar-26 39.00	1.26	-	-	-	21.72	-0.19	-	20
Jun-26 30.00	0.32	-	-	-	25.07	-0.05	-	25
Jun-26 31.00	0.39	-	-	-	24.58	-0.06	-	25
Jun-26 34.00	0.65	-	-	-	23.11	-0.10	-	10
Dec-26 23.00	0.16	-	-	-	27.35	-0.02	-	201
Dec-26 24.00	0.20	-	-	-	26.88	-0.03	-	25
Dec-26 25.00	0.25	-	-	-	26.41	-0.03	-	25
Dec-26 27.00	0.36	-	-	-	25.47	-0.05	-	25
Dec-26 28.00	0.43	-	-	-	25.00	-0.06	-	75
Dec-26 29.00	0.50	-	-	-	24.53	-0.07	-	75
Dec-26 30.00	0.58	-	-	-	24.06	-0.08	-	17
Dec-26 33.00	0.92	-	-	-	22.65	-0.12	-	6
Dec-26 34.00	1.04	-	-	-	22.18	-0.13	-	25
Dec-26 35.00	1.21	-	-	-	21.71	-0.15	-	200
Jun-27 22.00	0.24	-	-	-	27.77	-0.03	-	360
Jun-27 24.00	0.34	-	-	-	26.87	-0.04	-	75
Jun-27 28.00	0.65	-	-	-	25.07	-0.07	-	2
Jun-27 33.00	1.29	-	-	-	22.82	-0.14	-	2

	Previous Close	202.00		08/01/25
	AENA Close	200.20		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 195.00	10.44	-	-	-	19.50	0.66	-	30
Mar-25 200.00	7.29	-	-	-	18.62	0.55	-	6
Mar-25 220.00	0.94	-	-	-	16.87	0.13	-	1
Jun-25 175.00	28.16	-	-	-	23.37	0.88	-	5
Jun-25 190.00	15.89	-	-	-	20.85	0.72	-	5
Jun-25 195.00	12.45	-	-	-	20.00	0.64	-	5
Jun-25 200.00	9.35	-	-	-	19.16	0.55	-	3
Jun-25 220.00	2.08	-	-	-	17.35	0.20	-	5
Jun-25 230.00	0.67	-	-	-	16.45	0.08	-	5
Sep-25 175.00	28.59	-	-	-	22.43	0.85	-	5
Sep-25 180.00	24.41	-	-	-	21.79	0.81	-	5
Sep-25 190.00	16.92	-	-	-	20.51	0.69	-	5
Sep-25 200.00	10.75	-	-	-	19.23	0.53	-	5
Sep-25 210.00	6.47	-	-	-	18.56	0.38	-	5
Sep-25 230.00	1.80	-	-	-	17.26	0.14	-	20
Sep-25 240.00	0.80	-	-	-	16.62	0.07	-	15

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 195.00	0.47	-	-	-	17.43	-0.16	-	1
Jan-25 200.00	1.92	-	-	-	16.52	-0.47	612	760
Feb-25 185.00	0.90	0.90	0.90	0.90	20.83	-0.12	5	5
Mar-25 180.00	1.08	-	-	-	21.45	-0.11	-	4
Mar-25 200.00	5.80	-	-	-	17.92	-0.46	-	5
Mar-25 220.00	19.96	-	-	-	16.17	-0.93	-	5
Jun-25 155.00	0.83	-	-	-	22.27	-0.06	-	1
Jun-25 160.00	1.17	-	-	-	21.43	-0.09	-	1
Jun-25 180.00	4.09	-	-	-	18.07	-0.27	-	6
Jun-25 230.00	37.62	-	-	-	11.99	-0.99	-	5
Sep-25 130.00	0.32	-	-	-	24.48	-0.02	-	1
Sep-25 185.00	7.31	-	-	-	17.43	-0.36	-	5
Sep-25 195.00	11.34	-	-	-	16.15	-0.51	-	5
Sep-25 210.00	20.66	-	-	-	14.84	-0.76	-	5
Sep-25 230.00	37.96	-	-	-	13.54	-0.96	-	5

	Previous Close	8.24		08/01/25
	ALMIRALL Close	8.23		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 8.75	0.14	-	-	-	21.20	0.29	-	6

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 8.00	0.23	-	-	-	23.75	-0.36	-	1
Jun-25 8.25	0.60	-	-	-	24.69	-0.51	-	2

	Previous Close	68.18		08/01/25
	AMADEUS Close	67.70		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 52.00	15.73	-	-	-	31.33	1.00	-	25
Jan-25 54.00	13.73	-	-	-	29.56	1.00	-	25
Jan-25 70.00	0.06	-	-	-	16.74	0.08	-	25
Jan-25 72.00	-	-	-	-	16.15	-	-	1
Feb-25 68.00	1.52	-	-	-	18.84	0.46	-	1
Feb-25 70.00	0.77	-	-	-	18.37	0.29	-	7
Feb-25 72.00	0.33	-	-	-	17.89	0.15	-	65
Mar-25 38.00	29.72	-	-	-	44.65	1.00	-	25
Mar-25 39.00	28.72	-	-	-	43.84	1.00	-	25
Mar-25 40.00	27.72	-	-	-	43.02	1.00	-	25
Mar-25 44.00	23.72	-	-	-	39.77	1.00	-	25
Mar-25 60.00	8.18	-	-	-	26.78	0.86	-	11
Mar-25 62.00	6.48	-	-	-	25.15	0.79	-	7
Mar-25 64.00	4.89	-	-	-	23.53	0.72	-	300
Mar-25 66.00	3.47	-	-	-	21.90	0.61	-	25
Mar-25 68.00	2.27	-	-	-	20.45	0.49	-	10
Mar-25 70.00	1.43	-	-	-	20.00	0.36	-	77
Mar-25 72.00	0.83	-	-	-	19.55	0.25	-	61
Mar-25 74.00	0.43	-	-	-	19.09	0.15	-	57
Mar-25 76.00	0.21	-	-	-	18.64	0.08	-	51
Mar-25 78.00	0.09	-	-	-	18.19	0.04	-	50
Mar-25 80.00	0.03	-	-	-	17.73	0.02	-	2
Mar-25 82.00	0.01	-	-	-	17.28	0.01	-	53
Jun-25 52.00	16.42	-	-	-	31.74	0.91	-	25
Jun-25 56.00	12.84	-	-	-	28.93	0.86	-	3
Jun-25 60.00	9.45	-	-	-	26.11	0.79	-	6
Jun-25 62.00	7.86	-	-	-	24.70	0.74	-	8
Jun-25 64.00	6.33	-	-	-	23.30	0.68	-	3
Jun-25 66.00	4.96	-	-	-	21.89	0.61	-	7
Jun-25 68.00	3.72	-	-	-	20.64	0.53	-	2
Jun-25 70.00	2.78	-	-	-	20.28	0.44	-	50
Jun-25 72.00	2.05	-	-	-	19.93	0.36	-	28
Jun-25 74.00	1.46	-	-	-	19.57	0.28	-	32
Jun-25 76.00	0.99	-	-	-	19.22	0.21	-	33
Jun-25 78.00	0.64	-	-	-	18.86	0.15	-	25
Jun-25 80.00	0.40	-	-	-	18.51	0.10	-	75
Jun-25 82.00	0.24	-	-	-	18.16	0.07	-	1
Jun-25 84.00	0.14	-	-	-	17.80	0.04	-	5
Sep-25 49.00	19.42	-	-	-	32.50	0.92	-	25
Sep-25 52.00	16.74	-	-	-	30.69	0.89	-	25
Sep-25 64.00	7.07	-	-	-	23.42	0.66	-	25
Sep-25 66.00	5.70	-	-	-	22.21	0.60	-	6
Sep-25 68.00	4.53	-	-	-	21.13	0.53	-	25
Sep-25 70.00	3.58	-	-	-	20.76	0.46	-	1
Sep-25 74.00	2.16	-	-	-	20.03	0.32	-	1
Sep-25 80.00	0.83	-	-	-	18.94	0.16	-	50
Sep-25 84.00	0.38	-	-	-	18.21	0.09	-	29
Dec-25 64.00	7.99	-	-	-	23.60	0.64	-	35
Dec-25 72.00	3.82	-	-	-	21.08	0.42	-	25
Dec-25 76.00	2.50	-	-	-	20.50	0.32	-	25
Dec-25 78.00	1.96	-	-	-	20.22	0.27	-	50
Dec-25 80.00	1.55	-	-	-	19.93	0.23	-	50
Dec-25 82.00	1.17	-	-	-	19.65	0.18	-	125
Dec-25 84.00	0.90	-	-	-	19.36	0.15	-	1
Mar-26 49.00	19.95	-	-	-	30.33	0.89	-	25
Mar-26 50.00	19.08	-	-	-	29.87	0.87	-	75
Jun-26 64.00	9.35	-	-	-	23.93	0.64	-	1
Jun-26 80.00	2.53	-	-	-	20.13	0.29	-	1
Dec-26 58.00	14.61	-	-	-	27.85	0.73	-	25
Dec-26 64.00	10.76	-	-	-	25.52	0.63	-	25
Dec-26 66.00	9.59	-	-	-	24.74	0.60	-	25
Dec-26 72.00	6.69	-	-	-	23.32	0.49	-	25
Jun-27 52.00	19.87	-	-	-	30.69	0.79	-	25
Jun-27 58.00	15.77	-	-	-	28.54	0.72	-	25
Jun-27 62.00	13.27	-	-	-	27.10	0.66	-	50
Jun-27 66.00	10.92	-	-	-	25.66	0.60	-	25
Jun-27 68.00	9.86	-	-	-	25.00	0.57	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 60.00	-	-	-	-	24.82	-	-	4
Jan-25 62.00	0.01	-	-	-	23.05	-0.01	-	3
Jan-25 64.00	0.07	-	-	-	21.28	-0.07	-	25
Jan-25 66.00	0.34	-	-	-	19.51	-0.27	-	50
Feb-25 46.00	-	-	-	-	37.60	-	-	5
Feb-25 54.00	0.04	-	-	-	30.51	-0.02	-	5
Feb-25 58.00	0.14	0.15	0.15	0.15	26.97	-0.05	1	1
Feb-25 66.00	1.22	-	-	-	19.88	-0.37	-	2
Mar-25 37.00	-	-	-	-	44.84	-	-	236
Mar-25 40.00	0.01	-	-	-	42.40	-	-	50
Mar-25 41.00	0.01	-	-	-	41.59	-	-	25
Mar-25 42.00	0.01	-	-	-	40.78	-	-	25
Mar-25 43.00	0.02	-	-	-	39.97	-	-	25
Mar-25 44.00	0.02	-	-	-	39.15	-0.01	-	25
Mar-25 45.00	0.03	-	-	-	38.34	-0.01	-	50
Mar-25 46.00	0.03	-	-	-	37.53	-0.01	-	25
Mar-25 47.00	0.04	-	-	-	36.72	-0.01	-	25
Mar-25 48.00	0.05	-	-	-	35.90	-0.01	-	25
Mar-25 49.00	0.06	-	-	-	35.09	-0.02	-	25
Mar-25 50.00	0.08	-	-	-	34.28	-0.02	-	276
Mar-25 52.00	0.12	-	-	-	32.65	-0.03	-	77
Mar-25 54.00	0.19	-	-	-	31.03	-0.05	-	26
Mar-25 56.00	0.27	-	-	-	29.41	-0.07	-	75
Mar-25 58.00	0.41	-	-	-	27.78	-0.10	-	54
Mar-25 60.00	0.61	-	-	-	26.16	-0.14	-	103
Mar-25 64.00	1.28	-	-	-	22.91	-0.28	-	325
Mar-25 68.00	2.65	-	-	-	19.83	-0.52	-	25
Jun-25 39.00	0.09	-	-	-	39.79	-0.01	-	34
Jun-25 40.00	0.10	-	-	-	39.08	-0.01	-	25
Jun-25 41.00	0.13	-	-	-	38.38	-0.02	-	25
Jun-25 44.00	0.19	-	-	-	36.27	-0.03	-	25
Jun-25 45.00	0.22	-	-	-	35.56	-0.03	-	25
Jun-25 46.00	0.26	-	-	-	34.86	-0.04	-	25
Jun-25 47.00	0.30	-	-	-	34.15	-0.04	-	25
Jun-25 48.00	0.33	-	-	-	33.45	-0.05	-	25
Jun-25 50.00	0.43	-	-	-	32.04	-0.06	-	26
Jun-25 52.00	0.56	-	-	-	30.63	-0.08	-	25
Jun-25 54.00	0.70	-	-	-	29.23	-0.10	-	32
Jun-25 56.00	0.90	-	-	-	27.82	-0.13	-	25
Jun-25 58.00	1.12	-	-	-	26.41	-0.16	-	75
Jun-25 60.00	1.44	-	-	-	25.00	-0.21	-	50
Jun-25 62.00	1.80	-	-	-	23.59	-0.26	-	25
Jun-25 64.00	2.26	-	-	-	22.19	-0.32	-	25
Jun-25 66.00	2.86	-	-	-	20.78	-0.40	-	350
Sep-25 43.00	0.37	-	-	-	33.88	-0.04	-	25
Sep-25 44.00	0.41	-	-	-	33.27	-0.05	-	25
Sep-25 48.00	0.65	-	-	-	30.85	-0.08	-	25
Sep-25 49.00	0.71	-	-	-	30.24	-0.08	-	25
Sep-25 50.00	0.78	-	-	-	29.64	-0.09	-	1
Sep-25 56.00	1.47	-	-	-	26.01	-0.17	-	2
Sep-25 58.00	1.78	-	-	-	24.79	-0.21	-	25
Sep-25 60.00	2.16	-	-	-	23.58	-0.25	-	1
Sep-25 64.00	3.15	-	-	-	21.16	-0.36	-	1
Sep-25 66.00	3.77	-	-	-	19.95	-0.43	-	1
Dec-25 39.00	0.36	-	-	-	34.34	-0.04	-	25
Dec-25 40.00	0.40	-	-	-	33.82	-0.04	-	25
Dec-25 45.00	0.70	-	-	-	31.24	-0.07	-	2
Dec-25 47.00	0.84	-	-	-	30.20	-0.08	-	25
Dec-25 48.00	0.93	-	-	-	29.68	-0.09	-	50
Dec-25 49.00	1.04	-	-	-	29.17	-0.10	-	25
Dec-25 50.00	1.15	-	-	-	28.65	-0.11	-	25
Dec-25 52.00	1.37	-	-	-	27.62	-0.13	-	25
Dec-25 54.00	1.65	-	-	-	26.58	-0.16	-	25
Dec-25 56.00	1.97	-	-	-	25.55	-0.19	-	50
Dec-25 58.00	2.31	-	-	-	24.51	-0.23	-	50
Dec-25 60.00	2.77	-	-	-	23.48	-0.27	-	60
Dec-25 62.00	3.24	-	-	-	22.45	-0.31	-	27
Dec-25 64.00	3.85	-	-	-	21.41	-0.36	-	25
Dec-25 66.00	4.48	-	-	-	20.38	-0.42	-	25
Dec-25 72.00	7.63	-	-	-	18.89	-0.62	-	6
Dec-25 74.00	8.95	-	-	-	18.60	-0.68	-	1
Mar-26 50.00	1.47	-	-	-	27.87	-0.13	-	1
Mar-26 60.00	3.32	-	-	-	23.24	-0.28	-	1
Dec-26 62.00	5.49	-	-	-	22.40	-0.34	-	2
Jun-27 44.00	2.05	-	-	-	28.62	-0.12	-	2

	Previous Close	21.33		08/01/25
	ARCELORMITTAL Close	21.14		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 25.00	-	-	-	-	23.71	-	-	14
Feb-25 18.00	3.30	-	-	-	34.77	0.92	-	1
Feb-25 25.00	0.06	-	-	-	29.93	0.06	-	1
Mar-25 22.00	0.82	-	-	-	30.19	0.43	-	6
Mar-25 23.00	0.51	-	-	-	30.09	0.30	-	3
Mar-25 25.00	0.17	-	-	-	29.90	0.13	-	12
Mar-25 26.00	0.09	-	-	-	29.81	0.07	-	11
Mar-25 27.00	0.05	-	-	-	29.72	0.04	-	5
Mar-25 28.00	0.02	-	-	-	29.62	0.02	-	5
Jun-25 23.00	0.98	-	-	-	29.17	0.38	-	2
Jun-25 24.00	0.67	-	-	-	28.46	0.29	-	40
Jun-25 25.00	0.44	-	-	-	27.75	0.22	-	112
Sep-25 20.00	2.83	-	-	-	31.29	0.64	-	1
Sep-25 21.00	2.27	-	-	-	30.66	0.57	-	2
Sep-25 22.00	1.83	-	-	-	30.30	0.50	-	8
Sep-25 25.00	0.87	-	-	-	29.35	0.30	-	1
Dec-25 24.00	1.49	-	-	-	30.41	0.40	-	4
Dec-25 32.00	0.20	-	-	-	28.02	0.09	-	3
Jun-29 24.00	4.39	-	-	-	32.36	0.57	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 21.00	0.31	-	-	-	28.67	-0.43	-	10
Jan-25 22.00	0.94	-	-	-	27.47	-0.82	-	43
Jan-25 23.00	1.86	-	-	-	26.27	-0.99	-	5
Jan-25 24.00	2.86	-	-	-	25.07	-1.00	-	2
Feb-25 20.00	0.42	0.45	0.45	0.45	31.08	-0.28	5	5
Feb-25 22.00	1.34	-	-	-	29.47	-0.62	-	1
Feb-25 24.00	2.93	3.02	3.02	3.02	28.93	-0.90	1	5
Mar-25 19.00	0.35	-	-	-	31.85	-0.20	-	1
Mar-25 20.00	0.62	-	-	-	30.81	-0.31	-	5
Mar-25 21.00	1.00	-	-	-	29.77	-0.44	-	1
Mar-25 22.00	1.55	-	-	-	29.54	-0.59	-	14
Mar-25 23.00	2.25	-	-	-	29.44	-0.71	-	33
Mar-25 24.00	3.05	-	-	-	29.35	-0.82	-	3
Mar-25 25.00	3.93	-	-	-	29.25	-0.90	-	5
Jun-25 20.00	1.22	-	-	-	31.67	-0.36	-	18
Jun-25 22.00	2.18	-	-	-	30.22	-0.54	-	126
Jun-25 23.00	2.80	-	-	-	29.51	-0.63	-	5
Jun-25 25.00	4.26	-	-	-	28.09	-0.79	-	1
Jun-25 26.00	5.09	-	-	-	27.38	-0.85	-	10
Jun-25 27.00	5.97	-	-	-	26.67	-0.90	-	10
Sep-25 15.50	0.35	-	-	-	34.14	-0.11	-	4
Sep-25 23.00	3.18	-	-	-	29.99	-0.58	-	10
Sep-25 24.00	3.85	-	-	-	29.68	-0.66	-	11
Sep-25 25.00	4.60	-	-	-	29.36	-0.72	-	1
Dec-25 15.50	0.52	-	-	-	33.37	-0.13	-	4
Dec-25 23.00	3.55	3.57	3.57	3.57	30.14	-0.56	3	3

	Previous Close	4.45		08/01/25
	ATRESMEDIA Close	4.46		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.50	0.21	-	-	-	28.03	0.51	-	3
Mar-25 4.70	0.13	-	-	-	27.13	0.37	-	9
Mar-25 5.00	0.05	0.08	0.08	0.08	25.78	0.19	5	-
Mar-25 5.25	0.02	-	-	-	24.66	0.08	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.10	0.04	-	-	-	20.99	-0.16	-	2
Mar-25 4.70	0.28	-	-	-	17.31	-0.74	-	4

	Previous Close	1.94		08/01/25
	B.SABADELL Close	1.98		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 1.90	0.09	-	-	-	31.24	0.82	-	1
Feb-25 2.00	0.08	-	-	-	31.44	0.50	-	3
Mar-25 1.70	0.31	-	-	-	33.43	0.87	-	20
Mar-25 1.90	0.17	-	-	-	32.82	0.66	-	2
Mar-25 2.00	0.11	-	-	-	32.52	0.52	-	51
Sep-25 2.00	0.20	-	-	-	35.74	0.52	-	6
Dec-25 1.80	0.31	-	-	-	36.92	0.67	-	10,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 1.90	0.01	-	-	-	28.29	-0.16	-	1
Feb-25 1.90	0.04	-	-	-	28.99	-0.31	-	15
Mar-25 1.20	-	-	-	-	30.78	-	-	3
Mar-25 1.60	-	-	-	-	29.57	-0.04	-	50
Mar-25 1.70	0.01	-	-	-	29.27	-0.10	-	3
Mar-25 1.80	0.03	-	-	-	28.96	-0.20	-	5
Mar-25 1.90	0.06	-	-	-	28.66	-0.33	-	5
Mar-25 2.00	0.10	-	-	-	28.36	-0.49	-	100
Jun-25 1.00	-	-	-	-	32.50	-	-	4,765
Jun-25 1.10	-	-	-	-	32.23	-	-	2,350
Jun-25 1.20	-	-	-	-	31.97	-0.01	-	1
Jun-25 1.40	0.01	-	-	-	31.43	-0.05	-	5,248
Jun-25 1.60	0.04	-	-	-	30.89	-0.16	-	20
Jun-25 1.70	0.06	-	-	-	30.62	-0.24	-	4
Jun-25 1.80	0.10	-	-	-	30.35	-0.34	-	31
Jun-25 1.90	0.14	-	-	-	30.08	-0.44	-	550
Jun-25 2.00	0.20	0.21	0.21	0.21	29.83	-0.55	3	512
Sep-25 1.80	0.13	-	-	-	30.89	-0.35	-	4
Dec-25 1.60	0.11	-	-	-	31.71	-0.27	-	10,000

	Previous Close	7.70		08/01/25
	BANKINTER Close	7.80		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	0.14	-	-	-	22.16	0.58	-	4
Feb-25 7.00	0.86	-	-	-	26.23	0.90	-	2
Feb-25 7.50	0.45	-	-	-	24.05	0.71	-	7
Feb-25 7.75	0.29	-	-	-	22.96	0.56	-	2
Mar-25 7.00	0.93	-	-	-	28.63	0.83	-	1
Mar-25 7.25	0.74	-	-	-	27.62	0.76	-	48
Mar-25 8.00	0.28	-	-	-	25.03	0.45	-	4
Mar-25 8.50	0.12	-	-	-	24.13	0.24	-	100
Jun-25 6.75	1.22	-	-	-	28.57	0.82	-	3
Jun-25 7.50	0.68	-	-	-	25.94	0.63	-	44
Jun-25 7.75	0.53	-	-	-	25.07	0.55	-	47
Jun-25 8.25	0.31	-	-	-	23.93	0.39	-	2
Jun-25 8.50	0.22	-	-	-	23.40	0.31	-	2
Jun-25 8.75	0.16	-	-	-	22.87	0.24	-	2
Sep-25 6.50	1.45	-	-	-	27.95	0.84	-	5
Sep-25 7.00	1.07	-	-	-	26.79	0.74	-	4
Sep-25 7.25	0.91	-	-	-	26.21	0.67	-	10
Sep-25 7.50	0.76	-	-	-	25.64	0.61	-	2
Sep-25 7.75	0.62	-	-	-	25.06	0.54	-	5
Dec-25 6.75	1.30	-	-	-	27.77	0.76	-	346
Dec-25 7.25	0.98	-	-	-	26.92	0.66	-	322
Dec-25 7.75	0.71	-	-	-	26.06	0.54	-	1
Dec-25 8.00	0.60	-	-	-	25.73	0.49	-	2
Dec-25 8.25	0.50	-	-	-	25.42	0.44	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.00	-	-	-	-	22.86	-	-	1
Jan-25 7.50	0.01	-	-	-	20.66	-0.11	-	3
Jan-25 7.75	0.07	-	-	-	19.56	-0.41	-	1
Feb-25 7.00	0.03	-	-	-	23.77	-0.08	-	100
Mar-25 5.50	-	-	-	-	31.63	-	-	4
Mar-25 6.75	0.04	-	-	-	26.56	-0.09	-	2
Mar-25 7.00	0.07	-	-	-	25.54	-0.15	-	49
Mar-25 7.25	0.12	-	-	-	24.53	-0.22	-	14
Mar-25 7.50	0.18	0.20	0.20	0.20	23.51	-0.32	1	1
Jun-25 3.80	-	-	-	-	34.49	-	-	1
Jun-25 6.25	0.06	-	-	-	25.91	-0.09	-	4
Jun-25 6.50	0.09	-	-	-	25.03	-0.13	-	1,005
Jun-25 6.75	0.13	-	-	-	24.15	-0.17	-	5
Jun-25 7.00	0.17	-	-	-	23.28	-0.23	-	2
Jun-25 7.50	0.32	-	-	-	21.52	-0.38	-	5
Jun-25 8.00	0.55	-	-	-	20.05	-0.58	-	6
Sep-25 6.00	0.08	-	-	-	25.17	-0.10	-	4
Sep-25 7.50	0.46	-	-	-	21.71	-0.42	-	1
Dec-25 6.00	0.18	-	-	-	25.84	-0.16	-	6
Dec-25 6.50	0.30	-	-	-	24.99	-0.25	-	1,000
Mar-26 5.50	0.15	-	-	-	27.50	-0.12	-	3

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 6.25	1.48	-	-	-	28.63	0.76	-	51

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 7.25	0.24	-	-	-	22.40	-0.29	-	1

	Previous Close	9.87		08/01/25
	BBVA Close	9.90		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	2.16	-	-	-	45.02	1.00	-	150
Jan-25 8.00	1.91	1.90	1.90	1.90	43.40	1.00	150	-
Jan-25 8.25	1.66	1.65	1.65	1.65	41.79	1.00	150	-
Jan-25 8.50	1.41	1.41	1.41	1.41	40.17	0.99	150	150
Jan-25 8.75	1.16	1.16	1.16	1.16	38.56	0.98	150	150
Jan-25 9.00	0.92	0.92	0.92	0.92	36.94	0.95	150	150
Jan-25 9.25	0.69	-	-	-	35.32	0.90	-	131
Jan-25 9.50	0.47	0.60	0.63	0.60	33.71	0.79	30	160
Jan-25 9.75	0.29	-	-	-	32.09	0.64	-	120
Jan-25 10.00	0.15	0.20	0.22	0.19	30.95	0.44	120	171
Jan-25 10.50	0.03	-	-	-	30.14	0.12	-	10
Feb-25 8.75	1.28	1.27	1.27	1.27	36.50	0.86	150	150
Feb-25 9.50	0.68	-	-	-	31.78	0.68	-	14
Feb-25 9.75	0.52	-	-	-	30.21	0.59	-	74
Feb-25 10.00	0.38	-	-	-	29.19	0.50	-	224
Feb-25 10.50	0.19	-	-	-	28.91	0.31	-	166
Feb-25 11.00	0.08	-	-	-	28.62	0.17	-	50
Mar-25 7.25	2.73	-	-	-	43.03	0.96	-	15
Mar-25 7.75	2.25	-	-	-	40.31	0.93	-	23
Mar-25 8.00	2.02	-	-	-	38.94	0.91	-	150
Mar-25 8.50	1.58	-	-	-	36.22	0.86	-	5
Mar-25 8.75	1.37	-	-	-	34.85	0.82	-	150
Mar-25 9.00	1.16	-	-	-	33.49	0.77	-	55
Mar-25 9.25	0.97	-	-	-	32.13	0.72	-	150
Mar-25 9.50	0.79	-	-	-	30.76	0.66	-	6
Mar-25 9.75	0.63	-	-	-	29.40	0.59	-	602
Mar-25 10.00	0.49	0.56	0.56	0.52	28.52	0.51	15	11,301
Mar-25 10.50	0.29	0.31	0.31	0.31	28.25	0.36	10	7,033
Mar-25 11.00	0.16	-	-	-	27.98	0.23	-	1,018
Mar-25 11.50	0.08	-	-	-	27.71	0.13	-	440
Mar-25 12.00	0.04	-	-	-	27.44	0.07	-	5,420
Mar-25 12.50	0.02	-	-	-	27.17	0.03	-	100
Mar-25 13.00	0.01	-	-	-	26.90	0.01	-	100
Jun-25 7.50	2.51	-	-	-	38.99	0.93	-	16
Jun-25 7.75	2.28	-	-	-	37.94	0.91	-	150
Jun-25 8.00	2.06	-	-	-	36.88	0.89	-	751
Jun-25 8.25	1.84	-	-	-	35.83	0.86	-	1
Jun-25 8.75	1.43	-	-	-	33.73	0.79	-	7
Jun-25 9.00	1.24	-	-	-	32.68	0.74	-	10,039
Jun-25 9.25	1.06	-	-	-	31.62	0.69	-	10
Jun-25 9.50	0.89	-	-	-	30.57	0.64	-	1,601
Jun-25 9.75	0.74	-	-	-	29.52	0.58	-	448
Jun-25 10.00	0.60	-	-	-	28.79	0.51	-	14,375
Jun-25 10.50	0.40	-	-	-	28.32	0.39	-	8
Jun-25 11.00	0.26	-	-	-	27.85	0.28	-	419
Jun-25 11.50	0.16	-	-	-	27.37	0.19	-	151
Jun-25 12.00	0.09	-	-	-	26.90	0.12	-	50
Sep-25 8.50	1.69	-	-	-	32.69	0.79	-	2
Sep-25 8.75	1.50	-	-	-	31.91	0.75	-	2
Sep-25 9.00	1.33	-	-	-	31.12	0.70	-	1
Sep-25 9.25	1.16	-	-	-	30.34	0.66	-	100
Sep-25 9.50	1.00	-	-	-	29.56	0.61	-	16
Sep-25 9.75	0.86	-	-	-	28.78	0.55	-	878
Sep-25 10.00	0.73	-	-	-	28.18	0.50	-	539
Sep-25 10.50	0.54	-	-	-	27.58	0.40	-	1,100
Sep-25 11.00	0.38	-	-	-	26.97	0.31	-	13
Sep-25 11.50	0.26	-	-	-	26.36	0.24	-	2
Sep-25 12.00	0.17	-	-	-	25.76	0.17	-	2
Sep-25 13.00	0.07	-	-	-	24.55	0.08	-	25
Sep-25 13.50	0.04	-	-	-	23.94	0.05	-	1,000
Dec-25 7.25	2.77	-	-	-	36.44	0.93	-	16
Dec-25 7.50	2.55	-	-	-	35.71	0.90	-	50
Dec-25 7.75	2.33	-	-	-	34.99	0.87	-	100
Dec-25 8.00	2.13	2.10	2.10	2.10	34.27	0.84	1	17
Dec-25 8.50	1.74	-	-	-	32.82	0.77	-	1
Dec-25 8.75	1.56	-	-	-	32.10	0.73	-	105
Dec-25 9.00	1.39	-	-	-	31.37	0.69	-	2
Dec-25 9.25	1.23	-	-	-	30.65	0.64	-	102
Dec-25 9.50	1.08	-	-	-	29.92	0.59	-	2
Dec-25 9.75	0.95	-	-	-	29.20	0.55	-	1
Dec-25 10.00	0.82	-	-	-	28.67	0.50	-	35
Dec-25 10.50	0.63	-	-	-	28.22	0.42	-	550
Dec-25 11.00	0.48	-	-	-	27.76	0.34	-	10,100
Dec-25 12.00	0.26	-	-	-	26.85	0.22	-	5
Mar-26 7.25	2.78	-	-	-	35.26	0.91	-	6
Mar-26 8.25	1.97	-	-	-	32.71	0.79	-	1
Mar-26 9.00	1.46	-	-	-	30.79	0.67	-	3,175
Mar-26 9.25	1.31	-	-	-	30.15	0.62	-	325
Mar-26 9.50	1.17	-	-	-	29.51	0.58	-	25
Mar-26 10.00	0.91	-	-	-	28.39	0.50	-	25
Mar-26 10.50	0.74	-	-	-	27.94	0.43	-	75
Mar-26 11.00	0.57	-	-	-	27.48	0.36	-	125
Mar-26 11.50	0.45	-	-	-	27.03	0.30	-	25
Mar-26 12.50	0.25	-	-	-	26.12	0.20	-	300
Mar-26 13.00	0.19	-	-	-	25.66	0.16	-	300
Mar-26 13.50	0.13	-	-	-	25.21	0.12	-	300
Mar-26 14.00	0.10	-	-	-	24.76	0.09	-	600
Mar-26 14.50	0.06	-	-	-	24.30	0.07	-	150
Jun-26 7.75	2.35	-	-	-	35.00	0.85	-	150
Jun-26 8.25	1.98	-	-	-	33.70	0.78	-	150
Jun-26 8.50	1.80	-	-	-	33.05	0.74	-	150
Jun-26 8.75	1.63	-	-	-	32.41	0.70	-	300
Jun-26 9.00	1.48	-	-	-	31.76	0.66	-	350
Jun-26 9.25	1.34	-	-	-	31.11	0.62	-	225
Jun-26 9.50	1.20	-	-	-	30.46	0.58	-	225
Jun-26 9.75	1.07	-	-	-	29.81	0.54	-	150
Jun-26 10.00	0.95	-	-	-	29.33	0.50	-	25
Jun-26 10.50	0.77	-	-	-	28.86	0.43	-	50
Jun-26 11.00	0.62	-	-	-	28.39	0.37	-	125
Jun-26 12.00	0.38	-	-	-	27.44	0.26	-	150
Jun-26 12.50	0.29	-	-	-	26.97	0.21	-	50
Sep-26 8.50	1.84	-	-	-	32.48	0.73	-	450
Sep-26 8.75	1.67	-	-	-	31.92	0.69	-	300
Sep-26 9.00	1.53	-	-	-	31.35	0.65	-	650
Sep-26 9.25	1.39	-	-	-	30.79	0.61	-	600
Sep-26 9.50	1.26	-	-	-	30.23	0.57	-	700
Sep-26 9.75	1.12	-	-	-	29.66	0.54	-	500
Sep-26 10.00	1.02	-	-	-	29.24	0.50	-	325
Sep-26 10.50	0.84	-	-	-	28.86	0.44	-	75
Sep-26 11.00	0.69	-	-	-	28.47	0.38	-	50
Sep-26 12.50	0.36	-	-	-	27.31	0.24	-	175
Dec-26 8.75	1.69	-	-	-	32.04	0.68	-	150
Dec-26 9.00	1.55	-	-	-	31.52	0.65	-	5,150
Dec-26 9.75	1.16	-	-	-	29.96	0.54	-	25
Dec-26 10.00	1.05	-	-	-	29.54	0.50	-	36
Dec-26 11.00	0.72	-	-	-	28.57	0.39	-	50
Dec-26 12.00	0.47	-	-	-	27.59	0.29	-	25
Dec-26 12.50	0.38	-	-	-	27.10	0.24	-	25
Mar-27 10.00	1.13	-	-	-	29.66	0.51	-	25
Mar-27 12.00	0.53	-	-	-	27.64	0.30	-	25
Jun-27 9.00	1.57	-	-	-	31.83	0.64	-	25
Dec-27 6.75	3.21	-	-	-	35.92	0.97	-	300
Dec-27 7.00	2.98	-	-	-	35.49	0.95	-	150
Dec-27 7.25	2.77	-	-	-	35.07	0.91	-	150
Dec-27 7.50	2.56	-	-	-	34.65	0.87	-	150
Dec-27 7.75	2.37	-	-	-	34.23	0.84	-	150
Dec-27 9.50	1.39	-	-	-	31.29	0.56	-	10
Dec-27 9.75	1.28	-	-	-	30.87	0.54	-	1
Dec-27 10.00	1.19	-	-	-	30.52	0.51	-	7,543

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 w2 9.75	0.03	-	-	-	28.93	-0.23	-	3
Jan-25 8.00	-	-	-	-	44.67	-	-	10
Jan-25 8.25	-	-	-	-	43.06	-	-	34
Jan-25 8.50	-	-	-	-	41.44	-0.01	-	80
Jan-25 8.75	0.01	-	-	-	39.83	-0.02	-	10
Jan-25 9.00	0.01	-	-	-	38.21	-0.05	-	287
Jan-25 9.25	0.03	-	-	-	36.59	-0.11	-	322
Jan-25 9.50	0.07	0.08	0.08	0.08	34.98	-0.22	100	160
Jan-25 9.75	0.14	0.14	0.14	0.14	33.36	-0.37	10	40
Jan-25 10.00	0.25	-	-	-	32.22	-0.56	-	10
Jan-25 w5 9.00	0.06	0.06	0.06	0.06	36.36	-0.13	10	20
Feb-25 7.00	0.01	-	-	-	47.74	-0.01	-	10
Feb-25 7.50	0.02	-	-	-	44.59	-0.03	-	2
Feb-25 7.75	0.03	-	-	-	43.02	-0.04	-	600
Feb-25 8.00	0.04	-	-	-	41.44	-0.06	-	10
Feb-25 8.25	0.05	-	-	-	39.87	-0.08	-	44
Feb-25 8.50	0.07	-	-	-	38.30	-0.11	-	170
Feb-25 8.75	0.10	-	-	-	36.72	-0.15	-	187
Feb-25 9.00	0.14	0.12	0.12	0.10	35.15	-0.19	11	553
Feb-25 9.25	0.19	-	-	-	33.57	-0.25	-	300
Feb-25 9.75	0.33	-	-	-	30.43	-0.41	-	6
Feb-25 10.00	0.44	0.37	0.37	0.37	29.41	-0.51	1	151
Feb-25 10.50	0.76	-	-	-	29.13	-0.70	-	2
Mar-25 3.70	-	-	-	-	62.27	-	-	1
Mar-25 5.00	-	-	-	-	55.18	-	-	50
Mar-25 5.25	-	-	-	-	53.82	-	-	5
Mar-25 6.00	0.01	-	-	-	49.73	-0.01	-	2,475
Mar-25 6.50	0.01	-	-	-	47.00	-0.02	-	205
Mar-25 6.75	0.02	-	-	-	45.64	-0.02	-	12,500
Mar-25 7.00	0.02	-	-	-	44.28	-0.03	-	6,002
Mar-25 7.50	0.04	-	-	-	41.55	-0.05	-	90
Mar-25 7.75	0.06	-	-	-	40.19	-0.07	-	160
Mar-25 8.00	0.08	-	-	-	38.82	-0.09	-	5,074
Mar-25 8.25	0.10	-	-	-	37.46	-0.11	-	240
Mar-25 8.50	0.13	-	-	-	36.10	-0.14	-	659
Mar-25 8.75	0.16	-	-	-	34.73	-0.18	-	349
Mar-25 9.00	0.21	0.20	0.20	0.20	33.37	-0.23	10	10,045
Mar-25 9.25	0.27	-	-	-	32.01	-0.28	-	227
Mar-25 9.50	0.33	-	-	-	30.64	-0.34	-	4
Mar-25 9.75	0.42	-	-	-	29.28	-0.41	-	6,150
Mar-25 10.00	0.53	-	-	-	28.40	-0.49	-	4,057
Mar-25 10.50	0.83	-	-	-	28.13	-0.65	-	310
Jun-25 4.40	0.01	-	-	-	48.54	-0.01	-	2
Jun-25 5.25	0.02	-	-	-	44.97	-0.02	-	5
Jun-25 5.50	0.03	-	-	-	43.91	-0.02	-	136,000
Jun-25 6.25	0.06	-	-	-	40.76	-0.05	-	60,000
Jun-25 6.50	0.07	-	-	-	39.71	-0.06	-	8
Jun-25 6.75	0.09	-	-	-	38.65	-0.07	-	1
Jun-25 7.25	0.14	-	-	-	36.55	-0.11	-	52,350
Jun-25 7.50	0.17	-	-	-	35.50	-0.13	-	257
Jun-25 7.75	0.20	0.18	0.18	0.18	34.45	-0.16	4	335
Jun-25 8.00	0.25	0.21	0.21	0.21	33.39	-0.19	2	15,979
Jun-25 8.25	0.29	-	-	-	32.34	-0.22	-	440
Jun-25 8.50	0.35	-	-	-	31.29	-0.26	-	116
Jun-25 8.75	0.42	-	-	-	30.24	-0.31	-	5,100
Jun-25 9.00	0.49	-	-	-	29.19	-0.35	-	23,828
Jun-25 9.25	0.58	-	-	-	28.13	-0.41	-	1,244
Jun-25 9.50	0.68	-	-	-	27.08	-0.47	-	2,044
Jun-25 9.75	0.80	-	-	-	26.03	-0.53	-	550
Jun-25 10.00	0.93	-	-	-	25.30	-0.59	-	4,500
Jun-25 10.50	1.27	-	-	-	24.83	-0.71	-	1,210
Jun-25 11.00	1.66	-	-	-	24.36	-0.80	-	635
Jun-25 11.50	2.09	-	-	-	23.88	-0.88	-	160
Jun-25 14.00	4.50	-	-	-	21.53	-1.00	-	1
Sep-25 6.00	0.07	-	-	-	37.66	-0.05	-	27,511
Sep-25 6.50	0.11	-	-	-	36.09	-0.08	-	5
Sep-25 6.75	0.14	-	-	-	35.31	-0.09	-	2,000
Sep-25 7.50	0.24	-	-	-	32.96	-0.15	-	59
Sep-25 7.75	0.29	-	-	-	32.18	-0.18	-	182
Sep-25 8.00	0.34	-	-	-	31.39	-0.21	-	101
Sep-25 8.25	0.40	-	-	-	30.61	-0.24	-	10
Sep-25 8.50	0.46	-	-	-	29.83	-0.28	-	12
Sep-25 8.75	0.53	-	-	-	29.05	-0.32	-	37
Sep-25 9.00	0.62	-	-	-	28.26	-0.36	-	304
Sep-25 9.25	0.71	-	-	-	27.48	-0.40	-	604
Sep-25 9.50	0.82	-	-	-	26.70	-0.45	-	352
Sep-25 9.75	0.93	-	-	-	25.92	-0.50	-	210
Sep-25 10.00	1.06	-	-	-	25.32	-0.56	-	20
Sep-25 10.50	1.38	-	-	-	24.72	-0.66	-	210
Sep-25 11.00	1.75	-	-	-	24.11	-0.75	-	152
Dec-25 3.20	0.01	-	-	-	44.99	-	-	10
Dec-25 4.20	0.02	-	-	-	42.10	-0.02	-	100
Dec-25 4.30	0.03	-	-	-	41.81	-0.02	-	100
Dec-25 4.40	0.03	-	-	-	41.52	-0.02	-	200
Dec-25 4.50	0.03	-	-	-	41.23	-0.02	-	200
Dec-25 4.60	0.04	-	-	-	40.94	-0.02	-	200
Dec-25 4.70	0.04	-	-	-	40.65	-0.03	-	200
Dec-25 4.80	0.05	-	-	-	40.36	-0.03	-	100
Dec-25 4.90	0.05	-	-	-	40.07	-0.03	-	200
Dec-25 5.00	0.06	-	-	-	39.78	-0.04	-	1,500
Dec-25 5.25	0.07	-	-	-	39.06	-0.04	-	100
Dec-25 5.50	0.09	-	-	-	38.33	-0.05	-	100
Dec-25 6.00	0.14	0.16	0.16	0.16	36.89	-0.08	5	12
Dec-25 6.25	0.17	-	-	-	36.16	-0.09	-	2,958
Dec-25 7.00	0.28	-	-	-	33.99	-0.15	-	16,000
Dec-25 7.25	0.33	-	-	-	33.27	-0.17	-	150
Dec-25 7.50	0.38	-	-	-	32.54	-0.20	-	2,554
Dec-25 8.00	0.50	-	-	-	31.10	-0.25	-	41,501
Dec-25 8.25	0.57	-	-	-	30.37	-0.29	-	3
Dec-25 8.75	0.74	-	-	-	28.93	-0.36	-	542
Dec-25 9.00	0.83	-	-	-	28.20	-0.39	-	52
Dec-25 9.25	0.93	-	-	-	27.48	-0.43	-	126
Dec-25 9.50	1.04	-	-	-	26.75	-0.47	-	54
Dec-25 9.75	1.16	-	-	-	26.03	-0.52	-	51
Dec-25 10.00	1.30	-	-	-	25.50	-0.56	-	9
Dec-25 10.50	1.62	-	-	-	25.05	-0.64	-	225
Dec-25 11.00	1.98	-	-	-	24.59	-0.72	-	44
Mar-26 7.00	0.32	-	-	-	32.56	-0.16	-	2
Mar-26 7.50	0.42	-	-	-	31.29	-0.20	-	5
Mar-26 8.00	0.56	-	-	-	30.01	-0.26	-	8,024
Mar-26 8.50	0.71	-	-	-	28.73	-0.32	-	3
Mar-26 8.75	0.80	-	-	-	28.09	-0.36	-	5
Mar-26 9.00	0.90	-	-	-	27.45	-0.39	-	25
Mar-26 9.25	1.00	-	-	-	26.81	-0.43	-	25
Mar-26 9.50	1.12	-	-	-	26.17	-0.47	-	25
Mar-26 9.75	1.23	-	-	-	25.53	-0.51	-	25
Mar-26 10.50	1.69	-	-	-	24.60	-0.62	-	10
Jun-26 5.25	0.15	-	-	-	36.56	-0.07	-	1
Jun-26 7.00	0.46	-	-	-	32.02	-0.20	-	23,800
Jun-26 7.25	0.53	-	-	-	31.37	-0.23	-	150
Jun-26 7.50	0.60	-	-	-	30.73	-0.25	-	14,800
Jun-26 7.75	0.67	-	-	-	30.08	-0.28	-	450
Jun-26 8.00	0.75	-	-	-	29.43	-0.31	-	2,800
Jun-26 8.50	0.93	-	-	-	28.13	-0.37	-	25
Jun-26 8.75	1.03	-	-	-	27.49	-0.41	-	75
Jun-26 9.00	1.14	-	-	-	26.84	-0.44	-	150
Jun-26 9.25	1.26	-	-	-	26.19	-0.48	-	275
Jun-26 9.50	1.37	-	-	-	25.54	-0.52	-	485
Jun-26 9.75	1.51	-	-	-	24.89	-0.56	-	1,059
Jun-26 10.00	1.66	-	-	-	24.41	-0.59	-	752
Jun-26 10.50	1.99	-	-	-	23.94	-0.66	-	750
Jun-26 11.00	2.35	-	-	-	23.47	-0.73	-	900
Sep-26 6.75	0.43	-	-	-	31.27	-0.18	-	1
Sep-26 9.00	1.19	-	-	-	26.19	-0.44	-	674
Sep-26 9.25	1.31	-	-	-	25.63	-0.47	-	368
Sep-26 9.50	1.43	-	-	-	25.07	-0.51	-	25
Sep-26 9.75	1.57	-	-	-	24.50	-0.55	-	200
Sep-26 10.00	1.72	-	-	-	24.08	-0.58	-	150
Sep-26 10.50	2.05	-	-	-	23.70	-0.65	-	300
Sep-26 11.00	2.41	-	-	-	23.31	-0.71	-	300
Dec-26 5.75	0.29	-	-	-	32.88	-0.12	-	150
Dec-26 6.00	0.35	-	-	-	32.35	-0.14	-	10,150
Dec-26 6.25	0.40	-	-	-	31.83	-0.16	-	150
Dec-26 6.50	0.45	-	-	-	31.31	-0.18	-	23,250
Dec-26 6.75	0.52	-	-	-	30.79	-0.20	-	450
Dec-26 7.00	0.59	-	-	-	30.27	-0.23	-	300
Dec-26 7.25	0.66	-	-	-	29.75	-0.25	-	600
Dec-26 7.50	0.73	-	-	-	29.22	-0.28	-	450
Dec-26 7.75	0.83	-	-	-	28.70	-0.30	-	451
Dec-26 8.00	0.92	-	-	-	28.18	-0.33	-	18,450
Dec-26 8.25	1.01	-	-	-	27.66	-0.36	-	15
Dec-26 8.50	1.11	-	-	-	27.14	-0.39	-	25
Dec-26 8.75	1.23	-	-	-	26.61	-0.42	-	311
Dec-26 9.00	1.35	-	-	-	26.09	-0.46	-	5,933
Dec-26 9.25	1.46	-	-	-	25.57	-0.49	-	75
Dec-26 9.50	1.60	-	-	-	25.05	-0.52	-	75
Dec-26 9.75	1.74	-	-	-	24.53	-0.56	-	50
Dec-26 10.00	1.88	-	-	-	24.11	-0.59	-	88
Dec-26 11.00	2.57	-	-	-	23.14	-0.71	-	18
Mar-27 8.50	1.16	-	-	-	26.78	-0.39	-	25
Mar-27 8.75	1.28	-	-	-	26.29	-0.42	-	25
Mar-27 9.00	1.39	-	-	-	25.80	-0.45	-	25
Mar-27 9.25	1.51	-	-	-	25.31	-0.48	-	25
Mar-27 9.50	1.64	-	-	-	24.82	-0.51	-	30
Mar-27 9.75	1.78	-	-	-	24.34	-0.55	-	25
Jun-27 4.30	0.14	-	-	-	34.16	-0.06	-	1
Jun-27 4.50	0.17	-	-	-	33.78	-0.07	-	1
Jun-27 4.90	0.23	-	-	-	33.03	-0.09	-	150
Jun-27 5.00	0.25	-	-	-	32.84	-0.10	-	300
Jun-27 5.25	0.29	-	-	-	32.37	-0.12	-	298
Jun-27 7.00	0.74	-	-	-	29.07	-0.26	-	2
Jun-27 8.00	1.11	-	-	-	27.19	-0.37	-	1
Jun-27 9.00	1.58	-	-	-	25.30	-0.49	-	7,000
Jun-27 9.75	2.00	-	-	-	23.89	-0.58	-	150
Dec-27 4.40	0.20	-	-	-	32.41	-0.08	-	1
Dec-27 4.90	0.27	-	-	-	31.57	-0.11	-	150
Dec-27 5.00	0.30	-	-	-	31.40	-0.11	-	150
Dec-27 6.50	0.68	-	-	-	28.88	-0.23	-	10
Dec-27 7.00	0.84	-	-	-	28.03	-0.28	-	150
Dec-27 7.25	0.94	-	-	-	27.61	-0.30	-	150
Dec-27 7.50	1.03	-	-	-	27.19	-0.33	-	1
Dec-27 7.75	1.13	-	-	-	26.77	-0.35	-	1
Dec-27 8.75	1.59	-	-	-	25.09	-0.47	-	1
Dec-27 9.00	1.72	-	-	-	24.67	-0.49	-	7,500
Dec-27 10.00	2.30	-	-	-	23.06	-0.61	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 8.50	1.41	-	-	-	40.17	0.99	-	30
Jan-25 9.00	0.92	-	-	-	36.94	0.95	-	50
Jan-25 9.50	0.47	-	-	-	33.71	0.79	-	60
Feb-25 8.50	1.50	-	-	-	38.08	0.89	-	42
Feb-25 9.00	1.07	-	-	-	34.93	0.81	-	20
Feb-25 10.00	0.37	-	-	-	29.19	0.49	-	56
Mar-25 8.50	1.58	-	-	-	36.22	0.85	-	20
Mar-25 9.00	1.16	-	-	-	33.49	0.77	-	30
Mar-25 9.50	0.79	-	-	-	30.76	0.66	-	10
Mar-25 10.00	0.48	-	-	-	28.52	0.51	-	83
Mar-25 11.00	0.16	-	-	-	27.98	0.23	-	40
Jun-25 8.25	1.62	-	-	-	35.83	0.75	-	10
Jun-25 10.00	0.53	0.57	0.57	0.56	28.79	0.43	30	82
Sep-25 11.00	0.38	0.38	0.38	0.38	26.97	0.30	10	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	0.01	-	-	-	38.21	-0.05	-	70
Jan-25 9.50	0.07	-	-	-	34.98	-0.21	-	20
Jan-25 10.00	0.25	-	-	-	32.22	-0.56	-	10
Feb-25 8.50	0.07	-	-	-	38.30	-0.11	-	10
Feb-25 9.00	0.14	-	-	-	35.15	-0.19	-	31
Feb-25 10.00	0.44	-	-	-	29.41	-0.50	-	90
Mar-25 7.50	0.04	-	-	-	41.55	-0.05	-	420
Mar-25 8.50	0.13	-	-	-	36.10	-0.14	-	45
Mar-25 8.75	0.16	-	-	-	34.73	-0.18	-	6
Mar-25 9.00	0.21	-	-	-	33.37	-0.22	-	50
Mar-25 9.25	0.26	-	-	-	32.01	-0.28	-	8
Mar-25 9.50	0.33	-	-	-	30.64	-0.34	-	10
Mar-25 10.00	0.52	-	-	-	28.40	-0.49	-	70
Jun-25 7.50	0.17	-	-	-	35.50	-0.13	-	15
Jun-25 8.00	0.24	-	-	-	33.39	-0.18	-	20
Jun-25 8.50	0.35	-	-	-	31.29	-0.26	-	652
Jun-25 9.00	0.49	-	-	-	29.19	-0.35	-	20
Jun-25 10.00	0.92	0.88	0.88	0.87	25.30	-0.57	30	30
Sep-25 8.00	0.33	-	-	-	31.39	-0.20	-	10
Sep-25 9.50	0.80	-	-	-	26.70	-0.43	-	10
Sep-25 10.00	1.04	1.00	1.00	1.00	25.32	-0.53	10	10
Dec-26 10.00	1.86	-	-	-	24.11	-0.56	-	40

	Previous Close	5.32		08/01/25
	CAIXABANK Close	5.43		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 5.25	0.22	-	-	-	30.81	0.77	-	5
Jan-25 5.50	0.07	-	-	-	28.94	0.40	-	267
Jan-25 5.75	0.01	-	-	-	28.94	0.11	-	30
Jan-25 6.00	-	-	-	-	28.94	0.02	-	1
Jan-25 6.50	-	-	-	-	28.94	-	-	25
Feb-25 5.00	0.52	-	-	-	31.52	0.80	-	4
Feb-25 5.25	0.33	-	-	-	28.96	0.66	-	139
Feb-25 5.50	0.18	-	-	-	27.09	0.48	-	2
Feb-25 6.00	0.04	-	-	-	26.97	0.16	-	50
Mar-25 5.25	0.39	-	-	-	28.93	0.64	-	25
Mar-25 5.50	0.25	-	-	-	27.30	0.50	-	135
Mar-25 5.75	0.15	-	-	-	27.08	0.36	-	2
Jun-25 4.00	1.47	-	-	-	38.59	0.96	-	1
Jun-25 4.80	0.76	-	-	-	32.79	0.80	-	15
Jun-25 4.90	0.69	-	-	-	32.07	0.77	-	2
Jun-25 5.00	0.61	-	-	-	31.34	0.73	-	2
Jun-25 5.25	0.44	-	-	-	29.53	0.62	-	400
Jun-25 5.50	0.30	0.31	0.31	0.31	28.12	0.50	4	4
Jun-25 5.75	0.20	-	-	-	27.74	0.38	-	100
Jun-25 6.00	0.13	-	-	-	27.36	0.27	-	254
Sep-25 4.20	1.30	-	-	-	35.89	0.91	-	4
Sep-25 5.50	0.38	-	-	-	28.53	0.49	-	2
Sep-25 5.75	0.29	-	-	-	28.13	0.40	-	1
Dec-25 4.40	1.15	-	-	-	34.47	0.84	-	1
Dec-25 5.50	0.45	-	-	-	29.49	0.49	-	2
Dec-25 5.75	0.36	-	-	-	29.09	0.42	-	1
Dec-25 6.00	0.28	-	-	-	28.69	0.35	-	17
Dec-26 4.20	1.32	-	-	-	34.15	0.87	-	25
Jun-27 4.00	1.48	-	-	-	34.64	0.93	-	25
Jun-27 4.30	1.23	-	-	-	33.96	0.84	-	25
Dec-27 4.10	1.39	-	-	-	34.64	0.90	-	25
Dec-27 4.30	1.24	-	-	-	34.25	0.82	-	25
Dec-27 4.70	1.00	-	-	-	33.46	0.69	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 4.50	-	-	-	-	39.45	-	-	25
Jan-25 4.80	-	-	-	-	36.34	-0.01	-	1
Jan-25 5.25	0.04	-	-	-	31.67	-0.24	-	21
Jan-25 5.50	0.14	-	-	-	29.80	-0.59	-	101
Feb-25 4.80	0.04	-	-	-	33.92	-0.13	-	2
Feb-25 4.90	0.06	-	-	-	32.89	-0.16	-	2
Feb-25 5.25	0.13	-	-	-	29.31	-0.34	-	1
Mar-25 2.90	-	-	-	-	48.36	-	-	25
Mar-25 3.00	-	-	-	-	47.49	-	-	25
Mar-25 3.40	-	-	-	-	44.01	-0.01	-	3
Mar-25 3.70	0.01	-	-	-	41.39	-0.01	-	37
Mar-25 3.80	0.01	-	-	-	40.52	-0.02	-	1
Mar-25 3.90	0.01	-	-	-	39.65	-0.02	-	25
Mar-25 4.00	0.01	-	-	-	38.78	-0.03	-	13
Mar-25 4.10	0.01	-	-	-	37.90	-0.04	-	25
Mar-25 4.60	0.05	-	-	-	33.55	-0.11	-	5
Mar-25 4.70	0.06	-	-	-	32.67	-0.14	-	50
Mar-25 4.80	0.07	-	-	-	31.80	-0.16	-	90
Mar-25 5.00	0.11	-	-	-	30.06	-0.24	-	629
Mar-25 5.25	0.17	-	-	-	27.88	-0.36	-	1,027
Mar-25 5.50	0.28	-	-	-	26.25	-0.51	-	107
Mar-25 6.00	0.62	-	-	-	25.82	-0.80	-	10
Jun-25 2.90	0.01	-	-	-	43.50	-0.02	-	25
Jun-25 3.20	0.02	-	-	-	41.32	-0.03	-	25
Jun-25 3.30	0.02	-	-	-	40.60	-0.04	-	25
Jun-25 3.40	0.03	-	-	-	39.87	-0.04	-	25
Jun-25 3.50	0.03	-	-	-	39.15	-0.05	-	25
Jun-25 3.60	0.04	-	-	-	38.43	-0.06	-	25
Jun-25 3.70	0.05	-	-	-	37.70	-0.07	-	25
Jun-25 3.80	0.06	-	-	-	36.98	-0.09	-	25
Jun-25 4.00	0.08	-	-	-	35.53	-0.12	-	2
Jun-25 4.50	0.16	-	-	-	31.91	-0.23	-	10
Jun-25 4.60	0.18	-	-	-	31.18	-0.25	-	20
Jun-25 4.70	0.21	-	-	-	30.46	-0.29	-	10
Jun-25 4.80	0.24	-	-	-	29.73	-0.32	-	800
Jun-25 4.90	0.27	-	-	-	29.01	-0.36	-	6
Jun-25 5.00	0.31	-	-	-	28.28	-0.40	-	22
Jun-25 5.25	0.41	-	-	-	26.47	-0.50	-	118
Jun-25 5.50	0.55	-	-	-	25.06	-0.62	-	9
Sep-25 3.50	0.06	-	-	-	36.69	-0.08	-	60,800
Sep-25 3.60	0.07	-	-	-	36.10	-0.09	-	15,525
Sep-25 3.70	0.08	-	-	-	35.52	-0.10	-	25
Sep-25 4.80	0.31	-	-	-	29.03	-0.33	-	5
Sep-25 4.90	0.34	-	-	-	28.44	-0.36	-	4
Sep-25 5.00	0.38	-	-	-	27.85	-0.40	-	300
Sep-25 5.25	0.49	-	-	-	26.38	-0.48	-	1
Sep-25 5.50	0.62	-	-	-	25.21	-0.58	-	2
Sep-25 5.75	0.78	-	-	-	24.81	-0.67	-	1
Dec-25 3.30	0.06	-	-	-	33.40	-0.07	-	450
Dec-25 3.50	0.07	0.13	0.13	0.13	32.45	-0.09	3	3
Dec-25 4.50	0.27	-	-	-	27.73	-0.27	-	10
Dec-25 5.50	0.69	-	-	-	23.22	-0.59	-	3
Jun-26 3.20	0.08	-	-	-	29.54	-0.09	-	25
Jun-26 3.40	0.11	-	-	-	28.88	-0.11	-	25
Jun-26 4.90	0.57	-	-	-	23.91	-0.46	-	27
Dec-26 5.25	0.84	-	-	-	22.24	-0.56	-	160
Dec-27 3.50	0.26	-	-	-	24.37	-0.21	-	1
Dec-27 4.20	0.51	-	-	-	23.00	-0.36	-	1
Dec-27 5.75	1.41	-	-	-	20.09	-0.71	-	1

	Previous Close	29.52		08/01/25
	CELLNEX Close	28.72		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 31.00	0.01	-	-	-	24.80	0.03	-	26
Jan-25 32.00	-	-	-	-	24.25	-	-	65
Feb-25 28.00	1.53	-	-	-	27.13	0.64	-	50
Feb-25 29.00	0.95	-	-	-	25.57	0.49	-	25
Feb-25 30.00	0.54	-	-	-	25.02	0.34	-	25
Feb-25 32.00	0.13	-	-	-	23.90	0.11	-	25
Feb-25 34.00	0.02	-	-	-	22.79	0.02	-	122
Feb-25 35.00	-	-	-	-	22.23	0.01	-	25
Feb-25 36.00	-	-	-	-	21.67	-	-	25
Feb-25 38.00	-	-	-	-	20.56	-	-	2
Mar-25 22.00	6.97	-	-	-	40.09	0.95	-	6
Mar-25 31.00	0.58	0.64	0.64	0.64	25.95	0.29	2	2
Mar-25 32.00	0.35	0.35	0.35	0.35	25.43	0.20	3	2,005
Mar-25 33.00	0.19	-	-	-	24.90	0.13	-	182
Mar-25 34.00	0.10	-	-	-	24.38	0.07	-	1
Mar-25 35.00	0.05	-	-	-	23.86	0.04	-	120
Mar-25 36.00	0.02	-	-	-	23.34	0.02	-	4,085
Mar-25 37.00	0.01	-	-	-	22.82	0.01	-	15
Mar-25 38.00	-	-	-	-	22.29	-	-	6
Mar-25 39.00	-	-	-	-	21.77	-	-	1
Mar-25 46.00	-	-	-	-	18.11	-	-	50
Jun-25 32.00	0.92	-	-	-	25.52	0.31	-	3
Jun-25 33.00	0.66	0.71	0.71	0.71	25.12	0.25	2	24
Jun-25 35.00	0.33	-	-	-	24.33	0.14	-	202
Jun-25 36.00	0.21	-	-	-	23.94	0.10	-	1
Jun-25 38.00	0.09	-	-	-	23.15	0.05	-	1
Jun-25 40.00	0.03	-	-	-	22.36	0.02	-	1
Jun-25 46.00	-	-	-	-	19.99	-	-	100
Jun-25 47.00	-	-	-	-	19.60	-	-	1
Jun-25 50.00	-	-	-	-	18.41	-	-	25
Sep-25 34.00	0.88	-	-	-	24.96	0.26	-	2
Sep-25 37.00	0.38	-	-	-	23.88	0.14	-	1
Dec-25 32.00	1.88	-	-	-	25.82	0.41	-	4
Dec-25 36.00	0.83	-	-	-	24.57	0.23	-	25
Dec-25 42.00	0.16	-	-	-	22.69	0.06	-	1,000
Dec-25 45.00	0.06	-	-	-	21.75	0.03	-	1,850
Dec-25 49.00	0.01	-	-	-	20.49	0.01	-	10
Jun-26 46.00	0.19	-	-	-	22.47	0.06	-	25
Sep-26 34.00	2.25	-	-	-	26.07	0.40	-	25
Sep-26 35.00	1.97	-	-	-	25.80	0.36	-	25
Sep-26 36.00	1.72	-	-	-	25.54	0.33	-	25
Sep-26 37.00	1.47	-	-	-	25.27	0.29	-	25
Sep-26 38.00	1.27	-	-	-	25.00	0.26	-	25
Sep-26 39.00	1.09	-	-	-	24.74	0.24	-	25
Sep-26 40.00	0.91	-	-	-	24.47	0.21	-	25
Dec-26 28.00	4.99	-	-	-	28.57	0.63	-	50
Dec-26 29.00	4.50	-	-	-	28.03	0.59	-	50
Dec-26 30.00	4.05	-	-	-	27.75	0.56	-	100
Dec-26 31.00	3.60	-	-	-	27.47	0.52	-	100
Dec-26 32.00	3.24	-	-	-	27.20	0.49	-	100
Dec-26 33.00	2.89	-	-	-	26.92	0.45	-	75
Dec-26 34.00	2.55	-	-	-	26.64	0.41	-	75
Dec-26 35.00	2.25	-	-	-	26.36	0.38	-	100
Dec-26 36.00	1.99	-	-	-	26.08	0.35	-	50
Dec-26 37.00	1.74	-	-	-	25.80	0.32	-	50
Dec-26 38.00	1.50	-	-	-	25.53	0.29	-	25
Dec-26 39.00	1.32	-	-	-	25.25	0.26	-	25
Dec-26 40.00	1.14	-	-	-	24.97	0.23	-	25
Dec-26 42.00	0.83	-	-	-	24.41	0.18	-	25
Dec-26 44.00	0.59	-	-	-	23.85	0.14	-	25
Dec-26 45.00	0.49	-	-	-	23.58	0.12	-	25
Dec-26 46.00	0.41	-	-	-	23.30	0.11	-	25
Jun-27 28.00	5.54	-	-	-	29.17	0.63	-	100
Jun-27 29.00	5.06	-	-	-	28.70	0.60	-	100
Jun-27 30.00	4.63	-	-	-	28.41	0.57	-	125
Jun-27 31.00	4.20	-	-	-	28.12	0.54	-	150
Jun-27 32.00	3.81	-	-	-	27.83	0.51	-	100
Jun-27 33.00	3.47	-	-	-	27.54	0.48	-	100
Jun-27 34.00	3.13	-	-	-	27.25	0.45	-	125
Jun-27 35.00	2.79	-	-	-	26.96	0.42	-	100
Jun-27 36.00	2.52	-	-	-	26.67	0.39	-	125
Jun-27 37.00	2.27	-	-	-	26.38	0.36	-	125
Jun-27 38.00	2.01	-	-	-	26.09	0.33	-	75
Jun-27 39.00	1.76	-	-	-	25.80	0.30	-	75
Jun-27 40.00	1.57	-	-	-	25.51	0.28	-	50
Jun-27 41.00	1.39	-	-	-	25.22	0.25	-	50
Jun-27 42.00	1.21	-	-	-	24.93	0.23	-	50
Jun-27 43.00	1.04	-	-	-	24.64	0.21	-	50
Jun-27 44.00	0.92	-	-	-	24.35	0.19	-	50
Jun-27 45.00	0.80	-	-	-	24.06	0.17	-	50
Jun-27 46.00	0.68	-	-	-	23.77	0.15	-	50
Jun-27 50.00	0.34	-	-	-	22.61	0.09	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 27.00	0.05	-	-	-	28.25	-0.08	-	5
Jan-25 29.00	0.59	-	-	-	24.73	-0.59	-	1
Jan-25 30.00	1.34	-	-	-	24.18	-0.87	-	791
Jan-25 31.00	2.28	-	-	-	23.64	-0.99	291	49
Jan-25 32.00	3.28	-	-	-	23.09	-1.00	-	311
Feb-25 27.00	0.41	0.35	0.35	0.32	27.94	-0.24	455	480
Feb-25 28.00	0.67	0.57	0.57	0.57	26.01	-0.36	1	2
Feb-25 29.00	1.09	-	-	-	24.45	-0.52	-	25
Feb-25 30.00	1.69	1.44	1.44	1.44	23.90	-0.68	3	38
Feb-25 31.00	2.45	-	-	-	23.34	-0.82	-	3
Feb-25 34.00	5.28	-	-	-	21.67	-1.00	25	9
Mar-25 22.00	0.11	-	-	-	38.73	-0.05	-	338
Mar-25 23.00	0.16	-	-	-	36.80	-0.07	-	60
Mar-25 24.00	0.23	-	-	-	34.87	-0.10	-	130
Mar-25 25.00	0.34	-	-	-	32.95	-0.15	-	3,001
Mar-25 26.00	0.50	-	-	-	31.02	-0.21	-	50
Mar-25 27.00	0.70	0.79	0.79	0.79	29.09	-0.28	2	28
Mar-25 28.00	0.99	1.04	1.04	0.86	27.17	-0.38	14	39
Mar-25 29.00	1.39	1.50	1.50	1.50	25.63	-0.50	5	20
Mar-25 30.00	1.97	-	-	-	25.11	-0.62	-	3
Mar-25 32.00	3.45	-	-	-	24.07	-0.84	-	2,032
Mar-25 33.00	4.33	-	-	-	23.54	-0.92	-	11
Mar-25 34.00	5.28	-	-	-	23.02	-0.98	-	125
Mar-25 35.00	6.28	-	-	-	22.50	-1.00	15	-
Mar-25 39.00	10.28	-	-	-	20.41	-1.00	-	8
Jun-25 22.00	0.36	0.34	0.34	0.34	35.62	-0.10	10	305
Jun-25 23.00	0.49	-	-	-	34.28	-0.13	-	25
Jun-25 27.00	1.30	-	-	-	28.95	-0.32	-	50
Jun-25 28.00	1.64	-	-	-	27.61	-0.39	-	51
Jun-25 29.00	2.05	-	-	-	26.54	-0.47	-	50
Jun-25 30.00	2.59	2.57	2.57	2.57	26.14	-0.55	25	37
Jun-25 32.00	3.91	-	-	-	25.36	-0.71	-	83
Sep-25 22.00	0.58	0.53	0.53	0.53	33.35	-0.13	10	385
Sep-25 23.00	0.73	-	-	-	32.32	-0.16	-	25
Sep-25 28.00	2.05	-	-	-	27.15	-0.39	-	50
Sep-25 29.00	2.47	-	-	-	26.31	-0.46	-	25
Sep-25 35.00	6.56	-	-	-	24.15	-0.83	-	18
Sep-25 36.00	7.42	-	-	-	23.79	-0.88	-	4
Dec-25 22.00	0.76	0.74	0.74	0.73	32.11	-0.14	20	570
Dec-25 23.00	0.96	-	-	-	31.21	-0.17	-	105
Dec-25 25.00	1.41	1.30	1.30	1.30	29.42	-0.25	25	25
Dec-25 26.00	1.69	-	-	-	28.53	-0.29	-	25
Dec-25 27.00	2.01	-	-	-	27.64	-0.34	-	25
Dec-25 28.00	2.38	-	-	-	26.74	-0.39	-	25
Dec-25 29.00	2.80	-	-	-	26.01	-0.44	-	25
Dec-25 30.00	3.34	-	-	-	25.70	-0.50	-	25
Dec-25 33.00	5.23	-	-	-	24.76	-0.67	-	1
Mar-26 22.00	0.91	0.93	0.93	0.93	30.93	-0.15	10	671
Mar-26 23.00	1.11	-	-	-	30.14	-0.18	-	175
Mar-26 24.00	1.32	-	-	-	29.36	-0.22	-	25
Mar-26 31.00	4.11	-	-	-	24.97	-0.54	-	80
Jun-26 23.00	1.30	-	-	-	29.37	-0.20	-	135
Jun-26 24.00	1.56	-	-	-	28.65	-0.23	-	300
Jun-26 31.00	4.37	-	-	-	24.61	-0.53	-	82
Sep-26 24.00	1.75	-	-	-	28.22	-0.24	-	200
Sep-26 27.00	2.71	-	-	-	26.20	-0.34	-	1
Dec-26 18.00	0.69	-	-	-	31.85	-0.10	-	360
Dec-26 23.00	1.70	-	-	-	28.66	-0.22	-	125
Dec-26 24.00	1.97	-	-	-	28.02	-0.25	-	400
Dec-26 25.00	2.25	-	-	-	27.38	-0.28	-	25
Dec-26 26.00	2.61	-	-	-	26.75	-0.31	-	25
Dec-26 27.00	2.98	-	-	-	26.11	-0.35	-	25
Dec-26 33.00	6.09	-	-	-	23.82	-0.59	-	25
Dec-26 34.00	6.74	-	-	-	23.54	-0.63	-	25
Dec-26 38.00	9.74	-	-	-	22.43	-0.79	-	25
Dec-26 39.00	10.56	-	-	-	22.15	-0.83	-	50
Dec-26 40.00	11.43	-	-	-	21.87	-0.88	-	50
Jun-27 24.00	2.30	-	-	-	27.59	-0.25	-	50
Jun-27 31.00	5.27	-	-	-	24.36	-0.49	-	50
Jun-27 32.00	5.87	-	-	-	24.07	-0.53	-	25
Jun-27 33.00	6.47	-	-	-	23.78	-0.56	-	25
Jun-27 34.00	7.07	-	-	-	23.49	-0.60	-	50
Jun-27 35.00	7.77	-	-	-	23.20	-0.64	-	50
Jun-27 36.00	8.47	-	-	-	22.91	-0.67	-	50
Jun-27 37.00	9.17	-	-	-	22.62	-0.71	-	50
Jun-27 38.00	9.95	-	-	-	22.33	-0.75	-	50
Jun-27 39.00	10.75	-	-	-	22.04	-0.79	-	75
Jun-27 40.00	11.56	-	-	-	21.75	-0.83	-	100
Jun-27 41.00	12.43	-	-	-	21.46	-0.87	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 34.00	0.02	-	-	-	22.79	0.02	-	18
Dec-25 33.00	1.55	-	-	-	25.51	0.35	-	25

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 28.00	1.61	-	-	-	27.61	-0.38	-	20

	Previous Close	25.25		08/01/25
	CIE AUTOMOTIVE Close	24.85		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 26.00	0.32	-	-	-	15.70	0.30	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 25.00	0.68	-	-	-	14.78	-0.50	-	5

	Previous Close	5.18		08/01/25
	COLONIAL Close	5.17		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 5.50	0.08	-	-	-	19.93	0.28	-	2
Sep-25 5.50	0.20	-	-	-	21.79	0.39	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 4.80	0.03	-	-	-	20.67	-0.14	-	6
Mar-25 4.90	0.06	-	-	-	18.44	-0.23	-	1
Mar-25 5.00	0.09	0.12	0.12	0.10	18.16	-0.31	3	9
Jun-25 4.60	0.07	0.12	0.12	0.12	15.35	-0.23	12	12
Jun-25 4.70	0.10	-	-	-	15.17	-0.30	-	1
Jun-25 4.90	0.18	-	-	-	14.81	-0.45	-	2
Sep-25 5.25	0.49	-	-	-	18.76	-0.63	-	6
Sep-25 6.00	1.08	-	-	-	17.12	-0.91	-	15

	Previous Close	16.12		08/01/25
	EBRO FOODS Close	15.90		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 13.50	2.48	-	-	-	13.73	1.00	-	1
Mar-25 16.50	0.13	-	-	-	10.98	0.27	-	2
Mar-25 17.00	0.04	-	-	-	10.71	0.10	-	1
Jun-25 16.00	0.44	-	-	-	11.77	0.49	-	7
Sep-25 14.50	1.54	-	-	-	12.96	0.88	-	1
Sep-25 16.00	0.54	-	-	-	12.38	0.48	-	3
Sep-25 16.50	0.35	-	-	-	12.30	0.35	-	3
Sep-25 20.00	-	-	-	-	11.71	0.01	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 13.00	-	-	-	-	14.25	-	-	2
Mar-25 13.50	-	-	-	-	13.75	-	-	1
Mar-25 14.50	0.02	-	-	-	12.74	-0.04	-	10
Mar-25 15.00	0.05	-	-	-	12.24	-0.12	-	3
Mar-25 16.50	0.66	-	-	-	11.00	-0.78	-	5
Jun-25 13.00	-	-	-	-	12.78	-0.01	-	2
Jun-25 14.50	0.08	-	-	-	11.93	-0.13	-	1
Jun-25 15.00	0.17	-	-	-	11.65	-0.24	-	2
Jun-25 16.00	0.57	-	-	-	11.12	-0.56	-	9
Sep-25 14.50	0.20	-	-	-	12.21	-0.21	-	5
Dec-25 14.50	0.34	-	-	-	12.72	-0.28	-	7

	Previous Close	11.91		08/01/25
	ENAGAS Close	11.99		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.50	0.52	-	-	-	20.98	0.90	-	10
Jan-25 13.50	-	-	-	-	14.53	-	-	16
Feb-25 10.00	2.04	-	-	-	30.14	0.97	-	3
Feb-25 10.50	1.56	-	-	-	27.37	0.93	-	4
Feb-25 12.00	0.33	-	-	-	19.10	0.53	-	100
Feb-25 12.50	0.13	-	-	-	17.85	0.28	-	7
Feb-25 13.00	0.03	-	-	-	16.60	0.09	-	1
Mar-25 9.75	2.31	-	-	-	26.53	0.97	-	7
Mar-25 10.00	2.07	-	-	-	25.61	0.95	-	4
Mar-25 11.00	1.16	-	-	-	21.91	0.84	-	10
Mar-25 11.50	0.75	-	-	-	20.06	0.72	-	3
Mar-25 12.00	0.42	-	-	-	18.23	0.54	-	21
Mar-25 12.50	0.20	0.15	0.15	0.15	17.29	0.33	1	2
Mar-25 13.00	0.07	-	-	-	16.34	0.16	-	2
Mar-25 13.50	0.02	-	-	-	15.40	0.05	-	28
Mar-25 14.00	-	-	-	-	14.45	0.01	-	2
Mar-25 14.50	-	-	-	-	13.50	-	-	6
Mar-25 15.00	-	-	-	-	12.56	-	-	27
Mar-25 16.00	-	-	-	-	10.67	-	-	61
Jun-25 10.00	2.18	-	-	-	22.47	0.91	-	3
Jun-25 10.50	1.74	-	-	-	21.30	0.86	-	4
Jun-25 11.00	1.33	-	-	-	20.13	0.78	-	1
Jun-25 11.50	0.96	-	-	-	18.96	0.68	-	1
Jun-25 12.00	0.63	0.65	0.65	0.65	17.80	0.56	2	3
Jun-25 12.50	0.39	0.35	0.35	0.35	16.97	0.42	40	80
Jun-25 13.00	0.21	-	-	-	16.14	0.28	-	43
Jun-25 13.50	0.10	-	-	-	15.30	0.16	-	1,030
Jun-25 14.00	0.04	-	-	-	14.47	0.08	-	12
Jun-25 14.50	0.01	-	-	-	13.63	0.03	-	38
Jun-25 15.00	-	-	-	-	12.80	0.01	-	83
Jun-25 15.50	-	-	-	-	11.97	-	-	13
Jun-25 16.00	-	-	-	-	11.13	-	-	14
Sep-25 9.75	2.42	-	-	-	23.39	0.93	-	3
Sep-25 10.00	2.19	-	-	-	22.92	0.90	-	3
Sep-25 11.50	1.01	-	-	-	20.09	0.67	-	1
Sep-25 12.00	0.70	-	-	-	19.14	0.55	-	25
Sep-25 13.00	0.28	-	-	-	17.56	0.30	-	24
Sep-25 13.50	0.15	-	-	-	16.77	0.19	-	38
Sep-25 14.00	0.07	-	-	-	15.97	0.11	-	50
Dec-25 10.00	2.18	-	-	-	21.78	0.91	-	21
Dec-25 10.50	1.75	-	-	-	21.05	0.85	-	1
Dec-25 11.00	1.36	-	-	-	20.33	0.76	-	4
Dec-25 11.50	1.02	-	-	-	19.61	0.66	-	1
Dec-25 12.00	0.73	-	-	-	18.89	0.54	-	3
Dec-25 13.00	0.32	0.25	0.25	0.25	17.64	0.31	1	15
Dec-25 14.00	0.11	-	-	-	16.39	0.14	-	1,500
Dec-25 14.50	0.06	-	-	-	15.76	0.08	-	5
Dec-25 15.00	0.03	-	-	-	15.13	0.04	-	5
Dec-25 15.50	0.01	-	-	-	14.51	0.02	-	8
Dec-25 16.00	-	-	-	-	13.88	0.01	-	5
Dec-25 16.50	-	-	-	-	13.26	-	-	5
Mar-26 11.50	1.03	-	-	-	19.19	0.65	-	1
Jun-26 10.50	1.76	-	-	-	19.89	0.83	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.75	-	-	-	-	26.19	-	-	6
Jan-25 10.50	-	-	-	-	22.10	-	-	1
Jan-25 11.50	0.01	-	-	-	16.65	-0.05	-	10
Jan-25 12.00	0.11	-	-	-	13.95	-0.50	-	17
Jan-25 12.50	0.51	-	-	-	12.70	-1.00	-	1
Jan-25 13.00	1.01	-	-	-	11.45	-1.00	-	2
Feb-25 11.00	0.05	-	-	-	21.02	-0.10	-	2
Feb-25 11.50	0.11	0.18	0.18	0.16	18.25	-0.23	2	7
Feb-25 12.00	0.25	-	-	-	15.51	-0.48	-	5
Feb-25 12.50	0.55	-	-	-	14.26	-0.80	-	7
Mar-25 11.00	0.09	-	-	-	20.87	-0.15	-	10
Mar-25 11.50	0.18	0.25	0.25	0.20	19.02	-0.28	2	37
Mar-25 12.00	0.34	-	-	-	17.19	-0.47	-	43
Mar-25 12.50	0.63	0.75	0.75	0.75	16.25	-0.70	4	75
Mar-25 13.00	1.03	-	-	-	15.30	-0.90	-	81
Mar-25 13.50	1.51	-	-	-	14.36	-1.00	-	10
Mar-25 14.00	2.01	-	-	-	13.41	-1.00	-	22
Jun-25 10.00	0.07	-	-	-	21.98	-0.08	-	136
Jun-25 11.00	0.21	-	-	-	19.64	-0.21	-	3
Jun-25 11.50	0.33	-	-	-	18.47	-0.32	-	112
Jun-25 12.00	0.50	-	-	-	17.31	-0.46	-	51
Jun-25 12.50	0.77	-	-	-	16.48	-0.61	-	12
Jun-25 13.00	1.10	-	-	-	15.65	-0.77	-	37
Jun-25 13.50	1.52	-	-	-	14.81	-0.93	-	1,082
Jun-25 14.00	2.01	-	-	-	13.98	-1.00	-	177
Jun-25 14.50	2.51	-	-	-	13.14	-1.00	-	20
Sep-25 10.00	0.17	-	-	-	19.32	-0.16	-	1
Sep-25 10.50	0.27	-	-	-	18.38	-0.24	-	2
Sep-25 11.00	0.41	-	-	-	17.43	-0.34	-	142
Sep-25 11.50	0.60	-	-	-	16.49	-0.46	-	35
Sep-25 12.00	0.85	-	-	-	15.54	-0.60	-	35
Sep-25 12.50	1.17	-	-	-	14.75	-0.73	-	76
Sep-25 13.00	1.55	-	-	-	13.96	-0.84	-	14
Sep-25 13.50	1.98	-	-	-	13.17	-0.92	-	26
Sep-25 14.00	2.45	-	-	-	12.37	-0.97	-	20
Sep-25 14.50	2.94	-	-	-	11.58	-0.99	-	3
Sep-25 15.00	3.43	-	-	-	10.79	-1.00	-	5
Sep-25 15.50	3.92	-	-	-	10.00	-1.00	-	327
Sep-25 18.00	6.39	-	-	-	6.04	-1.00	-	10
Sep-25 22.00	10.47	-	-	-	0.02	-0.99	-	2
Dec-25 9.75	0.19	-	-	-	17.27	-0.18	-	1
Dec-25 10.00	0.24	-	-	-	16.91	-0.21	-	5
Dec-25 10.50	0.37	-	-	-	16.18	-0.30	-	6
Dec-25 11.00	0.54	-	-	-	15.46	-0.41	-	2
Dec-25 11.50	0.77	-	-	-	14.74	-0.54	-	11
Dec-25 12.00	1.06	1.10	1.10	1.10	14.02	-0.66	1	4
Dec-25 12.50	1.41	-	-	-	13.39	-0.77	-	3
Dec-25 13.00	1.81	-	-	-	12.77	-0.87	-	2
Dec-25 13.50	2.25	-	-	-	12.14	-0.93	-	25
Dec-25 14.00	2.71	-	-	-	11.52	-0.97	-	1,500
Dec-25 14.50	3.19	-	-	-	10.89	-0.99	-	171
Dec-25 15.50	4.17	4.00	4.00	4.00	9.64	-1.00	5	5
Dec-25 16.50	5.15	-	-	-	8.39	-1.00	-	150
Mar-26 11.00	0.59	-	-	-	15.04	-0.41	-	3
Mar-26 13.00	1.84	-	-	-	12.87	-0.84	-	192
Mar-26 13.50	2.27	-	-	-	12.36	-0.91	-	370
Mar-26 14.00	2.73	-	-	-	11.84	-0.96	-	178
Mar-26 19.00	7.60	-	-	-	6.70	-1.00	-	5
Jun-26 10.50	0.45	-	-	-	15.32	-0.32	-	1
Jun-26 11.00	0.63	-	-	-	14.85	-0.41	-	2
Sep-26 10.00	0.49	-	-	-	15.52	-0.32	-	2
Sep-26 13.00	2.30	-	-	-	13.22	-0.85	-	193
Dec-26 14.00	3.44	-	-	-	12.71	-0.94	-	3
Dec-27 11.00	1.73	-	-	-	13.88	-0.68	-	1,100

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 12.50	0.13	-	-	-	17.85	0.28	-	14
Mar-25 14.00	-	-	-	-	14.45	0.01	-	5
Jun-25 13.00	0.21	-	-	-	16.14	0.28	-	1
Jun-25 16.00	-	-	-	-	11.13	-	-	1
Sep-25 14.00	0.06	-	-	-	15.97	0.09	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 13.00	1.00	-	-	-	11.45	-1.00	-	1
Feb-25 12.00	0.24	-	-	-	15.51	-0.47	-	1
Mar-25 13.00	1.00	-	-	-	15.30	-0.85	-	1
Jun-25 11.00	0.20	-	-	-	19.64	-0.21	-	5
Jun-25 12.00	0.49	-	-	-	17.31	-0.44	-	80
Jun-25 12.50	0.74	-	-	-	16.48	-0.58	-	120
Jun-25 13.00	1.06	-	-	-	15.65	-0.72	-	110
Jun-25 13.50	1.45	-	-	-	14.81	-0.84	-	40
Jun-25 15.00	2.84	-	-	-	12.31	-0.98	-	3
Sep-25 11.00	0.40	-	-	-	17.43	-0.33	-	3
Sep-25 11.50	0.58	-	-	-	16.49	-0.44	-	10
Sep-25 12.00	0.83	-	-	-	15.54	-0.57	-	14
Sep-25 12.50	1.14	-	-	-	14.75	-0.70	-	4
Sep-25 13.50	1.93	-	-	-	13.17	-0.89	-	15
Sep-25 14.00	2.39	-	-	-	12.37	-0.95	-	10
Dec-25 11.00	0.54	-	-	-	15.46	-0.40	-	5
Jun-26 14.50	3.08	-	-	-	11.82	-0.92	-	8

	Previous Close	3.23		08/01/25
	ENCE Close	3.19		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 2.80	0.49	-	-	-	25.20	0.79	-	4

	Previous Close	20.81		08/01/25
	ENDESA Close	20.97		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 20.00	1.00	-	-	-	19.89	0.94	-	1
Jan-25 21.00	0.24	-	-	-	18.33	0.50	-	11
Feb-25 20.00	1.27	-	-	-	21.32	0.76	-	1
Feb-25 21.00	0.60	0.49	0.49	0.49	19.73	0.53	60	62
Feb-25 24.00	0.01	-	-	-	17.68	0.02	-	5
Mar-25 20.00	1.44	-	-	-	21.47	0.73	-	228
Mar-25 21.00	0.79	-	-	-	20.08	0.54	-	13
Mar-25 22.00	0.37	-	-	-	19.28	0.33	-	12
Jun-25 19.00	2.57	-	-	-	21.69	0.80	-	20
Jun-25 19.50	2.18	-	-	-	21.14	0.75	-	7
Jun-25 20.00	1.83	-	-	-	20.59	0.69	-	48
Jun-25 21.00	1.20	-	-	-	19.50	0.56	-	135
Jun-25 22.00	0.72	-	-	-	18.43	0.41	-	1,613
Jun-25 23.00	0.37	-	-	-	17.37	0.26	-	5
Jun-25 24.00	0.16	-	-	-	16.30	0.14	-	1
Sep-25 18.00	3.47	-	-	-	23.90	0.85	-	1
Sep-25 19.00	2.68	-	-	-	22.88	0.77	-	15
Sep-25 19.50	2.32	-	-	-	22.38	0.72	-	15
Sep-25 21.00	1.38	-	-	-	20.84	0.55	-	2
Sep-25 22.00	0.88	-	-	-	19.62	0.42	-	13
Sep-25 24.00	0.25	-	-	-	17.17	0.18	-	4
Dec-25 19.00	2.80	-	-	-	22.53	0.74	-	2
Dec-25 19.50	2.46	-	-	-	22.05	0.69	-	232
Dec-25 20.00	2.14	-	-	-	21.58	0.64	-	23
Dec-25 21.00	1.56	-	-	-	20.62	0.54	-	10
Dec-25 22.00	1.09	-	-	-	19.73	0.43	-	6
Dec-25 24.00	0.44	-	-	-	17.95	0.23	-	1
Jun-26 23.00	0.95	-	-	-	19.68	0.35	-	67
Jun-26 25.00	0.43	-	-	-	18.21	0.20	-	3
Dec-26 20.00	2.61	-	-	-	23.99	0.61	-	4
Dec-26 21.00	2.06	-	-	-	23.03	0.53	-	1
Jun-27 19.00	3.34	-	-	-	25.99	0.67	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 20.00	0.01	-	-	-	17.80	-0.04	-	22
Jan-25 21.00	0.22	-	-	-	16.24	-0.51	-	3
Feb-25 19.00	0.06	-	-	-	21.72	-0.08	-	7
Feb-25 21.00	0.52	-	-	-	18.51	-0.48	-	1
Mar-25 15.00	-	0.04	0.04	0.04	26.51	-	1	1
Mar-25 16.00	-	-	-	-	25.09	-0.01	-	14
Mar-25 16.50	0.01	-	-	-	24.38	-0.01	-	10
Mar-25 17.00	0.01	-	-	-	23.68	-0.02	-	28
Mar-25 17.50	0.03	-	-	-	22.97	-0.03	-	10
Mar-25 18.00	0.05	-	-	-	22.26	-0.05	-	11
Mar-25 18.50	0.08	-	-	-	21.55	-0.08	-	21
Mar-25 19.00	0.12	-	-	-	20.85	-0.12	-	5
Mar-25 19.50	0.19	-	-	-	20.14	-0.18	-	5
Mar-25 21.00	0.64	-	-	-	18.04	-0.47	-	3
Jun-25 13.50	0.01	-	-	-	26.61	-	-	15
Jun-25 15.50	0.03	-	-	-	24.42	-0.02	-	8
Jun-25 16.00	0.05	-	-	-	23.87	-0.03	-	1
Jun-25 17.00	0.10	-	-	-	22.77	-0.06	-	2,500
Jun-25 18.00	0.19	-	-	-	21.68	-0.12	-	5
Jun-25 19.50	0.44	-	-	-	20.03	-0.25	-	15
Jun-25 21.00	0.95	-	-	-	18.39	-0.46	-	10
Sep-25 14.00	0.04	-	-	-	24.94	-0.03	-	11
Sep-25 15.00	0.08	-	-	-	23.92	-0.05	-	2
Sep-25 17.00	0.26	-	-	-	21.89	-0.13	-	15
Sep-25 18.00	0.43	-	-	-	20.87	-0.20	-	141
Sep-25 18.50	0.53	-	-	-	20.36	-0.24	-	15
Sep-25 19.00	0.67	-	-	-	19.85	-0.29	-	15
Sep-25 19.50	0.82	-	-	-	19.35	-0.34	-	142
Sep-25 20.00	1.00	-	-	-	18.84	-0.40	-	45
Dec-25 16.00	0.27	-	-	-	23.32	-0.11	-	2
Dec-25 18.00	0.60	-	-	-	21.41	-0.22	-	1
Mar-26 16.00	0.38	-	-	-	22.06	-0.14	-	1
Mar-26 16.50	0.47	-	-	-	21.61	-0.17	-	150
Mar-26 17.00	0.56	-	-	-	21.16	-0.20	-	148
Mar-26 18.00	0.81	-	-	-	20.25	-0.27	-	1
Mar-26 22.00	2.61	-	-	-	16.79	-0.66	-	18
Dec-26 17.50	0.97	-	-	-	18.62	-0.28	-	1
Dec-26 19.00	1.45	-	-	-	17.17	-0.40	-	20
Jun-27 15.50	0.70	-	-	-	19.40	-0.20	-	10
Jun-27 17.50	1.21	-	-	-	17.43	-0.32	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 19.00	2.11	-	-	-	22.94	0.90	-	20
Mar-25 18.00	3.14	-	-	-	24.30	0.93	-	20
Mar-25 22.00	0.37	-	-	-	19.28	0.33	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 20.00	0.29	-	-	-	19.43	-0.26	-	20
Jun-25 17.00	0.10	-	-	-	22.77	-0.06	-	2,500

	Previous Close	9.16		08/01/25
	FCC Close	9.15		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 9.00	0.43	-	-	-	19.87	0.62	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 9.00	0.24	-	-	-	20.44	-0.39	-	4

	Previous Close	12.20		08/01/25
	FCC INM Close	12.23		08/01/25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 14.00	2.70	-	-	-	30.00	-0.72	-	11
Mar-26 12.50	1.91	-	-	-	30.00	-0.51	-	205

	Previous Close	40.68		08/01/25
	FERROVIAL Close	40.64		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 40.00	0.85	-	-	-	17.14	0.74	-	1
Jan-25 42.00	0.05	-	-	-	16.31	0.11	-	2,800
Feb-25 42.00	0.54	-	-	-	18.00	0.33	-	2
Mar-25 29.00	11.81	-	-	-	29.09	1.00	-	50
Mar-25 33.00	7.88	-	-	-	25.84	0.97	-	25
Mar-25 37.00	4.19	-	-	-	22.60	0.85	-	50
Mar-25 38.00	3.36	-	-	-	21.78	0.79	-	100
Mar-25 39.00	2.60	-	-	-	20.97	0.71	-	500
Mar-25 40.00	1.93	-	-	-	20.16	0.61	-	100
Mar-25 41.00	1.36	-	-	-	19.57	0.50	-	25
Jun-25 32.00	9.09	-	-	-	25.07	0.95	-	25
Jun-25 33.00	8.17	-	-	-	24.44	0.93	-	25
Jun-25 34.00	7.26	-	-	-	23.82	0.90	-	25
Jun-25 39.00	3.28	-	-	-	20.70	0.67	-	25
Jun-25 41.00	2.10	-	-	-	19.61	0.52	-	25
Sep-25 30.00	11.09	-	-	-	24.97	0.95	-	25
Sep-25 35.00	6.74	-	-	-	22.38	0.83	-	25
Sep-25 38.00	4.49	-	-	-	20.83	0.70	-	25
Sep-25 39.00	3.82	-	-	-	20.32	0.65	-	25
Sep-25 40.00	3.20	-	-	-	19.80	0.60	-	25
Sep-25 45.00	1.15	-	-	-	18.61	0.31	-	250
Mar-26 41.00	3.52	-	-	-	19.87	0.55	-	1
Mar-26 44.00	2.26	-	-	-	19.31	0.41	-	1
Jun-26 45.00	2.23	-	-	-	19.19	0.39	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 38.00	-	-	-	-	18.63	-0.01	-	3
Feb-25 38.00	0.24	-	-	-	20.43	-0.15	-	1
Feb-25 39.00	0.42	-	-	-	19.56	-0.25	-	4
Mar-25 32.00	0.03	-	-	-	26.15	-0.02	-	25
Mar-25 34.00	0.08	-	-	-	24.52	-0.04	-	1
Mar-25 35.00	0.12	-	-	-	23.71	-0.06	-	28
Mar-25 36.00	0.20	-	-	-	22.90	-0.10	-	100
Mar-25 37.00	0.32	-	-	-	22.09	-0.15	-	25
Mar-25 38.00	0.48	-	-	-	21.27	-0.21	-	50
Mar-25 40.00	1.04	-	-	-	19.65	-0.39	-	25
Jun-25 36.00	0.67	-	-	-	22.61	-0.18	-	50
Jun-25 37.00	0.86	-	-	-	21.99	-0.23	-	25
Jun-25 38.00	1.12	-	-	-	21.37	-0.29	-	25
Jun-25 39.00	1.41	-	-	-	20.74	-0.35	-	25
Sep-25 35.00	0.81	-	-	-	22.65	-0.18	-	25
Sep-25 39.00	1.86	-	-	-	20.59	-0.36	-	25
Sep-25 40.00	2.24	-	-	-	20.07	-0.42	-	250
Dec-25 31.00	0.41	-	-	-	22.98	-0.09	-	25
Dec-25 32.00	0.54	-	-	-	22.57	-0.11	-	25
Dec-25 33.00	0.67	-	-	-	22.16	-0.14	-	25
Dec-25 34.00	0.84	-	-	-	21.75	-0.17	-	25
Dec-25 35.00	1.04	-	-	-	21.34	-0.20	-	25
Dec-25 36.00	1.27	-	-	-	20.93	-0.24	-	25
Dec-25 37.00	1.54	-	-	-	20.52	-0.28	-	75
Dec-25 38.00	1.84	-	-	-	20.11	-0.32	-	25
Dec-25 39.00	2.21	-	-	-	19.70	-0.37	-	25
Dec-27 35.00	2.53	-	-	-	20.20	-0.26	-	1

	Previous Close	23.74		08/01/25
	FLUIDRA Close	23.54		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 24.00	0.73	-	-	-	20.72	0.46	-	5
Mar-25 28.00	0.03	-	-	-	20.38	0.04	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 24.00	0.56	-	-	-	19.04	-0.73	-	5
Mar-25 23.00	0.57	-	-	-	20.78	-0.37	-	15

	Previous Close	9.61		08/01/25
	GRIFOLS Close	9.42		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	0.55	-	-	-	50.63	0.73	-	5
Jan-25 9.25	0.39	-	-	-	49.12	0.61	-	13
Jan-25 9.50	0.25	-	-	-	47.93	0.47	-	21
Jan-25 9.75	0.15	-	-	-	47.42	0.34	-	142
Jan-25 10.00	0.09	-	-	-	46.92	0.22	-	198
Jan-25 10.50	0.02	-	-	-	45.91	0.07	-	1
Jan-25 11.00	-	-	-	-	44.90	0.02	-	14
Jan-25 13.00	-	-	-	-	40.87	-	-	2
Feb-25 9.50	0.69	-	-	-	54.15	0.53	-	61
Feb-25 9.75	0.58	-	-	-	53.67	0.47	-	45
Feb-25 10.00	0.48	-	-	-	53.19	0.42	-	10
Feb-25 10.50	0.32	-	-	-	52.24	0.31	-	11
Feb-25 11.00	0.20	-	-	-	51.28	0.22	-	16
Feb-25 11.50	0.12	-	-	-	50.33	0.15	-	20
Mar-25 7.75	2.05	-	-	-	63.18	0.80	-	5
Mar-25 8.00	1.86	-	-	-	62.06	0.77	-	73
Mar-25 8.50	1.51	-	-	-	59.81	0.71	-	2
Mar-25 8.75	1.34	-	-	-	58.69	0.67	-	7
Mar-25 9.00	1.20	-	-	-	57.57	0.63	-	1,001
Mar-25 9.50	0.92	-	-	-	55.54	0.54	-	1
Mar-25 9.75	0.81	-	-	-	55.12	0.50	-	10
Mar-25 10.00	0.70	-	-	-	54.69	0.46	-	75
Mar-25 10.50	0.53	-	-	-	53.85	0.38	-	259
Mar-25 11.00	0.39	-	-	-	53.00	0.30	-	11
Mar-25 12.00	0.19	-	-	-	51.30	0.18	-	3
Mar-25 12.50	0.13	-	-	-	50.45	0.13	-	2
Mar-25 13.00	0.08	-	-	-	49.60	0.09	-	6
Mar-25 13.50	0.05	-	-	-	48.75	0.06	-	1
Mar-25 14.00	0.03	-	-	-	47.90	0.04	-	3,030
Mar-25 15.00	0.01	-	-	-	46.20	0.02	-	51
Mar-25 15.50	0.01	-	-	-	45.35	0.01	-	32
Mar-25 17.00	-	-	-	-	42.81	-	-	14
Jun-25 7.00	2.94	-	-	-	61.60	0.83	-	2
Jun-25 8.50	1.91	-	-	-	56.67	0.69	-	5
Jun-25 9.00	1.63	-	-	-	55.02	0.63	-	3
Jun-25 9.50	1.36	-	-	-	53.56	0.57	-	1
Jun-25 9.75	1.26	-	-	-	53.31	0.55	-	7
Jun-25 10.00	1.15	-	-	-	53.07	0.52	-	20
Jun-25 10.50	0.96	-	-	-	52.57	0.46	-	12
Jun-25 11.00	0.81	-	-	-	52.07	0.41	-	15
Jun-25 12.00	0.55	-	-	-	51.08	0.31	-	11
Jun-25 13.00	0.36	-	-	-	50.09	0.23	-	15
Jun-25 13.50	0.28	-	-	-	49.60	0.19	-	1
Sep-25 8.50	2.18	-	-	-	53.92	0.69	-	9
Sep-25 8.75	2.04	-	-	-	53.19	0.67	-	3
Sep-25 10.50	1.24	-	-	-	50.46	0.50	-	10
Sep-25 11.00	1.08	-	-	-	50.10	0.45	-	3
Dec-25 8.75	2.17	-	-	-	48.86	0.67	-	5
Dec-25 9.00	2.03	-	-	-	48.17	0.65	-	29
Dec-25 9.75	1.66	-	-	-	46.81	0.58	-	25
Dec-25 11.50	1.06	-	-	-	45.76	0.43	-	10
Dec-25 12.00	0.92	-	-	-	45.46	0.39	-	14
Dec-25 12.50	0.80	-	-	-	45.16	0.36	-	2
Dec-25 13.00	0.70	-	-	-	44.86	0.32	-	2
Dec-25 13.50	0.60	-	-	-	44.56	0.29	-	2
Dec-25 14.00	0.52	-	-	-	44.25	0.26	-	3
Dec-25 14.50	0.45	-	-	-	43.95	0.23	-	1
Dec-25 15.00	0.38	-	-	-	43.65	0.20	-	10
Dec-25 15.50	0.33	-	-	-	43.35	0.18	-	1
Dec-25 20.00	0.08	-	-	-	41.40	0.05	-	2
Mar-26 7.00	3.35	-	-	-	50.59	0.81	-	2
Mar-26 10.50	1.48	-	-	-	43.56	0.53	-	4
Sep-26 8.50	2.58	-	-	-	42.19	0.70	-	1
Dec-27 8.25	2.96	-	-	-	37.43	0.72	-	1
Dec-28 15.50	0.92	-	-	-	31.32	0.33	-	3
Dec-28 16.00	0.85	-	-	-	31.13	0.32	-	3
Dec-28 16.50	0.79	-	-	-	30.93	0.30	-	2
Dec-28 17.50	0.65	-	-	-	30.54	0.26	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.00	-	-	-	-	62.18	-	-	10
Jan-25 7.50	-	-	-	-	59.16	-0.01	-	23
Jan-25 7.75	-	-	-	-	57.65	-0.01	-	16
Jan-25 8.00	0.01	-	-	-	56.13	-0.03	-	14
Jan-25 8.25	0.02	-	-	-	54.62	-0.06	-	221
Jan-25 8.50	0.04	-	-	-	53.11	-0.10	-	13
Jan-25 8.75	0.07	-	-	-	51.59	-0.17	-	58
Jan-25 9.00	0.12	-	-	-	50.08	-0.27	-	30
Jan-25 9.25	0.21	-	-	-	48.57	-0.39	-	11
Jan-25 9.50	0.32	0.23	0.37	0.23	47.38	-0.53	7	16
Jan-25 9.75	0.48	-	-	-	46.87	-0.66	-	2
Jan-25 10.00	0.66	-	-	-	46.37	-0.78	-	10
Jan-25 10.50	1.10	-	-	-	45.36	-0.93	-	24
Feb-25 7.50	0.16	-	-	-	65.34	-0.13	-	5
Feb-25 7.75	0.19	-	-	-	63.83	-0.16	-	8
Feb-25 8.00	0.24	0.26	0.26	0.26	62.31	-0.19	2	23
Feb-25 8.25	0.30	-	-	-	60.80	-0.23	-	13
Feb-25 8.50	0.36	0.35	0.35	0.35	59.29	-0.27	1	23
Feb-25 8.75	0.43	-	-	-	57.77	-0.32	-	18
Feb-25 9.00	0.52	0.49	0.49	0.40	56.26	-0.36	6	7
Feb-25 9.25	0.62	-	-	-	54.75	-0.42	-	85
Feb-25 9.50	0.73	-	-	-	53.57	-0.48	-	25
Feb-25 10.00	1.02	-	-	-	52.61	-0.59	-	10
Mar-25 4.00	0.01	-	-	-	82.21	-0.01	-	100
Mar-25 4.10	0.01	-	-	-	81.76	-0.01	-	2
Mar-25 4.50	0.02	-	-	-	79.96	-0.01	-	10
Mar-25 5.00	0.03	-	-	-	77.71	-0.02	-	1
Mar-25 5.50	0.05	-	-	-	75.47	-0.04	-	4
Mar-25 5.75	0.07	-	-	-	74.34	-0.05	-	1
Mar-25 6.00	0.09	-	-	-	73.22	-0.06	-	36
Mar-25 6.25	0.11	-	-	-	72.10	-0.07	-	21
Mar-25 6.50	0.14	-	-	-	70.97	-0.09	-	60
Mar-25 6.75	0.17	-	-	-	69.85	-0.11	-	20
Mar-25 7.00	0.21	-	-	-	68.73	-0.13	-	12
Mar-25 7.25	0.25	-	-	-	67.60	-0.15	-	17
Mar-25 7.50	0.31	-	-	-	66.48	-0.18	-	3
Mar-25 7.75	0.37	-	-	-	65.35	-0.20	-	4
Mar-25 8.00	0.42	0.43	0.43	0.43	64.23	-0.23	5	330
Mar-25 8.25	0.50	-	-	-	63.11	-0.26	-	20
Mar-25 8.50	0.58	0.70	0.70	0.70	61.98	-0.30	2	556
Mar-25 8.75	0.66	0.70	0.70	0.70	60.86	-0.34	2	25
Mar-25 9.00	0.77	0.76	0.76	0.76	59.74	-0.37	3	226
Mar-25 9.50	0.99	-	-	-	57.71	-0.46	-	18
Mar-25 9.75	1.13	-	-	-	57.29	-0.50	-	20
Mar-25 10.00	1.27	-	-	-	56.86	-0.54	-	45
Mar-25 10.50	1.59	-	-	-	56.02	-0.62	-	2
Mar-25 11.50	2.33	-	-	-	54.32	-0.76	-	8
Mar-25 12.00	2.75	-	-	-	53.47	-0.82	-	3
Mar-25 18.00	8.58	-	-	-	43.28	-1.00	-	5
Jun-25 5.75	0.21	-	-	-	66.98	-0.09	-	18
Jun-25 6.00	0.26	-	-	-	66.15	-0.10	-	6
Jun-25 6.50	0.34	-	-	-	64.51	-0.14	-	10
Jun-25 6.75	0.40	-	-	-	63.69	-0.15	-	1
Jun-25 7.00	0.46	-	-	-	62.86	-0.17	-	40
Jun-25 7.50	0.59	-	-	-	61.22	-0.22	-	10
Jun-25 8.00	0.76	-	-	-	59.57	-0.26	-	39
Jun-25 8.25	0.84	-	-	-	58.75	-0.29	-	30
Jun-25 8.50	0.93	-	-	-	57.93	-0.31	-	7,571
Jun-25 8.75	1.04	-	-	-	57.10	-0.34	-	20
Jun-25 9.00	1.14	-	-	-	56.28	-0.37	-	155
Jun-25 9.25	1.25	-	-	-	55.46	-0.40	-	110
Jun-25 9.50	1.37	-	-	-	54.82	-0.43	-	100
Jun-25 10.00	1.66	-	-	-	54.33	-0.48	-	9
Jun-25 11.00	2.31	-	-	-	53.33	-0.59	-	39
Jun-25 11.50	2.66	-	-	-	52.84	-0.65	-	38
Jun-25 12.00	3.05	-	-	-	52.34	-0.69	-	36
Jun-25 12.50	3.44	-	-	-	51.85	-0.74	-	3
Sep-25 6.00	0.39	-	-	-	62.77	-0.12	-	204
Sep-25 6.25	0.46	-	-	-	62.04	-0.14	-	2
Sep-25 7.00	0.65	-	-	-	59.84	-0.19	-	50
Sep-25 7.75	0.89	-	-	-	57.63	-0.25	-	50
Sep-25 8.00	0.98	-	-	-	56.90	-0.27	-	9
Sep-25 9.00	1.39	-	-	-	53.96	-0.36	-	85
Sep-25 9.25	1.49	-	-	-	53.23	-0.39	-	71
Sep-25 9.50	1.62	-	-	-	52.67	-0.41	-	100
Sep-25 9.75	1.77	-	-	-	52.50	-0.43	-	3
Sep-25 10.00	1.92	-	-	-	52.32	-0.46	-	4
Dec-25 5.75	0.44	-	-	-	60.12	-0.12	-	25
Dec-25 6.00	0.50	-	-	-	59.43	-0.14	-	5
Dec-25 7.00	0.77	-	-	-	56.67	-0.20	-	41
Dec-25 7.50	0.94	-	-	-	55.29	-0.23	-	5
Dec-25 7.75	1.03	-	-	-	54.60	-0.25	-	25
Dec-25 8.00	1.11	-	-	-	53.91	-0.27	-	3
Dec-25 9.00	1.53	-	-	-	51.15	-0.36	-	35
Dec-25 9.25	1.64	-	-	-	50.46	-0.38	-	15
Dec-25 10.00	2.06	-	-	-	49.64	-0.44	-	500
Mar-26 7.00	0.87	-	-	-	54.34	-0.20	-	1
Mar-26 8.25	1.31	-	-	-	51.03	-0.29	-	300
Mar-26 8.50	1.42	-	-	-	50.36	-0.31	-	288
Mar-26 9.00	1.64	-	-	-	49.03	-0.35	-	274
Mar-26 9.25	1.74	-	-	-	48.37	-0.37	-	535
Jun-26 5.75	0.55	-	-	-	54.10	-0.13	-	20
Jun-26 8.00	1.26	-	-	-	48.77	-0.27	-	10
Jun-26 8.25	1.37	-	-	-	48.17	-0.29	-	299
Jun-26 9.25	1.80	-	-	-	45.80	-0.37	-	273
Jun-26 9.50	1.92	-	-	-	45.36	-0.39	-	2
Sep-26 7.75	1.21	-	-	-	47.10	-0.25	-	1
Dec-26 8.50	1.58	-	-	-	43.89	-0.30	-	750
Dec-26 10.00	2.33	-	-	-	41.76	-0.41	-	1,000
Jun-27 6.00	0.75	-	-	-	46.08	-0.15	-	20
Dec-27 8.25	1.66	-	-	-	40.37	-0.28	-	2
Dec-27 8.75	1.88	-	-	-	39.56	-0.31	-	3
Dec-27 9.00	1.99	-	-	-	39.15	-0.33	-	1
Dec-27 9.25	2.10	-	-	-	38.75	-0.34	-	2
Jun-28 6.00	0.89	-	-	-	42.63	-0.16	-	25
Jun-28 7.25	1.32	-	-	-	40.69	-0.22	-	3
Jun-28 8.25	1.75	-	-	-	39.13	-0.28	-	2
Dec-28 6.50	1.12	-	-	-	40.61	-0.18	-	25
Dec-28 7.00	1.30	-	-	-	39.88	-0.21	-	1
Dec-28 7.25	1.39	-	-	-	39.52	-0.22	-	3
Dec-28 8.00	1.71	-	-	-	38.43	-0.26	-	4
Jun-29 8.50	1.97	-	-	-	36.79	-0.29	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 10.00	0.48	-	-	-	53.19	0.42	-	6
Mar-25 9.50	0.92	-	-	-	55.54	0.54	-	3
Jun-25 11.50	0.66	-	-	-	51.58	0.35	-	30
Dec-25 11.50	1.05	-	-	-	45.76	0.42	-	30
Jun-26 11.50	1.24	-	-	-	40.80	0.45	-	55
Dec-26 11.50	1.37	-	-	-	37.91	0.46	-	65
Jun-27 11.50	1.48	-	-	-	36.03	0.47	-	50
Dec-27 11.50	1.63	-	-	-	34.65	0.48	-	30
Jun-28 11.50	1.68	-	-	-	33.70	0.48	-	60

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 7.00	0.21	-	-	-	68.73	-0.13	-	100
Mar-25 7.75	0.36	-	-	-	65.35	-0.20	-	62
Mar-25 10.00	1.26	-	-	-	56.86	-0.53	-	5
Sep-25 7.00	0.65	-	-	-	59.84	-0.19	-	130
Sep-25 7.75	0.88	-	-	-	57.63	-0.24	-	100

	Previous Close	3.66		08/01/25
	IAG Close	3.67		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.40	0.28	-	-	-	28.60	0.96	-	30
Jan-25 3.60	0.11	-	-	-	27.89	0.69	-	50
Jan-25 3.70	0.05	-	-	-	27.59	0.45	-	1
Feb-25 3.30	0.42	-	-	-	30.90	0.86	-	1
Feb-25 3.40	0.34	-	-	-	30.55	0.79	-	8
Feb-25 3.50	0.26	-	-	-	30.20	0.71	-	1
Feb-25 3.60	0.20	-	-	-	29.84	0.61	-	1
Feb-25 3.70	0.15	-	-	-	29.54	0.51	-	50
Feb-25 3.80	0.10	0.10	0.10	0.10	29.39	0.40	10	11
Feb-25 4.00	0.05	-	-	-	29.08	0.22	-	10
Mar-25 0.95	2.73	-	-	-	39.17	1.00	-	200
Mar-25 1.00	2.68	-	-	-	38.99	1.00	-	5
Mar-25 1.80	1.88	-	-	-	36.16	1.00	-	7
Mar-25 1.90	1.78	-	-	-	35.81	1.00	-	11
Mar-25 2.00	1.69	1.76	1.76	1.76	35.45	1.00	1	55
Mar-25 2.10	1.59	-	-	-	35.10	1.00	-	4
Mar-25 2.20	1.49	-	-	-	34.75	1.00	-	541
Mar-25 2.30	1.39	-	-	-	34.39	1.00	-	379
Mar-25 2.40	1.29	-	-	-	34.04	1.00	-	962
Mar-25 2.50	1.19	-	-	-	33.68	1.00	-	340
Mar-25 3.00	0.71	-	-	-	31.91	0.94	-	9
Mar-25 3.10	0.62	-	-	-	31.56	0.91	-	20
Mar-25 3.20	0.53	-	-	-	31.21	0.86	-	68
Mar-25 3.30	0.45	-	-	-	30.85	0.81	-	20
Mar-25 3.40	0.37	-	-	-	30.50	0.75	-	10
Mar-25 3.50	0.30	-	-	-	30.15	0.68	-	25
Mar-25 3.60	0.24	0.29	0.29	0.29	29.79	0.60	170	44
Mar-25 3.80	0.15	0.17	0.17	0.17	29.32	0.44	170	170
Mar-25 4.00	0.08	-	-	-	29.00	0.29	-	40
Mar-25 4.10	0.06	0.07	0.07	0.07	28.83	0.23	10	20
Jun-25 1.40	2.29	-	-	-	37.10	1.00	-	25
Jun-25 1.50	2.19	-	-	-	36.77	1.00	-	10
Jun-25 1.90	1.80	-	-	-	35.46	1.00	-	250
Jun-25 2.00	1.70	-	-	-	35.14	1.00	-	4
Jun-25 2.10	1.60	-	-	-	34.81	0.99	-	4
Jun-25 2.20	1.50	-	-	-	34.48	0.99	-	3,423
Jun-25 2.30	1.40	-	-	-	34.16	0.99	-	610
Jun-25 2.40	1.31	-	-	-	33.83	0.98	-	344
Jun-25 2.50	1.21	-	-	-	33.50	0.97	-	340
Jun-25 3.40	0.47	-	-	-	30.56	0.70	-	15
Jun-25 3.60	0.35	-	-	-	29.91	0.60	-	10
Jun-25 3.70	0.30	0.35	0.35	0.35	29.63	0.55	10	12
Sep-25 1.90	1.80	-	-	-	35.87	1.00	-	10
Sep-25 2.00	1.70	-	-	-	35.56	0.99	-	16
Sep-25 2.10	1.60	-	-	-	35.24	0.99	-	6
Sep-25 2.30	1.41	-	-	-	34.60	0.97	-	8
Sep-25 2.60	1.13	-	-	-	33.65	0.93	-	12
Sep-25 2.90	0.88	-	-	-	32.70	0.86	-	6
Sep-25 3.00	0.80	-	-	-	32.38	0.83	-	6
Sep-25 3.10	0.72	-	-	-	32.06	0.80	-	3
Sep-25 3.90	0.27	0.26	0.26	0.26	29.91	0.46	10	10
Dec-25 1.20	2.49	-	-	-	38.80	1.00	-	150
Dec-25 1.30	2.39	-	-	-	38.50	1.00	-	2
Dec-25 1.70	1.99	-	-	-	37.30	1.00	-	20
Dec-25 2.00	1.70	-	-	-	36.40	0.99	-	1
Dec-25 2.10	1.61	-	-	-	36.10	0.98	-	200
Dec-25 2.20	1.51	-	-	-	35.80	0.97	-	100
Dec-25 2.30	1.42	-	-	-	35.50	0.96	-	201
Dec-25 3.40	0.58	-	-	-	32.21	0.67	-	3
Dec-25 3.60	0.47	-	-	-	31.61	0.59	-	5
Dec-25 3.80	0.38	-	-	-	31.16	0.52	-	5
Dec-25 4.10	0.27	-	-	-	30.62	0.42	-	5
Mar-26 4.40	0.25	-	-	-	31.10	0.36	-	5
Jun-26 2.20	1.53	-	-	-	36.58	0.94	-	25
Jun-26 4.10	0.40	-	-	-	32.21	0.47	-	5
Sep-26 3.80	0.56	-	-	-	33.47	0.56	-	5
Sep-26 4.00	0.47	-	-	-	33.03	0.50	-	5
Jun-27 2.00	1.72	-	-	-	34.65	0.96	-	2
Jun-27 2.20	1.55	-	-	-	34.42	0.92	-	25
Jun-27 2.30	1.47	-	-	-	34.30	0.90	-	25
Jun-27 2.40	1.40	-	-	-	34.18	0.88	-	25
Dec-27 2.00	1.72	-	-	-	34.78	0.96	-	25
Dec-27 2.10	1.63	-	-	-	34.68	0.94	-	25
Dec-27 2.20	1.55	-	-	-	34.58	0.92	-	25
Dec-27 2.30	1.48	-	-	-	34.48	0.90	-	25
Dec-27 2.40	1.40	-	-	-	34.38	0.87	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.10	-	-	-	-	31.64	-	-	15
Jan-25 3.20	-	-	-	-	31.29	-	-	550
Jan-25 3.30	-	-	-	-	30.93	-0.01	-	120
Jan-25 3.50	0.01	-	-	-	30.23	-0.15	-	4
Jan-25 3.60	0.04	-	-	-	29.87	-0.32	-	55
Feb-25 3.20	0.02	-	-	-	34.17	-0.11	-	10
Feb-25 3.40	0.06	-	-	-	33.46	-0.23	-	1
Feb-25 3.50	0.09	-	-	-	33.11	-0.31	-	2
Feb-25 4.00	0.37	0.32	0.32	0.32	31.99	-0.76	4	4
Mar-25 1.70	-	-	-	-	37.97	-	-	70
Mar-25 1.80	-	-	-	-	37.62	-	-	41
Mar-25 1.90	-	-	-	-	37.27	-	-	100
Mar-25 2.00	-	-	-	-	36.91	-	-	60
Mar-25 2.10	-	-	-	-	36.56	-	-	3
Mar-25 2.20	-	-	-	-	36.21	-	-	92
Mar-25 2.30	-	-	-	-	35.85	-	-	5
Mar-25 2.40	-	-	-	-	35.50	-	-	50
Mar-25 2.50	-	-	-	-	35.14	-	-	27
Mar-25 2.70	-	-	-	-	34.44	-0.02	-	5
Mar-25 3.20	0.04	-	-	-	32.67	-0.15	-	109
Mar-25 4.00	0.40	-	-	-	30.46	-0.71	-	12
Jun-25 1.60	-	-	-	-	35.70	-	-	100
Jun-25 1.70	-	-	-	-	35.38	-	-	80
Jun-25 1.80	-	-	-	-	35.05	-	-	5
Jun-25 1.90	-	-	-	-	34.72	-	-	100
Jun-25 2.00	-	-	-	-	34.40	-	-	24
Jun-25 2.10	-	-	-	-	34.07	-	-	53
Jun-25 2.20	-	-	-	-	33.74	-0.01	-	100
Jun-25 2.40	0.01	-	-	-	33.09	-0.02	-	5
Jun-25 3.40	0.15	-	-	-	29.82	-0.30	-	10
Sep-25 1.70	-	-	-	-	34.84	-	-	70
Sep-25 1.80	-	-	-	-	34.52	-	-	50
Sep-25 1.90	-	-	-	-	34.20	-0.01	-	18
Sep-25 2.00	-	-	-	-	33.89	-0.01	-	26
Sep-25 2.10	0.01	-	-	-	33.57	-0.02	-	206
Sep-25 2.30	0.01	-	-	-	32.93	-0.03	-	6
Sep-25 2.50	0.03	-	-	-	32.30	-0.06	-	100
Sep-25 2.60	0.04	-	-	-	31.98	-0.08	-	8
Sep-25 2.70	0.05	-	-	-	31.66	-0.10	-	15
Sep-25 2.80	0.07	-	-	-	31.35	-0.12	-	1
Sep-25 2.90	0.08	-	-	-	31.03	-0.15	-	12
Sep-25 3.00	0.11	-	-	-	30.71	-0.18	-	107
Sep-25 3.20	0.16	-	-	-	30.08	-0.25	-	5
Sep-25 3.40	0.23	-	-	-	29.44	-0.33	-	5
Sep-25 3.50	0.27	-	-	-	29.12	-0.38	-	10
Dec-25 1.70	-	-	-	-	36.00	-0.01	-	64
Dec-25 1.80	0.01	-	-	-	35.70	-0.01	-	53
Dec-25 2.00	0.01	-	-	-	35.10	-0.03	-	75
Dec-25 2.20	0.03	-	-	-	34.50	-0.05	-	40
Dec-25 3.40	0.31	-	-	-	30.91	-0.35	-	103
Dec-25 3.50	0.35	-	-	-	30.61	-0.39	-	3
Dec-25 4.00	0.63	0.57	0.57	0.57	29.50	-0.57	5	35
Dec-25 4.20	0.76	-	-	-	29.14	-0.64	-	9
Mar-26 2.00	0.03	-	-	-	35.86	-0.04	-	60
Mar-26 2.10	0.04	-	-	-	35.58	-0.05	-	4
Mar-26 3.10	0.25	-	-	-	32.86	-0.26	-	50
Mar-26 3.30	0.32	-	-	-	32.32	-0.32	-	50
Mar-26 4.40	0.96	-	-	-	29.98	-0.66	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 2.00	1.70	-	-	-	35.14	0.99	-	1
Dec-25 1.30	2.30	-	-	-	38.50	0.98	-	2
Dec-25 1.60	2.01	-	-	-	37.60	0.97	-	2

	Previous Close	13.71		08/01/25
	IBERDROLA Close	13.69		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 13.00	0.69	-	-	-	16.55	1.00	-	3
Jan-25 13.50	0.20	0.19	0.19	0.19	14.65	0.88	1	1
Feb-25 13.00	0.69	-	-	-	16.64	1.00	-	30,000
Feb-25 13.50	0.28	-	-	-	14.76	0.51	-	2
Feb-25 14.00	0.09	-	-	-	13.81	0.23	-	2
Mar-25 11.00	2.69	-	-	-	23.70	1.00	-	10,025
Mar-25 11.50	2.19	-	-	-	22.08	1.00	-	151
Mar-25 12.00	1.69	-	-	-	20.46	1.00	-	116
Mar-25 12.50	1.19	-	-	-	18.84	1.00	-	624
Mar-25 13.00	0.73	-	-	-	17.22	0.73	-	19,900
Mar-25 13.50	0.39	-	-	-	15.60	0.53	-	10,053
Mar-25 14.00	0.17	-	-	-	14.69	0.31	-	14,280
Mar-25 14.50	0.06	-	-	-	14.19	0.14	-	4,139
Jun-25 8.50	5.19	-	-	-	29.20	0.99	-	25
Jun-25 11.00	2.69	-	-	-	22.74	0.93	-	100
Jun-25 11.50	2.19	-	-	-	21.45	0.89	-	4
Jun-25 12.00	1.75	-	-	-	20.16	0.84	-	330
Jun-25 12.50	1.34	-	-	-	18.87	0.77	-	938
Jun-25 13.00	0.97	-	-	-	17.58	0.67	-	700
Jun-25 13.50	0.64	-	-	-	16.29	0.55	-	172
Jun-25 14.00	0.40	-	-	-	15.46	0.41	-	222
Jun-25 14.50	0.22	-	-	-	14.90	0.28	-	5
Jun-25 15.00	0.11	-	-	-	14.34	0.17	-	10
Sep-25 12.50	1.41	-	-	-	19.66	0.74	-	10
Sep-25 13.00	1.06	-	-	-	18.59	0.65	-	2
Sep-25 13.50	0.74	-	-	-	17.52	0.54	-	1,216
Sep-25 14.00	0.50	-	-	-	16.81	0.43	-	5
Sep-25 14.50	0.32	-	-	-	16.31	0.32	-	85
Sep-25 15.00	0.19	-	-	-	15.81	0.22	-	1
Dec-25 8.25	5.44	-	-	-	27.16	0.99	-	1
Dec-25 10.50	3.19	-	-	-	23.05	0.93	-	3
Dec-25 11.00	2.70	-	-	-	22.14	0.89	-	5,000
Dec-25 12.00	1.87	-	-	-	20.31	0.79	-	3,005
Dec-25 12.50	1.49	-	-	-	19.39	0.71	-	15
Dec-25 13.00	1.15	-	-	-	18.48	0.63	-	5,160
Dec-25 13.50	0.86	-	-	-	17.57	0.53	-	1,210
Dec-25 14.00	0.62	0.61	0.61	0.61	16.95	0.44	3	3
Dec-25 14.50	0.43	-	-	-	16.52	0.34	-	91
Mar-26 8.75	4.94	-	-	-	25.20	0.99	-	10
Mar-26 9.25	4.44	-	-	-	24.39	0.98	-	15
Mar-26 10.50	3.19	-	-	-	22.35	0.93	-	10
Mar-26 11.00	2.70	-	-	-	21.53	0.89	-	50
Mar-26 11.50	2.28	-	-	-	20.72	0.84	-	100
Mar-26 12.00	1.88	-	-	-	19.90	0.78	-	150
Mar-26 12.50	1.52	-	-	-	19.08	0.70	-	1
Mar-26 13.00	1.19	-	-	-	18.27	0.62	-	405
Mar-26 13.50	0.89	-	-	-	17.45	0.53	-	150
Mar-26 14.00	0.66	0.70	0.70	0.70	16.88	0.44	2	2
Jun-26 9.00	4.69	-	-	-	24.22	0.98	-	1
Jun-26 11.00	2.73	-	-	-	21.29	0.87	-	25
Jun-26 11.50	2.32	-	-	-	20.56	0.81	-	10
Jun-26 12.50	1.59	-	-	-	19.10	0.68	-	1
Jun-26 13.00	1.27	-	-	-	18.37	0.60	-	1
Jun-26 13.50	1.00	-	-	-	17.64	0.52	-	2
Jun-26 14.00	0.77	-	-	-	17.14	0.44	-	1,505
Jun-26 14.50	0.58	-	-	-	16.77	0.37	-	4
Jun-26 15.00	0.44	-	-	-	16.41	0.30	-	2
Sep-26 13.50	1.02	-	-	-	17.94	0.52	-	10
Dec-26 11.00	2.76	-	-	-	21.46	0.85	-	1,348
Dec-26 12.00	2.01	-	-	-	20.19	0.73	-	7,000
Dec-26 13.50	1.11	-	-	-	18.29	0.52	-	1
Dec-26 14.50	0.71	-	-	-	17.58	0.39	-	2
Dec-26 15.00	0.56	-	-	-	17.29	0.33	-	29
Dec-26 15.50	0.44	-	-	-	17.00	0.27	-	5
Dec-26 16.00	0.33	-	-	-	16.71	0.22	-	27
Mar-27 12.00	2.04	-	-	-	20.56	0.73	-	5
Jun-27 10.00	3.69	-	-	-	23.13	0.92	-	8
Jun-27 10.50	3.22	-	-	-	22.58	0.88	-	2
Dec-27 10.00	3.69	-	-	-	23.48	0.92	-	30
Dec-27 12.00	2.17	-	-	-	21.48	0.70	-	4
Dec-27 13.00	1.61	-	-	-	20.48	0.58	-	57,500

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 12.50	-	-	-	-	18.23	-	-	10,011
Jan-25 13.00	0.01	-	-	-	16.33	-0.09	-	55,031
Jan-25 13.50	0.14	-	-	-	14.43	-0.55	-	15
Jan-25 14.00	0.55	-	-	-	13.50	-0.98	-	21
Jan-25 14.50	1.04	-	-	-	13.13	-1.00	-	7
Feb-25 12.00	0.01	-	-	-	19.58	-0.04	-	10
Feb-25 12.50	0.04	-	-	-	17.71	-0.10	-	10,011
Feb-25 13.00	0.11	-	-	-	15.83	-0.24	-	55,216
Feb-25 13.50	0.27	-	-	-	13.95	-0.50	-	1
Mar-25 7.00	-	-	-	-	35.44	-	-	1
Mar-25 8.75	-	-	-	-	29.77	-	-	1
Mar-25 9.00	-	-	-	-	28.96	-	-	50
Mar-25 9.50	-	-	-	-	27.34	-	-	200
Mar-25 9.75	-	-	-	-	26.53	-	-	4
Mar-25 10.50	-	-	-	-	24.10	-0.01	-	21
Mar-25 11.00	0.01	-	-	-	22.48	-0.02	-	7,515
Mar-25 11.50	0.02	-	-	-	20.86	-0.04	-	35
Mar-25 12.00	0.04	-	-	-	19.24	-0.08	-	7,011
Mar-25 12.50	0.09	0.08	0.08	0.08	17.62	-0.15	1	84,012
Mar-25 13.00	0.17	-	-	-	16.00	-0.28	-	22,065
Mar-25 13.50	0.34	0.33	0.33	0.33	14.38	-0.49	1	10,261
Mar-25 14.00	0.63	-	-	-	13.47	-0.73	-	21
Mar-25 18.00	4.54	-	-	-	9.47	-1.00	-	2
Jun-25 8.75	0.01	-	-	-	27.41	-0.01	-	410
Jun-25 9.00	0.01	-	-	-	26.77	-0.01	-	1
Jun-25 9.25	0.01	-	-	-	26.12	-0.01	-	1
Jun-25 10.00	0.02	-	-	-	24.18	-0.02	-	1,000
Jun-25 10.50	0.03	-	-	-	22.89	-0.04	-	10
Jun-25 11.00	0.06	-	-	-	21.60	-0.06	-	404
Jun-25 11.50	0.09	-	-	-	20.31	-0.10	-	34
Jun-25 12.00	0.14	-	-	-	19.02	-0.15	-	42,501
Jun-25 12.50	0.22	0.19	0.19	0.19	17.73	-0.22	1	11,191
Jun-25 13.00	0.33	-	-	-	16.44	-0.33	-	10,705
Jun-25 13.50	0.51	-	-	-	15.15	-0.47	-	587
Jun-25 14.00	0.77	-	-	-	14.32	-0.63	-	5
Sep-25 8.75	0.02	-	-	-	25.46	-0.02	-	1
Sep-25 9.25	0.03	-	-	-	24.39	-0.03	-	1
Sep-25 10.00	0.07	-	-	-	22.78	-0.06	-	5
Sep-25 10.50	0.10	-	-	-	21.71	-0.08	-	15
Sep-25 11.00	0.15	-	-	-	20.64	-0.12	-	10
Sep-25 13.00	0.59	-	-	-	16.35	-0.42	-	5,000
Sep-25 13.50	0.81	-	-	-	15.28	-0.54	-	13
Dec-25 7.75	0.02	-	-	-	26.48	-0.01	-	1,700
Dec-25 9.00	0.05	-	-	-	24.20	-0.04	-	4
Dec-25 9.25	0.06	-	-	-	23.74	-0.05	-	2
Dec-25 10.00	0.11	-	-	-	22.37	-0.08	-	4,002
Dec-25 10.50	0.16	-	-	-	21.46	-0.11	-	2
Dec-25 11.00	0.22	-	-	-	20.55	-0.15	-	11
Dec-25 11.50	0.30	-	-	-	19.63	-0.20	-	4
Dec-25 12.00	0.41	-	-	-	18.72	-0.26	-	3,000
Dec-25 12.50	0.54	-	-	-	17.80	-0.33	-	5
Dec-25 13.00	0.71	0.75	0.75	0.75	16.89	-0.42	1	266
Dec-25 14.00	1.22	-	-	-	15.36	-0.63	-	75
Dec-25 15.00	1.94	-	-	-	14.49	-0.81	-	1
Mar-26 14.00	1.36	-	-	-	15.27	-0.62	-	25
Jun-26 9.00	0.10	-	-	-	22.57	-0.06	-	1,500
Jun-26 10.00	0.20	-	-	-	21.11	-0.11	-	25
Jun-26 13.00	0.93	-	-	-	16.72	-0.44	-	3
Jun-26 13.50	1.15	-	-	-	15.99	-0.52	-	10
Jun-26 14.00	1.44	-	-	-	15.49	-0.60	-	2
Sep-26 9.75	0.24	-	-	-	21.18	-0.12	-	25
Dec-26 9.00	0.17	-	-	-	21.42	-0.09	-	2,000
Dec-26 9.50	0.23	-	-	-	20.79	-0.11	-	2
Dec-26 9.75	0.26	-	-	-	20.47	-0.13	-	25
Dec-26 10.50	0.39	-	-	-	19.52	-0.19	-	502
Dec-26 11.00	0.50	-	-	-	18.89	-0.23	-	1,348
Dec-26 11.50	0.63	-	-	-	18.26	-0.28	-	25
Dec-26 13.00	1.18	-	-	-	16.36	-0.47	-	15
Dec-27 9.50	0.40	-	-	-	19.74	-0.16	-	2,000
Dec-27 10.00	0.50	-	-	-	19.24	-0.20	-	5
Dec-27 12.00	1.11	-	-	-	17.24	-0.38	-	30,000
Dec-27 13.00	1.55	-	-	-	16.24	-0.50	-	20,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 13.50	0.28	-	-	-	14.76	0.51	-	100
Mar-25 14.00	0.17	0.18	0.18	0.18	14.69	0.31	1	1
Jun-25 12.50	1.34	-	-	-	18.87	0.76	-	1
Jun-25 13.00	0.97	-	-	-	17.58	0.66	-	300
Sep-25 9.00	4.25	-	-	-	27.16	0.95	-	2
Sep-25 12.50	1.27	-	-	-	19.66	0.66	-	20
Sep-25 13.00	0.95	-	-	-	18.59	0.57	-	252
Sep-25 13.50	0.67	-	-	-	17.52	0.48	-	200
Sep-25 14.00	0.45	0.44	0.44	0.44	16.81	0.37	20	20
Dec-27 12.00	2.01	-	-	-	21.48	0.59	-	2,000

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 12.00	0.04	-	-	-	19.24	-0.07	-	100
Mar-25 13.00	0.17	-	-	-	16.00	-0.27	-	10
Mar-25 13.50	0.33	-	-	-	14.38	-0.47	-	1
Jun-25 14.00	0.74	-	-	-	14.32	-0.59	-	20
Sep-25 13.00	0.58	-	-	-	16.35	-0.41	-	20
Dec-27 12.00	1.08	-	-	-	17.24	-0.35	-	2,000

	Previous Close	50.84		08/01/25
	INDITEX Close	50.68		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 49.66	1.36	1.63	1.63	1.63	22.38	0.73	2	1
Jan-25 51.51	0.35	-	-	-	20.98	0.33	-	141
Jan-25 51.56	0.34	-	-	-	20.96	0.31	-	170
Jan-25 53.48	0.03	-	-	-	20.01	0.05	-	6
Jan-25 59.21	-	-	-	-	17.18	-	-	2
Feb-25 51.51	1.22	-	-	-	21.42	0.45	-	10
Feb-25 51.56	1.20	1.28	1.28	1.28	21.40	0.44	100	150
Feb-25 53.48	0.53	-	-	-	20.45	0.25	-	9
Feb-25 57.30	0.04	-	-	-	18.56	0.03	-	150
Mar-25 31.51	19.36	-	-	-	41.71	1.00	-	25
Mar-25 33.42	17.47	-	-	-	40.02	0.99	-	25
Mar-25 34.38	16.52	-	-	-	39.16	0.99	-	50
Mar-25 35.34	15.58	-	-	-	38.31	0.99	-	50
Mar-25 36.29	14.65	-	-	-	37.47	0.98	-	50
Mar-25 38.20	12.79	-	-	-	35.77	0.97	-	2
Mar-25 40.12	10.96	-	-	-	34.07	0.95	-	1
Mar-25 41.06	10.06	-	-	-	33.23	0.94	-	150
Mar-25 42.97	8.31	-	-	-	31.54	0.90	-	29
Mar-25 44.89	6.62	-	-	-	29.83	0.85	-	5
Mar-25 47.75	4.33	-	-	-	27.29	0.72	-	303
Mar-25 49.66	3.00	-	-	-	25.60	0.61	-	156
Mar-25 51.56	1.94	-	-	-	24.31	0.48	-	62
Mar-25 53.48	1.15	-	-	-	23.47	0.34	-	32
Mar-25 55.39	0.61	-	-	-	22.65	0.22	-	6
Mar-25 57.30	0.30	-	-	-	21.82	0.12	-	140
Mar-25 59.21	0.12	-	-	-	20.99	0.06	-	210
Mar-25 61.12	0.04	-	-	-	20.16	0.02	-	50
Mar-25 64.93	-	-	-	-	18.50	-	-	150
Jun-25 21.01	29.82	-	-	-	44.25	1.00	-	10
Jun-25 33.42	17.58	-	-	-	35.84	0.98	-	1
Jun-25 34.38	16.65	-	-	-	35.19	0.98	-	1
Jun-25 35.34	15.73	-	-	-	34.54	0.97	-	27
Jun-25 37.24	13.93	-	-	-	33.25	0.95	-	150
Jun-25 39.16	12.14	-	-	-	31.95	0.93	-	150
Jun-25 40.12	11.27	-	-	-	31.30	0.91	-	151
Jun-25 41.06	10.44	-	-	-	30.67	0.89	-	3,000
Jun-25 44.89	7.20	-	-	-	28.07	0.79	-	25
Jun-25 46.80	5.76	-	-	-	26.78	0.72	-	2
Jun-25 49.66	3.83	-	-	-	24.84	0.59	-	2
Jun-25 51.51	2.82	-	-	-	23.82	0.50	-	1,000
Jun-25 51.56	2.80	-	-	-	23.80	0.50	-	100
Jun-25 53.48	1.96	-	-	-	23.03	0.40	-	2
Jun-25 55.39	1.31	-	-	-	22.26	0.30	-	103
Jun-25 57.30	0.82	-	-	-	21.49	0.21	-	34
Jun-25 59.21	0.48	-	-	-	20.73	0.14	-	150
Sep-25 32.84	18.18	-	-	-	33.19	0.97	-	150
Sep-25 41.54	10.35	-	-	-	28.44	0.84	-	25
Sep-25 42.50	9.57	-	-	-	27.92	0.82	-	25
Sep-25 43.46	8.80	-	-	-	27.39	0.80	-	25
Sep-25 44.43	8.06	-	-	-	26.86	0.77	-	25
Sep-25 45.39	7.37	-	-	-	26.34	0.74	-	50
Sep-25 46.36	6.66	-	-	-	25.81	0.71	-	50
Sep-25 47.33	5.99	-	-	-	25.28	0.67	-	25
Sep-25 48.29	5.39	-	-	-	24.75	0.64	-	25
Sep-25 50.23	4.20	-	-	-	23.70	0.56	-	25
Sep-25 59.88	0.84	-	-	-	20.48	0.19	-	250
Sep-25 61.82	0.54	-	-	-	19.86	0.14	-	150
Sep-25 63.75	0.32	-	-	-	19.24	0.09	-	10
Dec-25 28.98	21.94	-	-	-	33.75	0.99	-	5
Dec-25 29.94	21.02	-	-	-	33.29	0.98	-	100
Dec-25 33.81	17.36	-	-	-	31.43	0.95	-	1
Dec-25 38.64	13.07	-	-	-	29.11	0.88	-	1
Dec-25 40.57	11.48	-	-	-	28.18	0.84	-	25
Dec-25 41.54	10.71	-	-	-	27.72	0.82	-	25
Dec-25 42.50	9.94	-	-	-	27.26	0.80	-	25
Dec-25 43.46	9.23	-	-	-	26.80	0.77	-	25
Dec-25 44.43	8.54	-	-	-	26.33	0.75	-	1
Dec-25 45.39	7.85	-	-	-	25.87	0.72	-	25
Dec-25 46.36	7.16	-	-	-	25.40	0.69	-	25
Dec-25 47.33	6.55	-	-	-	24.94	0.66	-	25
Dec-25 48.29	5.95	-	-	-	24.48	0.63	-	25
Dec-25 65.68	0.43	-	-	-	19.48	0.10	-	10
Dec-25 67.61	0.27	-	-	-	18.99	0.07	-	1
Mar-26 39.14	12.98	-	-	-	28.19	0.85	-	25
Mar-26 47.95	6.69	-	-	-	24.19	0.64	-	25
Mar-26 48.93	6.08	-	-	-	23.74	0.61	-	25
Mar-26 50.88	5.00	-	-	-	22.90	0.55	-	25
Mar-26 56.75	2.55	-	-	-	21.39	0.36	-	25
Mar-26 58.71	1.99	-	-	-	20.89	0.31	-	50
Mar-26 64.58	0.78	-	-	-	19.38	0.15	-	25
Mar-26 66.53	0.52	-	-	-	18.88	0.11	-	150
Jun-26 33.27	18.06	-	-	-	30.38	0.93	-	302
Jun-26 34.25	17.21	-	-	-	29.98	0.92	-	25
Jun-26 40.12	12.41	-	-	-	27.59	0.82	-	25
Jun-26 42.07	10.97	-	-	-	26.79	0.78	-	25
Jun-26 43.05	10.27	-	-	-	26.39	0.76	-	25
Jun-26 44.03	9.57	-	-	-	25.99	0.74	-	25
Jun-26 46.97	7.66	-	-	-	24.79	0.67	-	25
Jun-26 50.88	5.41	-	-	-	23.23	0.56	-	25
Jun-26 62.62	1.41	-	-	-	20.37	0.23	-	25
Sep-26 41.09	11.89	-	-	-	26.41	0.79	-	25
Sep-26 42.07	11.21	-	-	-	26.08	0.77	-	50
Sep-26 44.03	9.83	-	-	-	25.42	0.73	-	50
Sep-26 45.00	9.20	-	-	-	25.10	0.71	-	25
Sep-26 45.99	8.60	-	-	-	24.76	0.69	-	75
Sep-26 46.97	8.00	-	-	-	24.43	0.66	-	50
Sep-26 47.95	7.41	-	-	-	24.11	0.64	-	50
Sep-26 48.93	6.82	-	-	-	23.78	0.61	-	25
Sep-26 50.88	5.83	-	-	-	23.14	0.56	-	25
Sep-26 52.84	4.89	-	-	-	22.69	0.51	-	25
Sep-26 54.79	4.12	-	-	-	22.24	0.45	-	25
Sep-26 60.67	2.21	-	-	-	20.89	0.30	-	25
Sep-26 62.62	1.75	-	-	-	20.44	0.25	-	25
Dec-26 30.33	20.82	-	-	-	30.35	0.95	-	2
Dec-26 31.31	19.95	-	-	-	30.01	0.94	-	2
Dec-26 36.21	15.87	-	-	-	28.30	0.87	-	3
Dec-26 40.12	12.89	-	-	-	26.94	0.80	-	52
Dec-26 41.09	12.21	-	-	-	26.60	0.78	-	25
Dec-26 45.00	9.58	-	-	-	25.24	0.70	-	25
Dec-26 47.95	7.78	-	-	-	24.21	0.64	-	25
Dec-26 48.93	7.22	-	-	-	23.87	0.61	-	75
Dec-26 50.88	6.22	-	-	-	23.22	0.56	-	50
Dec-26 52.84	5.29	-	-	-	22.79	0.51	-	25
Dec-26 54.79	4.52	-	-	-	22.37	0.46	-	25
Dec-26 56.75	3.78	-	-	-	21.94	0.41	-	50
Dec-26 58.71	3.14	-	-	-	21.52	0.37	-	775
Dec-26 68.49	1.02	-	-	-	19.39	0.16	-	1
Jun-27 39.14	14.28	-	-	-	28.03	0.80	-	150
Jun-27 45.99	9.82	-	-	-	25.60	0.68	-	25
Dec-27 47.95	9.31	-	-	-	25.09	0.64	-	25
Dec-27 52.84	6.97	-	-	-	23.89	0.54	-	25
Dec-27 54.79	6.21	-	-	-	23.57	0.51	-	25
Jun-28 42.60	13.09	-	-	-	27.26	0.73	-	25
Jun-28 43.59	12.52	-	-	-	27.00	0.72	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 37.24	-	-	-	-	34.71	-	-	5
Jan-25 42.97	-	-	-	-	29.14	-	-	2
Jan-25 44.89	-	-	-	-	27.27	-	-	1,206
Jan-25 45.84	-	-	-	-	26.34	-0.01	-	4
Jan-25 46.80	0.02	-	-	-	25.41	-0.02	-	158
Jan-25 47.75	0.05	-	-	-	24.48	-0.06	-	1,350
Jan-25 49.66	0.31	-	-	-	22.62	-0.27	-	151
Jan-25 51.51	1.16	1.09	1.09	1.09	21.22	-0.68	1	100
Jan-25 51.56	1.19	-	-	-	21.20	-0.69	-	1
Jan-25 53.48	2.81	-	-	-	20.25	-0.96	-	1
Feb-25 41.06	0.03	-	-	-	29.60	-0.02	-	150
Feb-25 42.01	0.05	-	-	-	28.74	-0.03	-	300
Feb-25 42.97	0.07	-	-	-	27.87	-0.04	-	155
Feb-25 43.93	0.12	-	-	-	27.00	-0.05	-	150
Feb-25 44.89	0.17	-	-	-	26.13	-0.08	-	2
Feb-25 45.84	0.25	0.28	0.28	0.28	25.26	-0.11	1	1
Feb-25 47.75	0.52	0.45	0.45	0.45	23.53	-0.21	4	386
Feb-25 49.66	1.00	-	-	-	21.80	-0.37	-	21
Feb-25 51.51	1.82	-	-	-	20.46	-0.56	-	150
Feb-25 51.56	1.85	-	-	-	20.44	-0.57	-	2
Feb-25 53.48	3.13	-	-	-	19.49	-0.78	-	150
Mar-25 19.10	-	-	-	-	51.69	-	-	50
Mar-25 23.87	-	-	-	-	47.46	-	-	2
Mar-25 26.73	-	-	-	-	44.92	-	-	25
Mar-25 27.69	-	-	-	-	44.06	-	-	50
Mar-25 28.65	-	-	-	-	43.21	-	-	4
Mar-25 29.61	-	-	-	-	42.36	-	-	10
Mar-25 30.56	0.01	-	-	-	41.52	-	-	25
Mar-25 31.51	0.01	-	-	-	40.67	-	-	10
Mar-25 32.47	0.01	-	-	-	39.82	-	-	90
Mar-25 33.42	0.02	-	-	-	38.98	-0.01	-	25
Mar-25 34.38	0.02	-	-	-	38.12	-0.01	-	150
Mar-25 35.34	0.03	-	-	-	37.27	-0.01	-	310
Mar-25 36.29	0.05	-	-	-	36.43	-0.01	-	1,150
Mar-25 37.24	0.06	-	-	-	35.58	-0.02	-	5
Mar-25 39.16	0.11	-	-	-	33.88	-0.03	-	300
Mar-25 40.12	0.15	-	-	-	33.03	-0.05	-	454
Mar-25 41.06	0.19	-	-	-	32.19	-0.06	-	156
Mar-25 42.01	0.25	-	-	-	31.35	-0.07	-	255
Mar-25 42.97	0.32	-	-	-	30.50	-0.09	-	376
Mar-25 43.93	0.41	-	-	-	29.64	-0.12	-	150
Mar-25 44.89	0.53	-	-	-	28.79	-0.15	-	160
Mar-25 45.84	0.67	-	-	-	27.95	-0.18	-	100
Mar-25 46.80	0.85	-	-	-	27.10	-0.22	-	551
Mar-25 47.75	1.05	-	-	-	26.25	-0.27	-	461
Mar-25 49.66	1.63	1.62	1.62	1.58	24.56	-0.39	150	2,658
Mar-25 51.51	2.43	-	-	-	23.29	-0.53	-	400
Mar-25 51.56	2.46	-	-	-	23.27	-0.53	-	300
Mar-25 55.39	5.04	-	-	-	21.61	-0.81	-	1
Jun-25 20.05	-	-	-	-	42.68	-	-	100
Jun-25 22.91	-	-	-	-	40.74	-	-	3
Jun-25 24.84	0.01	-	-	-	39.44	-	-	1
Jun-25 25.80	0.01	-	-	-	38.79	-	-	77
Jun-25 26.73	0.02	-	-	-	38.16	-	-	26
Jun-25 27.69	0.03	-	-	-	37.50	-0.01	-	50
Jun-25 29.61	0.05	-	-	-	36.20	-0.01	-	1
Jun-25 30.56	0.06	-	-	-	35.56	-0.01	-	1,500
Jun-25 32.47	0.10	-	-	-	34.27	-0.02	-	1
Jun-25 33.42	0.12	-	-	-	33.62	-0.03	-	1
Jun-25 34.38	0.15	-	-	-	32.97	-0.03	-	1
Jun-25 35.34	0.19	-	-	-	32.32	-0.04	-	26
Jun-25 37.24	0.28	-	-	-	31.03	-0.06	-	150
Jun-25 38.20	0.36	-	-	-	30.38	-0.07	-	158
Jun-25 39.16	0.43	-	-	-	29.73	-0.09	-	747
Jun-25 40.12	0.51	-	-	-	29.08	-0.10	-	3,172
Jun-25 41.06	0.62	-	-	-	28.45	-0.12	-	3
Jun-25 42.01	0.74	-	-	-	27.80	-0.14	-	241
Jun-25 42.97	0.87	-	-	-	27.15	-0.17	-	10
Jun-25 43.93	1.05	-	-	-	26.50	-0.19	-	14
Jun-25 44.89	1.23	-	-	-	25.85	-0.23	-	165
Jun-25 46.80	1.70	-	-	-	24.56	-0.30	-	227
Jun-25 47.75	1.96	1.93	1.93	1.93	23.91	-0.34	50	54
Jun-25 53.48	4.67	-	-	-	20.81	-0.65	-	38
Jun-25 55.39	5.98	-	-	-	20.04	-0.75	-	150
Jun-25 57.30	7.47	-	-	-	19.27	-0.83	-	151
Jun-25 59.21	9.10	-	-	-	18.51	-0.90	-	150
Sep-25 29.94	0.11	-	-	-	32.95	-0.02	-	2
Sep-25 34.77	0.31	-	-	-	30.32	-0.05	-	1
Sep-25 35.73	0.38	-	-	-	29.79	-0.06	-	152
Sep-25 37.67	0.54	-	-	-	28.73	-0.09	-	22
Sep-25 44.43	1.58	-	-	-	25.04	-0.23	-	250
Sep-25 45.39	1.84	-	-	-	24.52	-0.26	-	11
Sep-25 50.23	3.46	-	-	-	21.88	-0.45	-	109
Dec-25 18.36	0.01	-	-	-	36.85	-	-	1
Dec-25 21.25	0.02	-	-	-	35.46	-	-	2
Dec-25 26.07	0.08	-	-	-	33.15	-0.01	-	3
Dec-25 27.04	0.11	-	-	-	32.68	-0.02	-	150
Dec-25 28.02	0.13	-	-	-	32.21	-0.02	-	150
Dec-25 28.98	0.16	-	-	-	31.75	-0.02	-	26
Dec-25 29.94	0.20	-	-	-	31.29	-0.03	-	125
Dec-25 30.91	0.25	-	-	-	30.82	-0.04	-	125
Dec-25 31.88	0.30	-	-	-	30.36	-0.04	-	125
Dec-25 32.84	0.34	-	-	-	29.90	-0.05	-	150
Dec-25 33.81	0.42	-	-	-	29.43	-0.06	-	25
Dec-25 36.70	0.68	-	-	-	28.04	-0.09	-	25
Dec-25 41.54	1.40	-	-	-	25.72	-0.18	-	25
Dec-25 42.50	1.58	-	-	-	25.26	-0.20	-	25
Dec-25 43.46	1.78	-	-	-	24.80	-0.23	-	51
Dec-25 44.43	2.04	-	-	-	24.33	-0.25	-	25
Dec-25 45.39	2.29	-	-	-	23.87	-0.28	-	25
Dec-25 46.36	2.55	-	-	-	23.40	-0.31	-	25
Dec-25 47.33	2.88	-	-	-	22.94	-0.34	-	25
Dec-25 48.29	3.22	-	-	-	22.48	-0.38	-	1,000
Dec-25 50.23	3.98	-	-	-	21.55	-0.45	-	20
Mar-26 28.37	0.21	-	-	-	30.87	-0.03	-	2
Mar-26 29.35	0.25	-	-	-	30.43	-0.03	-	150
Mar-26 30.33	0.30	-	-	-	29.99	-0.04	-	150
Mar-26 31.31	0.35	-	-	-	29.54	-0.05	-	150
Mar-26 32.29	0.43	-	-	-	29.10	-0.06	-	150
Mar-26 42.07	1.72	-	-	-	24.66	-0.20	-	25
Mar-26 44.03	2.20	-	-	-	23.77	-0.25	-	25
Mar-26 46.97	3.04	-	-	-	22.43	-0.33	-	25
Mar-26 54.79	6.73	-	-	-	19.70	-0.61	-	125
Mar-26 56.75	8.02	-	-	-	19.19	-0.69	-	25
Jun-26 26.42	0.20	-	-	-	30.51	-0.03	-	1
Jun-26 27.40	0.25	-	-	-	30.11	-0.03	-	1
Jun-26 33.27	0.66	-	-	-	27.72	-0.08	-	25
Jun-26 38.16	1.32	-	-	-	25.73	-0.15	-	25
Jun-26 45.00	2.88	-	-	-	22.94	-0.29	-	50
Jun-26 45.99	3.21	-	-	-	22.53	-0.32	-	50
Jun-26 46.97	3.55	-	-	-	22.13	-0.35	-	50
Jun-26 47.95	3.90	-	-	-	21.73	-0.38	-	50
Jun-26 48.93	4.25	-	-	-	21.33	-0.41	-	100
Jun-26 50.88	5.13	-	-	-	20.57	-0.47	-	50
Jun-26 52.84	6.14	-	-	-	20.09	-0.54	-	25
Jun-26 54.79	7.28	-	-	-	19.62	-0.60	-	25
Sep-26 31.31	0.53	-	-	-	26.98	-0.06	-	16
Sep-26 37.18	1.24	-	-	-	25.01	-0.13	-	25
Sep-26 39.14	1.63	-	-	-	24.35	-0.17	-	25
Sep-26 40.12	1.82	-	-	-	24.02	-0.19	-	25
Sep-26 41.09	2.02	-	-	-	23.70	-0.21	-	28
Sep-26 42.07	2.28	-	-	-	23.37	-0.23	-	50
Sep-26 43.05	2.55	-	-	-	23.04	-0.25	-	25
Sep-26 44.03	2.82	-	-	-	22.71	-0.27	-	25
Sep-26 45.00	3.09	-	-	-	22.39	-0.30	-	50
Sep-26 45.99	3.45	-	-	-	22.05	-0.32	-	50
Sep-26 46.97	3.80	-	-	-	21.72	-0.35	-	50
Sep-26 47.95	4.16	-	-	-	21.40	-0.38	-	25
Sep-26 48.93	4.53	-	-	-	21.07	-0.41	-	75
Sep-26 50.88	5.43	-	-	-	20.43	-0.46	-	50
Sep-26 52.84	6.42	-	-	-	19.98	-0.53	-	25
Sep-26 54.79	7.57	-	-	-	19.53	-0.59	-	25
Dec-26 33.27	0.94	-	-	-	26.60	-0.09	-	25
Dec-26 35.23	1.20	-	-	-	25.92	-0.12	-	25
Dec-26 36.21	1.35	-	-	-	25.57	-0.13	-	25
Dec-26 37.18	1.54	-	-	-	25.24	-0.15	-	150
Dec-26 38.16	1.73	-	-	-	24.89	-0.16	-	300
Dec-26 39.14	1.91	-	-	-	24.55	-0.18	-	300
Dec-26 42.07	2.62	-	-	-	23.53	-0.24	-	50
Dec-26 43.05	2.88	-	-	-	23.19	-0.26	-	50
Dec-26 44.03	3.14	-	-	-	22.85	-0.28	-	75
Dec-26 45.00	3.45	-	-	-	22.51	-0.30	-	50
Dec-26 45.99	3.80	-	-	-	22.16	-0.33	-	25
Dec-26 46.97	4.15	-	-	-	21.82	-0.35	-	50
Dec-26 47.95	4.49	-	-	-	21.48	-0.38	-	50
Dec-26 48.93	4.88	-	-	-	21.14	-0.40	-	75
Dec-26 50.88	5.76	-	-	-	20.49	-0.46	-	50
Dec-26 52.84	6.74	-	-	-	20.06	-0.52	-	25
Dec-26 54.79	7.89	-	-	-	19.64	-0.57	-	25
Dec-26 56.75	9.07	-	-	-	19.21	-0.63	-	25
Dec-26 60.67	11.79	-	-	-	18.36	-0.74	-	176
Jun-27 26.42	0.58	-	-	-	29.50	-0.05	-	1
Jun-27 31.31	1.13	-	-	-	27.76	-0.09	-	150
Jun-27 43.05	3.56	-	-	-	23.59	-0.27	-	25
Jun-27 44.03	3.89	-	-	-	23.24	-0.29	-	50
Jun-27 45.00	4.23	-	-	-	22.90	-0.31	-	75
Jun-27 45.99	4.56	-	-	-	22.55	-0.33	-	25
Jun-27 47.95	5.23	-	-	-	21.85	-0.38	-	25
Jun-27 48.93	5.65	-	-	-	21.50	-0.40	-	25
Jun-27 52.84	7.48	-	-	-	20.45	-0.50	-	25
Jun-27 56.75	9.73	-	-	-	19.68	-0.60	-	25
Jun-27 66.53	16.88	-	-	-	17.75	-0.84	-	1
Dec-27 21.53	0.30	-	-	-	29.77	-0.03	-	2
Dec-27 45.99	4.95	-	-	-	22.21	-0.33	-	800
Dec-27 46.97	5.28	-	-	-	21.91	-0.35	-	25
Dec-27 47.95	5.66	-	-	-	21.60	-0.37	-	25
Dec-27 50.88	6.94	-	-	-	20.73	-0.44	-	25
Dec-27 54.79	9.05	-	-	-	20.08	-0.53	-	25
Jun-28 43.59	4.75	-	-	-	23.40	-0.29	-	25
Jun-28 44.58	5.09	-	-	-	23.13	-0.31	-	25
Jun-28 45.57	5.44	-	-	-	22.87	-0.33	-	25
Jun-28 48.54	6.62	-	-	-	22.09	-0.38	-	25

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 49.66	2.26	-	-	-	22.76	0.63	-	150
Feb-25 51.51	1.22	-	-	-	21.42	0.45	-	1
Feb-25 55.39	0.18	-	-	-	19.51	0.11	-	100
Mar-25 29.61	21.24	-	-	-	43.40	0.99	-	1
Mar-25 47.75	4.32	-	-	-	27.29	0.72	-	5
Jun-25 46.80	5.58	-	-	-	26.78	0.69	-	10
Jun-25 47.75	4.93	-	-	-	26.13	0.65	-	1
Jun-25 53.48	1.91	-	-	-	23.03	0.38	-	150
Jun-25 55.39	1.28	-	-	-	22.26	0.29	-	150

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 53.48	2.79	-	-	-	20.25	-0.95	-	1
Jan-25 55.39	4.67	-	-	-	19.31	-1.00	-	1
Feb-25 49.66	1.00	-	-	-	21.80	-0.36	-	1
Feb-25 51.56	1.83	-	-	-	20.44	-0.56	-	3
Feb-25 53.48	3.08	-	-	-	19.49	-0.76	-	1
Mar-25 36.29	0.05	-	-	-	36.43	-0.02	-	4
Mar-25 41.06	0.19	-	-	-	32.19	-0.06	-	150
Mar-25 42.01	0.25	-	-	-	31.35	-0.07	-	150
Mar-25 42.97	0.32	-	-	-	30.50	-0.09	-	150
Mar-25 47.75	1.04	-	-	-	26.25	-0.27	-	10
Mar-25 49.66	1.60	-	-	-	24.56	-0.38	-	150
Mar-25 51.51	2.40	-	-	-	23.29	-0.52	-	5
Mar-25 53.48	3.56	-	-	-	22.43	-0.66	-	150
Jun-25 43.93	1.03	-	-	-	26.50	-0.19	-	60
Jun-25 45.84	1.43	-	-	-	25.21	-0.25	-	150
Jun-25 53.48	4.58	-	-	-	20.81	-0.63	-	3

	Previous Close	17.83		08/01/25
	INDRA Close	17.93		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.00	1.94	2.00	2.00	2.00	26.63	1.00	5	5
Jan-25 17.00	0.96	-	-	-	23.82	0.93	-	2
Jan-25 17.50	0.53	-	-	-	22.42	0.77	-	5
Jan-25 18.00	0.21	-	-	-	21.17	0.47	-	6
Feb-25 18.00	0.60	0.64	0.64	0.64	24.06	0.52	6	6
Feb-25 18.50	0.39	-	-	-	23.79	0.39	-	1
Feb-25 19.00	0.23	0.24	0.24	0.24	23.52	0.27	3	3
Mar-25 17.50	1.12	-	-	-	26.14	0.62	-	1
Mar-25 18.00	0.81	-	-	-	24.92	0.53	-	4
Mar-25 19.00	0.41	-	-	-	24.47	0.33	-	2
Mar-25 20.00	0.18	-	-	-	24.03	0.18	-	1
Mar-25 21.00	0.07	-	-	-	23.58	0.08	-	2
Jun-25 15.50	3.08	-	-	-	31.44	0.80	-	1
Jun-25 16.00	2.67	-	-	-	30.24	0.76	-	2
Jun-25 16.50	2.30	-	-	-	29.04	0.72	-	2
Jun-25 18.00	1.29	-	-	-	25.58	0.55	-	1
Jun-25 19.50	0.69	-	-	-	25.03	0.36	-	2
Jun-25 20.00	0.55	-	-	-	24.84	0.31	-	32
Jun-25 21.00	0.33	-	-	-	24.47	0.21	-	5
Jun-25 22.00	0.18	-	-	-	24.10	0.13	-	25
Sep-25 17.50	1.83	-	-	-	26.93	0.61	-	15
Sep-25 20.00	0.79	-	-	-	25.71	0.35	-	5
Sep-25 22.00	0.37	-	-	-	25.19	0.20	-	10
Dec-25 17.00	2.40	-	-	-	27.75	0.64	-	1
Dec-25 18.50	1.63	-	-	-	26.55	0.51	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.00	-	-	-	-	29.41	-	-	18
Jan-25 15.50	-	-	-	-	28.00	-	-	30
Jan-25 16.00	-	-	-	-	26.60	-	-	15
Jan-25 16.50	-	-	-	-	25.19	-0.02	-	11
Feb-25 15.50	0.07	-	-	-	30.70	-0.07	-	120
Feb-25 16.00	0.11	-	-	-	29.30	-0.11	-	35
Feb-25 16.50	0.17	-	-	-	27.89	-0.17	-	41
Feb-25 17.00	0.27	-	-	-	26.49	-0.26	-	60
Feb-25 17.50	0.40	0.39	0.39	0.39	25.09	-0.36	20	30
Feb-25 18.00	0.60	-	-	-	23.84	-0.49	-	10
Mar-25 13.50	0.04	-	-	-	36.68	-0.03	-	10
Mar-25 14.00	0.06	-	-	-	35.30	-0.05	-	60
Mar-25 14.50	0.08	-	-	-	33.91	-0.06	-	15
Mar-25 15.00	0.12	-	-	-	32.53	-0.09	-	1
Mar-25 16.00	0.22	-	-	-	29.76	-0.17	-	17
Mar-25 16.50	0.31	-	-	-	28.37	-0.22	-	4
Mar-25 17.00	0.43	-	-	-	26.99	-0.29	-	14
Mar-25 17.50	0.58	-	-	-	25.60	-0.38	-	11
Mar-25 18.00	0.77	-	-	-	24.38	-0.48	-	2
Mar-25 18.50	1.05	-	-	-	24.16	-0.58	-	4
Jun-25 16.00	0.50	-	-	-	28.40	-0.23	-	10
Jun-25 16.50	0.61	-	-	-	27.20	-0.28	-	8
Jun-25 18.00	1.09	-	-	-	23.74	-0.46	-	1
Jun-25 19.00	1.66	-	-	-	23.37	-0.60	-	2
Jun-25 19.50	1.99	-	-	-	23.19	-0.67	-	3
Jun-25 20.00	2.36	-	-	-	23.00	-0.74	-	3
Sep-25 15.50	0.65	-	-	-	28.36	-0.24	-	1
Sep-25 17.00	1.10	-	-	-	25.99	-0.37	-	2
Sep-25 19.00	2.10	-	-	-	24.24	-0.58	-	1
Dec-25 17.00	1.35	-	-	-	26.43	-0.37	-	5

	Previous Close	63.35		08/01/25
	LABORAT. ROVI Close	64.45		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 66.00	2.92	-	-	-	29.90	0.47	-	500
Jun-25 66.00	4.78	-	-	-	29.57	0.52	-	500
Sep-25 74.00	3.04	-	-	-	29.44	0.34	-	10
Sep-25 76.00	2.58	-	-	-	29.37	0.30	-	10
Sep-25 82.00	1.51	-	-	-	29.15	0.19	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 56.00	-	-	-	-	30.95	-	-	1
Mar-25 60.00	1.64	-	-	-	31.72	-0.27	-	3
Mar-25 66.00	4.09	-	-	-	29.49	-0.54	-	502
Jun-25 60.00	2.87	-	-	-	30.10	-0.31	-	5
Jun-25 64.00	4.41	-	-	-	28.78	-0.43	-	5
Jun-25 66.00	5.46	-	-	-	28.53	-0.50	-	505
Sep-25 56.00	2.97	-	-	-	31.40	-0.26	-	5
Sep-25 60.00	4.33	-	-	-	30.33	-0.35	-	5
Sep-25 64.00	6.04	-	-	-	29.25	-0.45	-	5
Sep-25 66.00	7.15	-	-	-	29.07	-0.50	-	5

	Previous Close	2.49		08/01/25
	MAPFRE Close	2.51		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 2.60	0.01	-	-	-	18.78	0.13	-	1
Feb-25 2.20	0.32	-	-	-	19.47	0.98	-	8
Feb-25 2.40	0.14	-	-	-	19.10	0.78	-	8
Mar-25 2.20	0.33	-	-	-	21.05	0.94	-	450
Jun-25 2.20	0.35	-	-	-	19.86	0.90	-	10
Jun-25 2.40	0.20	-	-	-	19.70	0.70	-	50
Jun-25 2.60	0.09	-	-	-	19.44	0.44	-	200
Jun-26 2.10	0.48	-	-	-	27.22	0.82	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 2.60	0.09	-	-	-	18.85	-0.87	-	1
Mar-25 1.80	-	-	-	-	22.12	-	-	9
Mar-25 1.90	-	-	-	-	21.95	-	-	10
Mar-25 2.00	-	-	-	-	21.78	-0.01	-	2
Mar-25 2.50	0.08	-	-	-	20.91	-0.44	-	3
Jun-25 2.10	0.01	-	-	-	17.89	-0.09	-	20
Sep-25 2.30	0.07	-	-	-	17.40	-0.31	-	5
Sep-25 2.80	0.38	-	-	-	16.77	-0.83	-	5
Dec-25 3.20	0.80	-	-	-	18.67	-0.94	-	3
Jun-26 2.00	0.12	-	-	-	24.63	-0.26	-	3

	Previous Close	7.30		08/01/25
	MELIA HOTELS Close	7.24		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 7.25	0.28	-	-	-	20.45	0.53	-	50
Jun-25 7.25	0.43	-	-	-	20.41	0.55	-	2,000
Sep-25 7.50	0.39	-	-	-	21.24	0.47	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 5.75	0.02	-	-	-	22.32	-0.05	-	2
Jun-25 6.50	0.11	-	-	-	21.29	-0.19	-	1

	Previous Close	10.41		08/01/25
	MERLIN Close	10.38		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 10.00	0.42	-	-	-	25.22	0.84	-	6
Mar-25 11.50	0.14	-	-	-	25.62	0.21	-	700
Mar-25 12.00	0.07	-	-	-	25.39	0.12	-	100
Jun-25 11.00	0.42	-	-	-	25.05	0.39	-	6
Sep-25 9.75	1.18	-	-	-	26.20	0.66	-	1
Dec-25 10.50	0.83	-	-	-	24.06	0.52	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	-	-	-	-	25.04	-	-	1
Feb-25 9.50	0.06	-	-	-	24.86	-0.14	-	1
Feb-25 10.00	0.17	-	-	-	23.59	-0.30	-	1
Mar-25 8.75	0.04	-	-	-	27.34	-0.07	-	1
Mar-25 9.25	0.09	-	-	-	26.05	-0.14	-	1
Mar-25 9.75	0.18	-	-	-	24.77	-0.25	-	4
Mar-25 10.00	0.26	-	-	-	24.13	-0.33	-	2
Mar-25 10.50	0.47	-	-	-	23.10	-0.51	-	2
Jun-25 9.25	0.26	-	-	-	24.59	-0.25	-	2
Jun-25 9.75	0.42	-	-	-	23.47	-0.35	-	21
Jun-25 10.00	0.51	-	-	-	22.90	-0.42	-	501
Jun-25 10.50	0.75	-	-	-	21.99	-0.55	-	25
Jun-25 11.00	1.07	-	-	-	21.75	-0.67	-	25
Jun-25 11.50	1.45	-	-	-	21.51	-0.78	-	25
Jun-25 12.00	1.87	-	-	-	21.27	-0.86	-	25
Sep-25 8.00	0.13	-	-	-	26.65	-0.11	-	10
Sep-25 8.75	0.26	-	-	-	25.27	-0.20	-	50
Sep-25 9.00	0.31	-	-	-	24.82	-0.23	-	64
Sep-25 9.50	0.46	-	-	-	23.90	-0.32	-	8
Sep-25 11.00	1.20	-	-	-	22.03	-0.63	-	30
Sep-25 12.00	1.95	-	-	-	21.61	-0.80	-	5
Dec-25 9.25	0.50	-	-	-	23.20	-0.31	-	4
Mar-26 10.00	0.89	-	-	-	22.05	-0.44	-	5

	Previous Close	23.78		08/01/25
	NATURGY Close	23.74		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 24.00	0.16	-	-	-	17.42	0.36	-	3
Feb-25 24.00	0.55	-	-	-	18.85	0.47	-	1
Feb-25 25.00	0.19	-	-	-	17.83	0.23	-	4
Mar-25 19.00	4.86	-	-	-	24.72	0.98	-	1
Mar-25 22.00	2.10	-	-	-	21.39	0.82	-	2
Mar-25 23.00	1.35	-	-	-	20.28	0.68	-	1
Mar-25 24.00	0.76	-	-	-	19.22	0.49	-	42
Mar-25 25.00	0.36	-	-	-	18.29	0.30	-	65
Mar-25 26.00	0.13	-	-	-	17.37	0.14	-	86
Mar-25 27.00	0.04	-	-	-	16.44	0.05	-	29
Jun-25 22.00	2.23	-	-	-	19.49	0.76	-	1
Jun-25 23.00	1.54	-	-	-	18.82	0.63	-	1
Jun-25 24.00	0.99	-	-	-	18.17	0.49	-	488
Jun-25 25.00	0.58	-	-	-	17.59	0.34	-	152
Jun-25 26.00	0.32	-	-	-	17.02	0.22	-	2
Sep-25 19.50	4.43	-	-	-	21.27	0.93	-	1
Sep-25 20.00	3.98	-	-	-	21.01	0.90	-	4
Sep-25 22.00	2.39	-	-	-	19.94	0.72	-	1
Sep-25 23.00	1.75	-	-	-	19.40	0.61	-	3
Sep-25 24.00	1.23	-	-	-	18.90	0.49	-	30
Sep-25 25.00	0.82	-	-	-	18.46	0.38	-	1
Dec-25 18.50	5.37	-	-	-	21.92	0.96	-	1
Dec-25 20.00	4.02	-	-	-	21.25	0.88	-	1
Dec-25 25.00	1.00	-	-	-	19.09	0.39	-	50
Dec-25 26.00	0.69	-	-	-	18.71	0.30	-	3
Mar-26 24.00	1.61	-	-	-	19.97	0.49	-	149
Mar-26 26.00	0.90	-	-	-	19.18	0.33	-	30
Mar-26 27.00	0.63	-	-	-	18.79	0.26	-	30
Mar-26 28.00	0.44	-	-	-	18.40	0.19	-	30
Mar-26 29.00	0.30	-	-	-	18.00	0.14	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 22.00	-	-	-	-	19.08	-	-	1
Jan-25 23.00	0.04	-	-	-	17.96	-0.12	-	4
Feb-25 22.00	0.12	-	-	-	20.99	-0.13	-	1
Feb-25 24.00	0.72	-	-	-	18.74	-0.54	-	2
Mar-25 16.00	-	-	-	-	28.07	-	-	105
Mar-25 17.50	-	-	-	-	26.40	-	-	1
Mar-25 18.50	0.01	-	-	-	25.29	-0.01	-	2
Mar-25 19.00	0.02	-	-	-	24.74	-0.02	-	12
Mar-25 19.50	0.03	-	-	-	24.18	-0.03	-	1
Mar-25 20.00	0.04	-	-	-	23.63	-0.04	-	11
Mar-25 21.00	0.11	-	-	-	22.52	-0.09	-	14
Mar-25 22.00	0.24	-	-	-	21.41	-0.19	-	14
Mar-25 23.00	0.49	-	-	-	20.30	-0.33	-	1
Mar-25 25.00	1.50	-	-	-	18.31	-0.72	-	8
Mar-25 29.00	5.26	-	-	-	14.61	-1.00	-	1
Mar-25 34.00	10.26	-	-	-	9.97	-1.00	-	2
Jun-25 16.00	0.01	-	-	-	23.17	-	-	165
Jun-25 18.00	0.04	-	-	-	21.82	-0.03	-	2
Jun-25 18.50	0.06	-	-	-	21.48	-0.04	-	6
Jun-25 19.50	0.12	-	-	-	20.81	-0.08	-	1
Jun-25 20.00	0.16	-	-	-	20.47	-0.10	-	15
Jun-25 21.00	0.31	-	-	-	19.80	-0.17	-	6
Jun-25 22.00	0.54	-	-	-	19.12	-0.27	-	24
Jun-25 25.00	1.96	-	-	-	17.22	-0.69	-	12
Sep-25 16.00	0.03	-	-	-	22.15	-0.02	-	52
Sep-25 18.50	0.16	-	-	-	20.82	-0.08	-	1
Sep-25 20.00	0.36	-	-	-	20.02	-0.16	-	4
Sep-25 24.00	1.80	-	-	-	17.91	-0.56	-	25
Dec-25 17.00	0.13	-	-	-	21.11	-0.06	-	4
Dec-25 17.50	0.18	-	-	-	20.88	-0.08	-	1
Dec-25 18.50	0.30	-	-	-	20.43	-0.12	-	1
Dec-25 19.50	0.47	-	-	-	19.99	-0.18	-	1
Dec-25 20.00	0.58	-	-	-	19.76	-0.21	-	127
Dec-25 21.00	0.86	-	-	-	19.31	-0.29	-	1
Dec-25 22.00	1.22	-	-	-	18.86	-0.38	-	2
Dec-25 23.00	1.68	-	-	-	18.41	-0.48	-	1
Dec-25 34.00	10.92	-	-	-	14.19	-1.00	-	1
Mar-26 16.50	0.15	-	-	-	21.15	-0.06	-	1
Mar-26 18.50	0.39	-	-	-	20.40	-0.14	-	3
Mar-26 20.00	0.71	-	-	-	19.83	-0.23	-	246
Mar-26 21.00	1.01	-	-	-	19.45	-0.30	-	118
Jun-26 18.50	0.52	-	-	-	20.05	-0.17	-	1

	Previous Close	0.43		08/01/25
	OBRASCON HUARTE Close	0.44		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 0.35	0.10	-	-	-	44.02	0.90	-	45
Mar-25 0.45	0.03	-	-	-	43.68	0.50	-	10
Jun-25 0.45	0.05	-	-	-	44.40	0.54	-	110
Mar-26 0.45	0.08	-	-	-	43.69	0.60	-	50

	Previous Close	77.05		08/01/25
	PHARMA MAR Close	78.00		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 90.00	0.10	-	-	-	50.45	0.04	-	3
Jan-25 94.00	0.01	-	-	-	48.06	0.01	-	2
Mar-25 38.00	40.31	-	-	-	74.52	0.99	-	1
Mar-25 52.00	27.08	-	-	-	68.18	0.93	-	1
Mar-25 66.00	15.55	-	-	-	61.84	0.78	-	1
Mar-25 68.00	14.14	-	-	-	60.93	0.75	-	1
Jun-25 40.00	39.40	-	-	-	71.84	0.95	-	2
Jun-25 54.00	27.70	-	-	-	66.22	0.86	-	1
Jun-25 70.00	16.61	-	-	-	59.79	0.69	-	1
Jun-25 88.00	8.02	-	-	-	54.44	0.45	-	6
Sep-25 70.00	18.27	-	-	-	55.76	0.69	-	1
Sep-25 76.00	14.98	-	-	-	53.86	0.62	-	1
Dec-25 84.00	13.19	-	-	-	50.02	0.55	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 58.00	-	-	-	-	64.82	-	-	2
Jan-25 78.00	2.64	-	-	-	54.56	-0.48	-	1
Mar-25 30.00	0.01	-	-	-	74.68	-	-	4
Mar-25 60.00	1.62	-	-	-	61.09	-0.13	-	1
Mar-25 80.00	8.28	-	-	-	52.82	-0.49	-	1
Jun-25 38.00	0.69	-	-	-	70.84	-0.04	-	28
Jun-25 39.00	0.76	-	-	-	70.44	-0.04	-	15
Jun-25 40.00	0.83	-	-	-	70.03	-0.05	-	18
Jun-25 41.00	0.95	-	-	-	69.63	-0.05	-	4
Jun-25 54.00	2.87	-	-	-	64.41	-0.14	-	3
Jun-25 56.00	3.36	-	-	-	63.61	-0.16	-	5
Jun-25 60.00	4.34	-	-	-	62.00	-0.19	-	10
Jun-25 64.00	5.51	-	-	-	60.39	-0.24	-	1
Jun-25 66.00	6.17	-	-	-	59.59	-0.26	-	11
Jun-25 70.00	7.51	8.25	8.25	8.25	57.98	-0.31	3	6
Jun-25 82.00	13.19	-	-	-	53.92	-0.47	-	2
Sep-25 46.00	2.43	-	-	-	62.26	-0.10	-	1
Sep-25 58.00	5.23	-	-	-	58.46	-0.19	-	1
Sep-25 72.00	10.40	-	-	-	54.04	-0.34	-	1
Sep-25 86.00	17.78	-	-	-	51.11	-0.50	-	1
Sep-25 90.00	20.40	-	-	-	50.60	-0.55	-	1
Dec-25 84.00	17.99	-	-	-	49.24	-0.46	-	3

	Previous Close	18.05		08/01/25
	PUIG Close	18.03		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 18.00	1.18	1.10	1.10	1.10	35.01	0.55	3	3
Mar-25 19.00	0.73	-	-	-	33.74	0.41	-	2
Mar-25 21.00	0.20	-	-	-	31.26	0.16	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.00	-	-	-	-	47.12	-0.01	-	5
Jan-25 16.50	0.05	-	-	-	42.16	-0.08	-	5
Jan-25 18.00	0.40	-	-	-	37.19	-0.48	-	1
Feb-25 14.00	0.07	0.10	0.10	0.10	47.28	-0.05	5	5
Feb-25 15.00	0.14	-	-	-	44.45	-0.10	-	10
Feb-25 16.00	0.27	-	-	-	41.62	-0.18	-	1
Feb-25 17.00	0.51	-	-	-	38.79	-0.30	-	2
Mar-25 15.00	0.25	-	-	-	41.91	-0.14	-	10
Mar-25 16.50	0.54	-	-	-	38.14	-0.26	-	10
Mar-25 17.00	0.68	-	-	-	36.88	-0.32	-	10
Mar-25 17.50	0.85	-	-	-	35.62	-0.38	-	4
Mar-25 18.00	1.04	-	-	-	34.36	-0.46	-	2
Mar-25 18.50	1.30	-	-	-	33.71	-0.53	-	2
Jun-25 14.00	0.37	-	-	-	38.24	-0.14	-	2,145
Jun-25 16.50	0.97	-	-	-	33.89	-0.33	-	15
Jun-25 18.50	1.84	-	-	-	30.68	-0.54	-	14
Jun-25 24.00	6.24	-	-	-	24.17	-0.97	-	4
Sep-25 19.00	2.45	-	-	-	30.44	-0.55	-	10
Sep-25 20.00	3.09	-	-	-	29.53	-0.64	-	10

	Previous Close	16.35		08/01/25
	REDEIA Close	16.42		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.50	0.10	-	-	-	13.10	0.42	-	1,016
Jan-25 17.00	0.01	-	-	-	13.06	0.05	-	5
Feb-25 17.00	0.12	0.12	0.12	0.12	13.68	0.27	80	82
Feb-25 17.50	0.04	-	-	-	13.64	0.11	-	1
Mar-25 16.00	0.72	-	-	-	14.24	0.70	-	2
Mar-25 16.50	0.41	-	-	-	13.83	0.52	-	6
Mar-25 17.00	0.21	-	-	-	13.81	0.33	-	7
Mar-25 17.50	0.10	-	-	-	13.79	0.18	-	8
Mar-25 18.00	0.04	-	-	-	13.77	0.08	-	1
Jun-25 16.00	0.97	-	-	-	14.40	0.67	-	180
Jun-25 16.50	0.68	-	-	-	14.10	0.55	-	5
Jun-25 17.00	0.45	-	-	-	14.06	0.42	-	11
Jun-25 17.50	0.29	-	-	-	14.03	0.31	-	4
Jun-25 18.50	0.10	-	-	-	13.97	0.14	-	1
Jun-25 19.00	0.06	-	-	-	13.94	0.08	-	20
Sep-25 16.00	1.02	-	-	-	15.00	0.65	-	3
Sep-25 16.50	0.74	-	-	-	14.81	0.54	-	10
Sep-25 17.00	0.52	-	-	-	14.79	0.43	-	28
Sep-25 18.00	0.24	-	-	-	14.75	0.23	-	7
Dec-25 16.00	1.11	-	-	-	15.27	0.62	-	2
Dec-25 17.00	0.64	-	-	-	15.11	0.43	-	10
Dec-25 17.50	0.48	-	-	-	15.09	0.34	-	30

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.50	0.21	-	-	-	16.70	-0.56	-	1
Feb-25 15.50	0.12	-	-	-	19.95	-0.18	-	10
Feb-25 16.50	0.45	-	-	-	18.91	-0.50	-	2
Mar-25 13.50	0.01	-	-	-	20.38	-0.01	-	1
Mar-25 14.50	0.04	-	-	-	19.40	-0.06	-	4
Mar-25 15.00	0.09	-	-	-	18.91	-0.12	-	1
Mar-25 15.50	0.17	-	-	-	18.43	-0.21	-	1
Mar-25 16.00	0.31	-	-	-	17.94	-0.34	-	30
Mar-25 16.50	0.52	-	-	-	17.53	-0.49	-	10
Mar-25 17.00	0.81	-	-	-	17.51	-0.65	-	5
Mar-25 18.00	1.61	-	-	-	17.47	-0.90	-	5
Jun-25 13.50	0.02	-	-	-	17.05	-0.03	-	1
Jun-25 15.00	0.16	-	-	-	15.99	-0.16	-	2
Jun-25 15.50	0.26	-	-	-	15.63	-0.24	-	2
Jun-25 16.00	0.41	-	-	-	15.28	-0.35	-	121
Jun-25 16.50	0.62	-	-	-	14.98	-0.47	-	10
Jun-25 17.00	0.91	-	-	-	14.94	-0.60	-	1
Jun-25 17.50	1.25	-	-	-	14.91	-0.72	-	5
Jun-25 18.00	1.65	-	-	-	14.88	-0.83	-	5
Jun-25 18.50	2.10	-	-	-	14.85	-0.93	-	5
Jun-25 19.50	3.08	-	-	-	14.79	-1.00	-	11
Sep-25 14.50	0.22	-	-	-	14.87	-0.19	-	1
Sep-25 15.50	0.51	-	-	-	14.42	-0.37	-	1
Sep-25 16.50	1.00	-	-	-	14.01	-0.58	-	2
Sep-25 17.00	1.33	-	-	-	13.99	-0.68	-	8
Sep-25 19.00	3.01	-	-	-	13.91	-0.93	-	5
Sep-25 20.00	3.96	-	-	-	13.86	-0.98	-	5
Dec-25 14.00	0.21	-	-	-	15.39	-0.16	-	3
Dec-25 15.00	0.45	-	-	-	15.04	-0.29	-	1
Dec-25 16.00	0.86	-	-	-	14.69	-0.46	-	605
Dec-28 13.00	0.99	-	-	-	16.30	-0.30	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 16.50	1.08	-	-	-	14.55	-0.52	-	5

	Previous Close	11.85		08/01/25
	REPSOL Close	11.80		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 10.00	1.80	-	-	-	26.97	1.00	-	4
Jan-25 11.00	0.80	-	-	-	22.87	1.00	-	11
Jan-25 11.50	0.30	-	-	-	20.82	0.96	-	4,280
Jan-25 12.00	0.01	-	-	-	19.29	0.11	-	5,291
Jan-25 12.50	-	-	-	-	18.51	-	-	37
Jan-25 13.00	-	-	-	-	17.74	-	-	1
Feb-25 10.50	1.30	-	-	-	26.84	1.00	-	6
Feb-25 11.50	0.33	-	-	-	22.65	0.72	-	11
Feb-25 12.00	0.11	0.13	0.13	0.13	21.13	0.24	70	90
Mar-25 10.00	1.80	-	-	-	29.06	1.00	-	2
Mar-25 11.00	0.80	-	-	-	25.39	1.00	-	5,021
Mar-25 11.50	0.42	-	-	-	23.55	0.48	-	221
Mar-25 12.00	0.21	-	-	-	22.08	0.31	-	713
Mar-25 12.50	0.10	0.10	0.10	0.08	21.12	0.17	120	241
Mar-25 13.00	0.03	-	-	-	20.15	0.08	-	154
Mar-25 13.50	0.01	-	-	-	19.19	0.02	-	46
Mar-25 14.00	-	-	-	-	18.23	0.01	-	659
Mar-25 14.50	-	-	-	-	17.27	-	-	11
Mar-25 15.00	-	-	-	-	16.31	-	-	17
Mar-25 15.50	-	-	-	-	15.35	-	-	9
Mar-25 16.00	-	-	-	-	14.39	-	-	110
Mar-25 16.50	-	-	-	-	13.43	-	-	58
Mar-25 17.00	-	-	-	-	12.47	-	-	151
Mar-25 18.00	-	-	-	-	10.55	-	-	4
Mar-25 18.50	-	-	-	-	9.58	-	-	150
Mar-25 20.00	-	-	-	-	6.70	-	-	65
Jun-25 10.00	1.80	-	-	-	27.01	0.80	-	6
Jun-25 10.50	1.31	-	-	-	25.63	0.72	-	101
Jun-25 11.00	0.97	-	-	-	24.24	0.63	-	98
Jun-25 11.50	0.67	-	-	-	22.86	0.52	-	224
Jun-25 12.00	0.44	0.44	0.45	0.44	21.61	0.40	74	7,000
Jun-25 12.50	0.26	-	-	-	20.57	0.29	-	8,166
Jun-25 13.00	0.14	-	-	-	19.52	0.18	-	5,552
Jun-25 13.50	0.06	-	-	-	18.47	0.10	-	5
Jun-25 14.00	0.03	-	-	-	17.43	0.05	-	101
Jun-25 14.50	0.01	-	-	-	16.38	0.02	-	260
Jun-25 15.00	-	-	-	-	15.34	-	-	103
Jun-25 15.50	-	-	-	-	14.29	-	-	2
Jun-25 16.00	-	-	-	-	13.25	-	-	50
Jun-25 16.50	-	-	-	-	12.20	-	-	1
Jun-25 18.50	-	-	-	-	8.02	-	-	10
Sep-25 8.25	3.55	-	-	-	32.00	0.94	-	1
Sep-25 9.00	2.80	-	-	-	30.17	0.89	-	3
Sep-25 11.50	0.76	-	-	-	24.10	0.52	-	10
Sep-25 12.00	0.52	-	-	-	22.89	0.41	-	16
Sep-25 12.50	0.33	0.31	0.31	0.31	21.69	0.31	30	30
Sep-25 13.00	0.20	-	-	-	20.49	0.21	-	1
Sep-25 13.50	0.10	-	-	-	19.28	0.13	-	63
Sep-25 14.00	0.05	-	-	-	18.08	0.07	-	211
Sep-25 14.50	0.02	-	-	-	16.88	0.03	-	102
Sep-25 15.00	-	-	-	-	15.68	0.01	-	225
Sep-25 15.50	-	-	-	-	14.48	-	-	25
Sep-25 16.50	-	-	-	-	12.08	-	-	100
Sep-25 17.00	-	-	-	-	10.88	-	-	74
Sep-25 17.50	-	-	-	-	9.68	-	-	156
Dec-25 8.00	3.80	-	-	-	32.08	0.94	-	1
Dec-25 8.50	3.30	-	-	-	30.97	0.91	-	3
Dec-25 9.75	2.05	-	-	-	28.22	0.79	-	1
Dec-25 10.00	1.81	-	-	-	27.67	0.76	-	2
Dec-25 11.00	1.16	-	-	-	25.46	0.60	-	19,501
Dec-25 11.50	0.88	-	-	-	24.36	0.52	-	231
Dec-25 12.00	0.65	-	-	-	23.24	0.43	-	21,180
Dec-25 12.50	0.45	-	-	-	22.10	0.34	-	46
Dec-25 13.00	0.30	-	-	-	20.95	0.25	-	3,400
Dec-25 13.50	0.18	-	-	-	19.81	0.18	-	102
Dec-25 14.00	0.10	-	-	-	18.66	0.11	6,000	6,175
Dec-25 14.50	0.05	-	-	-	17.52	0.06	-	2
Dec-25 15.00	0.02	-	-	-	16.37	0.03	-	202
Dec-25 15.50	0.01	-	-	-	15.23	0.01	-	222
Dec-25 16.00	-	-	-	-	14.08	-	-	101
Dec-25 16.50	-	-	-	-	12.94	-	-	100
Dec-25 17.50	-	-	-	-	10.65	-	-	20
Dec-25 18.00	-	-	-	-	9.51	-	-	65
Dec-25 18.50	-	-	-	-	8.36	-	-	2
Dec-25 19.00	-	-	-	-	7.22	-	-	5
Mar-26 11.00	1.19	-	-	-	26.15	0.60	-	7
Mar-26 12.50	0.50	-	-	-	22.91	0.35	-	152
Mar-26 13.00	0.34	-	-	-	21.72	0.27	-	100
Mar-26 13.50	0.22	-	-	-	20.53	0.19	-	105
Mar-26 14.00	0.13	-	-	-	19.35	0.13	-	170
Mar-26 14.50	0.06	-	-	-	18.16	0.08	-	100
Mar-26 15.00	0.03	-	-	-	16.97	0.04	-	100
Mar-26 15.50	0.01	-	-	-	15.78	0.02	-	200
Mar-26 16.00	-	-	-	-	14.60	0.01	-	104
Mar-26 16.50	-	-	-	-	13.41	-	-	335
Jun-26 9.00	2.80	-	-	-	30.01	0.85	-	15
Jun-26 10.00	1.88	-	-	-	28.09	0.73	-	1
Jun-26 11.00	1.26	-	-	-	26.17	0.59	-	1
Jun-26 12.50	0.58	-	-	-	23.03	0.36	-	10
Jun-26 13.00	0.41	-	-	-	21.88	0.28	-	3
Jun-26 16.00	0.01	-	-	-	15.01	0.01	-	100
Jun-26 16.50	-	-	-	-	13.87	-	-	100
Jun-26 18.00	-	-	-	-	10.44	-	-	200
Sep-26 9.50	2.30	-	-	-	29.70	0.80	-	1
Sep-26 10.00	1.88	-	-	-	28.78	0.73	-	5
Sep-26 10.50	1.56	-	-	-	27.86	0.66	-	10
Sep-26 11.50	1.03	-	-	-	26.02	0.51	-	30
Sep-26 12.00	0.80	-	-	-	25.03	0.44	-	25
Sep-26 12.50	0.61	-	-	-	23.93	0.36	-	15
Sep-26 13.00	0.45	-	-	-	22.82	0.29	-	29
Dec-26 9.00	2.80	-	-	-	30.24	0.85	-	1
Dec-26 10.00	1.91	-	-	-	28.63	0.72	-	5
Dec-26 10.50	1.62	-	-	-	27.83	0.65	-	10
Dec-26 11.00	1.33	-	-	-	27.02	0.58	-	14
Dec-26 11.50	1.10	-	-	-	26.22	0.51	-	11
Dec-26 12.00	0.88	-	-	-	25.34	0.44	-	62
Dec-26 12.50	0.70	-	-	-	24.37	0.38	-	25
Dec-26 13.00	0.52	-	-	-	23.39	0.31	-	50
Dec-26 13.50	0.40	-	-	-	22.42	0.26	-	70
Dec-26 14.00	0.28	-	-	-	21.44	0.20	-	30
Dec-26 15.50	0.07	-	-	-	18.52	0.07	-	3,000
Jun-27 11.00	1.36	-	-	-	27.21	0.57	-	11
Jun-27 11.50	1.14	-	-	-	26.58	0.50	-	10
Jun-27 12.00	0.94	-	-	-	25.88	0.44	-	300
Jun-27 12.50	0.77	-	-	-	25.08	0.38	-	25
Jun-27 13.50	0.48	0.48	0.48	0.48	23.50	0.28	1	27
Jun-27 14.50	0.28	-	-	-	21.92	0.19	-	50
Jun-27 15.00	0.20	-	-	-	21.13	0.14	-	75
Jun-27 15.50	0.14	-	-	-	20.34	0.11	-	50
Jun-27 17.00	0.04	-	-	-	17.96	0.04	-	10
Dec-27 10.50	1.62	-	-	-	28.13	0.64	-	4
Dec-27 11.00	1.39	-	-	-	27.59	0.57	-	10,002
Dec-27 11.50	1.17	-	-	-	27.06	0.51	-	6
Dec-27 12.00	0.98	-	-	-	26.45	0.45	-	2
Dec-27 14.00	0.43	-	-	-	23.62	0.25	-	1,400
Dec-28 10.00	1.88	-	-	-	29.58	0.72	-	10,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 10.00	-	-	-	-	18.92	-	-	5
Jan-25 10.50	-	-	-	-	16.87	-	-	30
Jan-25 11.00	0.01	-	-	-	14.82	-0.10	-	154
Jan-25 11.50	0.20	0.29	0.31	0.29	12.77	-0.78	2	173
Jan-25 12.00	0.68	0.70	0.70	0.64	11.24	-1.00	7	118
Jan-25 12.50	1.18	-	-	-	10.46	-1.00	-	3
Jan-25 13.00	1.68	1.68	1.68	1.68	9.69	-1.00	1	533
Jan-25 13.50	2.18	-	-	-	8.91	-1.00	-	239
Jan-25 15.00	3.68	-	-	-	6.58	-1.00	-	8
Feb-25 10.00	0.03	-	-	-	24.26	-0.06	-	13
Feb-25 10.50	0.07	-	-	-	22.17	-0.15	-	5
Feb-25 11.00	0.17	-	-	-	20.08	-0.31	-	43
Feb-25 11.50	0.36	-	-	-	17.98	-0.58	-	5
Feb-25 12.00	0.71	-	-	-	16.46	-0.85	-	16
Feb-25 12.50	1.18	-	-	-	15.75	-0.99	-	1
Feb-25 14.00	2.68	-	-	-	13.63	-1.00	-	10
Mar-25 8.25	-	-	-	-	30.41	-0.01	-	5
Mar-25 8.50	0.01	-	-	-	29.50	-0.01	-	6
Mar-25 9.00	0.01	-	-	-	27.66	-0.02	-	20
Mar-25 9.50	0.03	-	-	-	25.82	-0.05	-	110
Mar-25 9.75	0.04	-	-	-	24.90	-0.07	-	3
Mar-25 10.00	0.06	-	-	-	23.98	-0.10	-	29
Mar-25 10.50	0.13	-	-	-	22.15	-0.20	-	104
Mar-25 11.00	0.24	-	-	-	20.31	-0.34	-	5,412
Mar-25 11.50	0.44	-	-	-	18.47	-0.54	-	1,655
Mar-25 12.00	0.76	-	-	-	17.00	-0.77	-	464
Mar-25 12.50	1.18	1.20	1.22	1.20	16.04	-0.95	2,177	2,177
Mar-25 13.00	1.68	1.70	1.70	1.70	15.07	-1.00	5	397
Mar-25 13.50	2.18	-	-	-	14.11	-1.00	-	40
Mar-25 14.00	2.68	-	-	-	13.15	-1.00	-	31
Mar-25 14.50	3.18	-	-	-	12.19	-1.00	-	155
Mar-25 15.00	3.68	-	-	-	11.23	-1.00	-	103
Mar-25 15.50	4.18	-	-	-	10.27	-1.00	-	30
Mar-25 16.00	4.68	-	-	-	9.31	-1.00	-	2
Mar-25 20.00	8.68	-	-	-	1.62	-1.00	-	1
Jun-25 5.50	-	-	-	-	35.52	-	-	170
Jun-25 8.00	0.02	-	-	-	28.60	-0.02	-	2
Jun-25 8.25	0.03	-	-	-	27.91	-0.03	-	10
Jun-25 9.50	0.11	-	-	-	24.45	-0.11	-	124
Jun-25 9.75	0.14	-	-	-	23.75	-0.14	-	150
Jun-25 10.00	0.18	-	-	-	23.06	-0.17	-	153
Jun-25 10.50	0.27	-	-	-	21.68	-0.26	-	6,241
Jun-25 11.00	0.42	-	-	-	20.29	-0.37	-	20,575
Jun-25 11.50	0.62	-	-	-	18.91	-0.50	-	114
Jun-25 12.00	0.89	-	-	-	17.66	-0.66	-	7,004
Jun-25 12.50	1.25	-	-	-	16.62	-0.82	-	2,906
Jun-25 13.00	1.68	-	-	-	15.57	-0.96	-	10,106
Jun-25 13.50	2.18	-	-	-	14.52	-1.00	-	72
Jun-25 14.00	2.68	-	-	-	13.48	-1.00	-	119
Jun-25 14.50	3.18	-	-	-	12.43	-1.00	-	127
Jun-25 15.00	3.68	-	-	-	11.39	-1.00	-	370
Jun-25 15.50	4.18	-	-	-	10.34	-1.00	-	12
Jun-25 16.00	4.68	-	-	-	9.30	-1.00	-	2
Jun-25 21.00	9.68	-	-	-	0.02	-1.00	-	2
Sep-25 8.25	0.09	-	-	-	25.54	-0.08	-	1
Sep-25 9.25	0.20	-	-	-	23.11	-0.16	-	30
Sep-25 9.50	0.24	-	-	-	22.50	-0.20	-	51
Sep-25 9.75	0.29	-	-	-	21.89	-0.23	-	100
Sep-25 10.00	0.36	-	-	-	21.28	-0.27	-	383
Sep-25 10.50	0.51	-	-	-	20.07	-0.37	-	158
Sep-25 11.50	0.96	-	-	-	17.64	-0.61	-	107
Sep-25 12.00	1.27	-	-	-	16.43	-0.73	-	273
Sep-25 12.50	1.64	-	-	-	15.23	-0.85	-	25
Sep-25 13.00	2.08	-	-	-	14.03	-0.93	-	63
Sep-25 13.50	2.54	-	-	-	12.82	-0.98	-	28
Sep-25 14.00	3.03	-	-	-	11.62	-1.00	-	18
Sep-25 14.50	3.52	-	-	-	10.42	-1.00	-	2
Sep-25 15.00	4.02	-	-	-	9.22	-1.00	-	25
Sep-25 15.50	4.51	-	-	-	8.02	-1.00	-	10
Dec-25 8.00	0.10	-	-	-	25.22	-0.08	-	11
Dec-25 9.00	0.22	-	-	-	23.01	-0.16	-	1,111
Dec-25 9.50	0.31	-	-	-	21.91	-0.21	-	11
Dec-25 9.75	0.37	-	-	-	21.36	-0.25	-	410
Dec-25 10.00	0.43	-	-	-	20.81	-0.29	-	498
Dec-25 10.50	0.59	-	-	-	19.70	-0.37	7,000	7,030
Dec-25 11.00	0.79	-	-	-	18.60	-0.47	-	41,541
Dec-25 11.50	1.03	-	-	-	17.50	-0.58	-	5,235
Dec-25 12.00	1.33	-	-	-	16.38	-0.70	-	10,659
Dec-25 12.50	1.69	-	-	-	15.24	-0.81	-	154
Dec-25 13.00	2.10	-	-	-	14.09	-0.90	-	26
Dec-25 14.00	3.04	-	-	-	11.80	-0.99	-	6
Dec-25 14.50	3.53	-	-	-	10.66	-1.00	-	227
Dec-25 15.00	4.02	-	-	-	9.51	-1.00	-	25
Dec-25 15.50	4.52	-	-	-	8.37	-1.00	-	1
Mar-26 8.00	0.17	-	-	-	23.77	-0.11	-	3
Mar-26 9.00	0.33	-	-	-	21.79	-0.21	-	52
Mar-26 10.50	0.80	-	-	-	18.82	-0.44	-	1,004
Mar-26 11.00	1.03	-	-	-	17.83	-0.54	-	452
Mar-26 11.50	1.31	-	-	-	16.84	-0.64	-	200
Mar-26 12.00	1.63	-	-	-	15.77	-0.74	-	19
Mar-26 12.50	2.00	-	-	-	14.59	-0.84	-	1
Mar-26 15.00	4.31	-	-	-	8.65	-1.00	-	25
Jun-26 9.25	0.44	-	-	-	20.88	-0.25	-	20
Jun-26 10.50	0.85	-	-	-	18.48	-0.44	-	2,102
Jun-26 12.00	1.67	-	-	-	15.52	-0.73	-	15,217
Jun-26 12.50	2.03	-	-	-	14.38	-0.82	-	399
Jun-26 13.00	2.43	-	-	-	13.23	-0.90	-	191
Jun-26 14.50	3.83	-	-	-	9.80	-1.00	-	4
Sep-26 11.50	1.66	-	-	-	16.48	-0.68	-	51
Sep-26 12.00	1.99	-	-	-	15.49	-0.76	-	75
Sep-26 12.50	2.37	-	-	-	14.39	-0.84	-	75
Dec-26 8.75	0.50	-	-	-	21.04	-0.25	-	1
Dec-26 9.00	0.56	-	-	-	20.63	-0.28	-	13,000
Dec-26 10.00	0.92	-	-	-	19.02	-0.42	-	12,010
Dec-26 10.50	1.14	-	-	-	18.22	-0.50	-	1,000
Dec-26 11.00	1.41	-	-	-	17.41	-0.58	-	5,011
Dec-26 11.50	1.71	-	-	-	16.61	-0.66	-	5
Dec-26 12.00	2.04	2.16	2.16	2.16	15.73	-0.74	250	6,760
Dec-26 12.50	2.40	-	-	-	14.76	-0.82	-	10
Dec-26 13.00	2.81	-	-	-	13.78	-0.89	-	8,500
Dec-26 14.00	3.70	-	-	-	11.83	-0.97	-	5
Dec-26 15.00	4.65	-	-	-	9.88	-1.00	-	4,000
Dec-26 19.50	9.01	-	-	-	1.11	-1.00	-	5
Mar-27 8.00	0.42	-	-	-	21.73	-0.21	-	1
Jun-27 9.50	0.94	-	-	-	19.38	-0.39	-	30
Jun-27 11.50	2.02	-	-	-	16.84	-0.68	-	69
Jun-27 13.00	3.13	-	-	-	14.55	-0.87	-	15
Jun-27 14.00	4.00	-	-	-	12.97	-0.96	-	10
Dec-27 8.00	0.56	-	-	-	20.28	-0.25	-	15,000
Dec-27 10.50	1.66	1.65	1.65	1.65	17.59	-0.58	3	11,008
Dec-27 11.00	1.98	-	-	-	17.05	-0.64	-	10,000
Dec-27 12.00	2.67	-	-	-	15.91	-0.77	-	1
Dec-28 10.00	2.04	-	-	-	20.76	-0.54	-	10,000
Dec-28 11.50	3.01	-	-	-	19.57	-0.69	-	1,000
Jun-29 11.00	2.93	-	-	-	20.79	-0.65	-	140

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.00	0.38	-	-	-	22.87	0.80	-	2
Jan-25 11.50	0.08	-	-	-	20.82	0.33	-	30
Feb-25 11.00	0.59	-	-	-	24.75	0.66	-	40
Feb-25 11.50	0.29	-	-	-	22.65	0.45	-	115
Feb-25 12.00	0.11	-	-	-	21.13	0.24	-	50
Mar-25 10.50	1.08	-	-	-	27.23	0.76	-	12
Mar-25 11.50	0.42	-	-	-	23.55	0.48	-	10
Mar-25 12.00	0.22	-	-	-	22.08	0.31	-	2
Mar-25 17.00	-	-	-	-	12.47	-	-	1
Jun-25 12.00	0.43	-	-	-	21.61	0.40	-	10
Jun-25 13.00	0.14	-	-	-	19.52	0.18	-	5
Jun-25 13.50	0.07	-	-	-	18.47	0.10	-	20
Sep-25 12.00	0.46	-	-	-	22.89	0.35	-	5
Dec-25 15.50	0.01	-	-	-	15.23	0.01	-	3,009
Dec-26 17.00	0.01	-	-	-	15.59	0.01	-	7
Dec-27 16.00	0.14	-	-	-	20.80	0.10	-	7

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.50	0.20	-	-	-	12.77	-0.77	-	30
Jan-25 13.00	1.67	-	-	-	9.69	-1.00	-	12
Jan-25 13.50	2.17	-	-	-	8.91	-1.00	-	10
Feb-25 11.00	0.16	-	-	-	20.08	-0.31	-	40
Feb-25 11.50	0.36	-	-	-	17.98	-0.56	-	11
Feb-25 13.00	1.63	-	-	-	15.05	-0.99	-	18
Mar-25 10.50	0.13	-	-	-	22.15	-0.19	-	10
Mar-25 11.00	0.24	-	-	-	20.31	-0.33	-	1
Mar-25 11.50	0.44	-	-	-	18.47	-0.53	-	2
Mar-25 12.50	1.15	-	-	-	16.04	-0.89	-	6
Mar-25 13.00	1.61	-	-	-	15.07	-0.97	-	20
Mar-25 14.00	2.60	-	-	-	13.15	-0.99	-	17
Mar-25 14.50	3.10	-	-	-	12.19	-0.99	-	30
Mar-25 15.00	3.60	-	-	-	11.23	-0.99	-	18
Jun-25 8.75	0.05	-	-	-	26.52	-0.05	-	80
Jun-25 10.50	0.27	-	-	-	21.68	-0.25	-	11
Jun-25 11.00	0.41	-	-	-	20.29	-0.35	-	1
Jun-25 11.50	0.60	-	-	-	18.91	-0.48	-	87
Jun-25 12.00	0.86	-	-	-	17.66	-0.62	-	6
Jun-25 13.00	1.60	-	-	-	15.57	-0.87	-	3
Jun-25 13.50	2.05	-	-	-	14.52	-0.94	-	407
Jun-25 14.00	2.53	-	-	-	13.48	-0.97	-	3
Dec-25 11.50	1.00	-	-	-	17.50	-0.55	-	3,009
Jun-26 12.00	1.61	-	-	-	15.52	-0.68	-	18
Jun-26 13.00	2.34	-	-	-	13.23	-0.85	-	10
Dec-26 10.00	0.89	-	-	-	19.02	-0.39	-	7

	Previous Close	3.18		08/01/25
	SACYR Close	3.18		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.10	0.08	-	-	-	19.00	0.96	-	5
Mar-25 3.50	0.01	-	-	-	19.35	0.10	-	5
Mar-25 3.60	0.01	-	-	-	19.34	0.05	-	5
Jun-25 3.00	0.24	-	-	-	19.46	0.67	-	5
Jun-25 3.20	0.14	-	-	-	19.37	0.47	-	5
Jun-25 3.30	0.10	-	-	-	19.36	0.38	-	5
Jun-25 3.40	0.07	-	-	-	19.35	0.30	-	5
Dec-25 3.10	0.25	-	-	-	20.24	0.57	-	20
Dec-25 3.20	0.20	-	-	-	20.20	0.50	-	10
Mar-26 3.50	0.12	-	-	-	20.62	0.33	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 3.00	0.09	-	-	-	19.01	-0.34	-	5
Jun-25 3.10	0.14	-	-	-	18.96	-0.44	-	5
Jun-25 3.20	0.19	-	-	-	18.92	-0.55	-	5

	Previous Close	4.59		08/01/25
	SANTANDER Close	4.57		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.30	1.27	-	-	-	42.54	1.00	-	1
Jan-25 3.80	0.77	-	-	-	37.44	1.00	-	15
Jan-25 4.00	0.57	-	-	-	35.40	0.99	-	5
Jan-25 4.20	0.38	0.39	0.39	0.39	33.35	0.95	150	153
Jan-25 4.30	0.29	-	-	-	32.33	0.89	-	25
Jan-25 4.40	0.20	-	-	-	31.31	0.79	-	100
Jan-25 4.50	0.13	-	-	-	30.29	0.64	-	11
Jan-25 4.60	0.07	-	-	-	29.54	0.46	-	12
Jan-25 4.70	0.04	-	-	-	29.43	0.28	-	101
Jan-25 4.80	0.02	-	-	-	29.31	0.15	-	150
Jan-25 4.90	0.01	0.01	0.01	0.01	29.19	0.07	100	200
Feb-25 3.80	0.80	-	-	-	36.39	0.94	-	15
Feb-25 4.30	0.37	-	-	-	31.28	0.74	-	95
Feb-25 4.40	0.30	-	-	-	30.26	0.67	-	30
Feb-25 4.50	0.23	-	-	-	29.24	0.59	-	50
Feb-25 4.60	0.18	-	-	-	28.49	0.51	-	141
Feb-25 4.70	0.13	0.16	0.16	0.16	28.34	0.42	8	359
Feb-25 4.80	0.10	-	-	-	28.19	0.34	-	25
Feb-25 4.90	0.07	-	-	-	28.05	0.27	-	10
Feb-25 5.00	0.05	-	-	-	27.90	0.20	-	30
Mar-25 2.20	2.38	-	-	-	50.19	1.00	-	10
Mar-25 2.60	1.98	-	-	-	46.51	1.00	-	1
Mar-25 3.50	1.11	-	-	-	38.24	0.95	-	1
Mar-25 3.60	1.01	-	-	-	37.32	0.94	-	25
Mar-25 3.70	0.92	-	-	-	36.40	0.92	-	1
Mar-25 3.80	0.83	-	-	-	35.48	0.90	-	25
Mar-25 3.90	0.74	0.74	0.74	0.74	34.56	0.87	1	-
Mar-25 4.00	0.65	-	-	-	33.64	0.84	-	76
Mar-25 4.10	0.57	-	-	-	32.73	0.80	-	11
Mar-25 4.20	0.49	-	-	-	31.81	0.76	-	12
Mar-25 4.30	0.42	-	-	-	30.89	0.71	-	120
Mar-25 4.40	0.35	-	-	-	29.97	0.65	-	80
Mar-25 4.50	0.29	-	-	-	29.05	0.59	-	185
Mar-25 4.60	0.23	-	-	-	28.36	0.52	-	12,213
Mar-25 4.70	0.18	0.21	0.21	0.19	28.19	0.45	50	73
Mar-25 4.80	0.15	-	-	-	28.02	0.39	-	14,230
Mar-25 4.90	0.11	-	-	-	27.86	0.32	-	12,470
Mar-25 5.00	0.09	-	-	-	27.69	0.27	-	483
Mar-25 5.25	0.04	-	-	-	27.27	0.15	-	40
Mar-25 5.50	0.02	-	-	-	26.85	0.07	-	165
Mar-25 5.75	0.01	-	-	-	26.43	0.03	-	10
Jun-25 3.00	1.60	-	-	-	40.05	0.97	-	29
Jun-25 3.20	1.41	-	-	-	38.47	0.96	-	120
Jun-25 3.30	1.32	-	-	-	37.68	0.95	-	104
Jun-25 3.40	1.23	-	-	-	36.89	0.93	-	96
Jun-25 3.70	0.96	-	-	-	34.53	0.88	-	25
Jun-25 4.00	0.71	-	-	-	32.17	0.79	-	6
Jun-25 4.40	0.43	-	-	-	29.02	0.63	-	56
Jun-25 4.50	0.36	-	-	-	28.23	0.58	-	609
Jun-25 4.60	0.31	-	-	-	27.62	0.53	-	2,543
Jun-25 4.70	0.26	-	-	-	27.44	0.48	-	1,571
Jun-25 4.80	0.23	-	-	-	27.26	0.43	-	15,164
Jun-25 4.90	0.19	-	-	-	27.08	0.38	-	153
Jun-25 5.00	0.16	-	-	-	26.89	0.33	-	185
Jun-25 5.25	0.10	-	-	-	26.44	0.23	-	203
Jun-25 5.50	0.06	-	-	-	25.98	0.15	-	114
Sep-25 3.80	0.91	-	-	-	32.80	0.81	-	6
Sep-25 3.90	0.84	-	-	-	32.11	0.78	-	7
Sep-25 4.00	0.77	0.73	0.73	0.73	31.43	0.75	1	5
Sep-25 4.20	0.62	-	-	-	30.05	0.68	-	15
Sep-25 4.40	0.50	-	-	-	28.68	0.61	-	11
Sep-25 4.50	0.44	-	-	-	28.00	0.57	-	11
Sep-25 4.60	0.39	-	-	-	27.46	0.53	-	110
Sep-25 4.70	0.34	-	-	-	27.28	0.49	-	14
Sep-25 4.80	0.30	-	-	-	27.10	0.45	-	32
Sep-25 5.00	0.23	0.24	0.24	0.24	26.73	0.37	4	5
Sep-25 5.25	0.16	-	-	-	26.28	0.29	-	33
Sep-25 5.50	0.11	-	-	-	25.82	0.22	-	20
Dec-25 3.00	1.62	-	-	-	37.30	0.95	-	102
Dec-25 3.10	1.53	-	-	-	36.70	0.94	-	100
Dec-25 3.20	1.44	-	-	-	36.09	0.92	-	240
Dec-25 3.30	1.35	-	-	-	35.49	0.90	-	140
Dec-25 3.40	1.26	-	-	-	34.88	0.88	-	330
Dec-25 3.50	1.18	-	-	-	34.28	0.86	-	2
Dec-25 3.60	1.10	-	-	-	33.67	0.84	-	21
Dec-25 3.90	0.87	-	-	-	31.85	0.76	-	4
Dec-25 4.00	0.80	-	-	-	31.25	0.74	-	25,002
Dec-25 4.10	0.73	-	-	-	30.64	0.70	-	6
Dec-25 4.20	0.66	-	-	-	30.04	0.67	-	22,801
Dec-25 4.30	0.60	-	-	-	29.43	0.64	-	1
Dec-25 4.40	0.54	-	-	-	28.83	0.60	-	168
Dec-25 4.50	0.48	-	-	-	28.22	0.57	-	15,505
Dec-25 4.60	0.43	-	-	-	27.74	0.53	-	160
Dec-25 4.70	0.38	-	-	-	27.54	0.50	-	15
Dec-25 4.80	0.35	0.34	0.34	0.34	27.35	0.46	150	223
Dec-25 4.90	0.31	-	-	-	27.15	0.43	-	5
Dec-25 5.00	0.27	-	-	-	26.95	0.40	-	10,000
Dec-25 5.25	0.20	0.21	0.21	0.21	26.46	0.32	10	30
Mar-26 3.40	1.29	-	-	-	34.97	0.86	-	30
Mar-26 3.50	1.20	-	-	-	34.41	0.84	-	1
Mar-26 3.60	1.13	-	-	-	33.85	0.82	-	215
Mar-26 4.20	0.72	-	-	-	30.48	0.66	-	25
Mar-26 4.40	0.59	-	-	-	29.35	0.60	-	10
Mar-26 4.60	0.49	0.52	0.52	0.52	28.34	0.54	25	10
Mar-26 4.70	0.45	-	-	-	28.15	0.51	-	25
Mar-26 4.80	0.41	-	-	-	27.96	0.48	-	25
Mar-26 4.90	0.37	-	-	-	27.77	0.45	-	25
Mar-26 5.00	0.34	-	-	-	27.58	0.42	-	25
Jun-26 3.30	1.37	-	-	-	35.23	0.88	-	10
Jun-26 3.70	1.07	-	-	-	33.15	0.78	-	100
Jun-26 4.30	0.68	-	-	-	30.05	0.62	-	22
Jun-26 4.60	0.52	-	-	-	28.59	0.54	-	5
Jun-26 4.80	0.44	-	-	-	28.18	0.48	-	25
Jun-26 4.90	0.40	-	-	-	27.97	0.46	-	1
Jun-26 5.00	0.37	-	-	-	27.77	0.43	-	25
Jun-26 5.50	0.22	-	-	-	26.75	0.30	-	3,750
Sep-26 3.20	1.47	-	-	-	35.57	0.88	-	5
Sep-26 3.30	1.39	-	-	-	35.08	0.86	-	5
Sep-26 3.40	1.31	-	-	-	34.60	0.84	-	5
Sep-26 3.50	1.24	-	-	-	34.11	0.81	-	5
Sep-26 3.60	1.16	-	-	-	33.62	0.79	-	5
Sep-26 3.70	1.09	-	-	-	33.13	0.77	-	5
Sep-26 3.80	1.02	-	-	-	32.64	0.74	-	5
Sep-26 4.20	0.77	-	-	-	30.69	0.65	-	1
Sep-26 4.50	0.61	-	-	-	29.22	0.57	-	2
Sep-26 4.60	0.56	-	-	-	28.82	0.54	-	25
Sep-26 4.70	0.52	-	-	-	28.60	0.52	-	50
Sep-26 4.80	0.48	-	-	-	28.39	0.49	-	25
Sep-26 4.90	0.45	-	-	-	28.18	0.47	-	25
Sep-26 5.00	0.41	-	-	-	27.97	0.44	-	25
Dec-26 2.80	1.81	-	-	-	37.49	0.95	-	100,000
Dec-26 3.00	1.64	-	-	-	36.57	0.92	-	8,840
Dec-26 3.50	1.24	-	-	-	34.28	0.81	-	10
Dec-26 3.60	1.17	-	-	-	33.82	0.79	-	10
Dec-26 3.70	1.10	-	-	-	33.36	0.76	-	10
Dec-26 3.80	1.04	-	-	-	32.90	0.74	-	10
Dec-26 3.90	0.97	-	-	-	32.44	0.72	-	12
Dec-26 4.00	0.91	-	-	-	31.98	0.69	-	25,115
Dec-26 4.10	0.85	-	-	-	31.52	0.67	-	70
Dec-26 4.40	0.69	-	-	-	30.14	0.59	-	50
Dec-26 4.50	0.64	-	-	-	29.68	0.57	-	1
Dec-26 4.60	0.59	-	-	-	29.29	0.54	-	82
Dec-26 4.70	0.55	-	-	-	29.07	0.52	-	50
Dec-26 4.80	0.51	-	-	-	28.86	0.50	-	5,050
Dec-26 4.90	0.47	-	-	-	28.64	0.47	-	50
Dec-26 5.00	0.44	-	-	-	28.42	0.45	-	10,029
Dec-26 5.25	0.36	-	-	-	27.87	0.39	-	25
Dec-26 5.75	0.23	-	-	-	26.78	0.29	-	6
Mar-27 4.50	0.68	-	-	-	30.02	0.57	-	25
Mar-27 4.60	0.63	-	-	-	29.65	0.55	-	25
Mar-27 4.70	0.59	-	-	-	29.42	0.53	-	25
Mar-27 4.80	0.55	-	-	-	29.20	0.50	-	50
Mar-27 4.90	0.52	-	-	-	28.97	0.48	-	50
Mar-27 5.00	0.48	-	-	-	28.75	0.46	-	50
Mar-27 5.25	0.40	-	-	-	28.18	0.41	-	25
Jun-27 2.90	1.73	-	-	-	37.05	0.93	-	2
Jun-27 3.50	1.27	-	-	-	34.60	0.80	-	6
Jun-27 3.60	1.20	-	-	-	34.19	0.78	-	7
Jun-27 3.70	1.14	-	-	-	33.78	0.75	-	7
Jun-27 3.80	1.08	-	-	-	33.37	0.73	-	8
Jun-27 3.90	1.02	-	-	-	32.96	0.71	-	8
Jun-27 4.00	0.96	-	-	-	32.56	0.69	-	8
Dec-27 2.30	2.28	-	-	-	38.84	1.00	-	80
Dec-27 3.50	1.28	-	-	-	34.55	0.79	-	10,000
Dec-27 3.60	1.22	-	-	-	34.20	0.77	-	10
Dec-27 4.20	0.89	-	-	-	32.05	0.64	-	7,000
Dec-27 4.30	0.84	-	-	-	31.69	0.62	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.80	-	-	-	-	36.12	-	-	10
Jan-25 4.00	-	-	-	-	34.08	-0.01	-	10
Jan-25 4.10	-	-	-	-	33.05	-0.02	-	14
Jan-25 4.20	-	0.04	0.04	0.04	32.03	-0.04	20	150
Jan-25 4.30	0.01	-	-	-	31.01	-0.10	-	35
Jan-25 4.40	0.03	-	-	-	29.99	-0.20	-	18
Jan-25 4.50	0.05	-	-	-	28.97	-0.36	-	810
Jan-25 4.60	0.10	0.07	0.07	0.07	28.22	-0.55	45	45
Jan-25 4.70	0.16	-	-	-	28.11	-0.73	-	110
Feb-25 3.80	0.01	-	-	-	35.20	-0.06	-	10
Feb-25 4.00	0.03	-	-	-	33.16	-0.11	-	14
Feb-25 4.10	0.04	-	-	-	32.13	-0.15	-	2
Feb-25 4.20	0.06	-	-	-	31.11	-0.20	-	35
Feb-25 4.30	0.08	-	-	-	30.09	-0.25	-	11
Feb-25 4.40	0.10	0.10	0.10	0.10	29.07	-0.33	2	17
Feb-25 4.50	0.14	-	-	-	28.05	-0.41	-	50
Feb-25 4.60	0.18	0.18	0.18	0.18	27.30	-0.50	4	9
Feb-25 4.90	0.38	-	-	-	26.86	-0.76	-	10
Mar-25 2.70	-	-	-	-	44.98	-	-	30
Mar-25 3.10	-	-	-	-	41.31	-0.01	-	60
Mar-25 3.40	0.01	-	-	-	38.55	-0.03	-	80
Mar-25 3.50	0.02	-	-	-	37.63	-0.04	-	38
Mar-25 3.60	0.02	-	-	-	36.71	-0.06	-	4
Mar-25 3.70	0.03	-	-	-	35.79	-0.08	-	2
Mar-25 3.80	0.03	-	-	-	34.87	-0.10	-	45
Mar-25 3.90	0.05	-	-	-	33.95	-0.12	-	20,319
Mar-25 4.00	0.06	-	-	-	33.03	-0.16	-	293
Mar-25 4.10	0.08	0.07	0.07	0.06	32.12	-0.19	20	94
Mar-25 4.20	0.10	-	-	-	31.20	-0.24	-	17,231
Mar-25 4.30	0.12	-	-	-	30.28	-0.29	-	12,355
Mar-25 4.40	0.15	-	-	-	29.36	-0.35	-	316
Mar-25 4.50	0.19	0.18	0.18	0.18	28.44	-0.41	6	392
Mar-25 4.60	0.23	-	-	-	27.75	-0.48	-	12,229
Mar-25 4.70	0.29	0.27	0.27	0.27	27.58	-0.56	5	31
Mar-25 4.80	0.35	-	-	-	27.41	-0.62	-	575
Jun-25 1.80	-	-	-	-	48.07	-	-	10
Jun-25 1.90	-	-	-	-	47.28	-	-	150
Jun-25 2.50	0.01	-	-	-	42.55	-0.01	-	20
Jun-25 2.60	0.01	-	-	-	41.77	-0.02	-	86,000
Jun-25 2.80	0.01	-	-	-	40.19	-0.03	-	100
Jun-25 2.90	0.02	-	-	-	39.40	-0.04	-	100
Jun-25 3.00	0.02	-	-	-	38.62	-0.04	-	100
Jun-25 3.10	0.03	-	-	-	37.83	-0.05	-	110
Jun-25 3.20	0.04	-	-	-	37.04	-0.07	-	100
Jun-25 3.30	0.04	-	-	-	36.25	-0.08	-	1,615
Jun-25 3.40	0.05	-	-	-	35.46	-0.10	-	43,000
Jun-25 3.50	0.07	-	-	-	34.68	-0.12	-	506
Jun-25 3.60	0.08	-	-	-	33.89	-0.14	-	614
Jun-25 3.70	0.09	-	-	-	33.10	-0.16	-	104
Jun-25 3.80	0.11	-	-	-	32.31	-0.19	-	30,232
Jun-25 3.90	0.13	-	-	-	31.52	-0.22	-	20
Jun-25 4.00	0.15	-	-	-	30.74	-0.25	-	43,031
Jun-25 4.10	0.18	-	-	-	29.95	-0.29	-	45
Jun-25 4.20	0.21	-	-	-	29.16	-0.33	-	22,826
Jun-25 4.30	0.24	-	-	-	28.37	-0.37	-	3
Jun-25 4.40	0.28	-	-	-	27.59	-0.42	-	54
Jun-25 4.50	0.32	-	-	-	26.80	-0.47	-	149
Jun-25 4.60	0.37	-	-	-	26.19	-0.52	-	75
Jun-25 4.70	0.42	-	-	-	26.01	-0.57	-	887
Jun-25 4.80	0.49	-	-	-	25.83	-0.61	-	108
Jun-25 5.00	0.63	-	-	-	25.46	-0.71	-	180
Sep-25 3.20	0.06	-	-	-	35.08	-0.09	-	32,000
Sep-25 3.60	0.12	-	-	-	32.34	-0.16	-	2
Sep-25 3.70	0.14	-	-	-	31.65	-0.19	-	105
Sep-25 3.90	0.18	-	-	-	30.28	-0.24	-	20,150
Sep-25 4.00	0.21	-	-	-	29.60	-0.27	-	42,510
Sep-25 4.10	0.23	-	-	-	28.91	-0.30	-	30
Sep-25 4.20	0.27	-	-	-	28.22	-0.34	-	25
Sep-25 4.30	0.30	-	-	-	27.54	-0.37	-	9,010
Sep-25 4.40	0.34	-	-	-	26.85	-0.41	-	23
Sep-25 4.50	0.38	-	-	-	26.17	-0.45	-	10
Sep-25 4.60	0.43	-	-	-	25.63	-0.50	-	80
Sep-25 4.70	0.48	-	-	-	25.45	-0.54	-	14
Sep-25 4.80	0.54	-	-	-	25.27	-0.58	-	25
Sep-25 5.00	0.68	-	-	-	24.90	-0.66	-	5
Dec-25 2.90	0.06	-	-	-	34.97	-0.08	-	32
Dec-25 3.00	0.07	-	-	-	34.36	-0.09	-	110
Dec-25 3.10	0.08	-	-	-	33.76	-0.11	-	5,010
Dec-25 3.20	0.10	-	-	-	33.15	-0.12	-	102,503
Dec-25 3.40	0.13	-	-	-	31.94	-0.16	-	30
Dec-25 3.50	0.15	-	-	-	31.34	-0.18	-	95
Dec-25 3.60	0.17	-	-	-	30.73	-0.20	-	94
Dec-25 3.70	0.19	-	-	-	30.12	-0.22	-	26,000
Dec-25 3.80	0.22	-	-	-	29.52	-0.25	-	25,086
Dec-25 4.00	0.27	0.25	0.25	0.25	28.31	-0.30	10	94,583
Dec-25 4.10	0.30	-	-	-	27.70	-0.33	-	31
Dec-25 4.20	0.34	-	-	-	27.10	-0.37	-	10,035
Dec-25 4.30	0.38	-	-	-	26.49	-0.40	-	381
Dec-25 4.40	0.42	-	-	-	25.89	-0.44	-	20,131
Dec-25 4.50	0.46	-	-	-	25.28	-0.47	-	5,720
Dec-25 4.60	0.51	0.48	0.48	0.48	24.80	-0.51	200	231
Dec-25 4.70	0.57	-	-	-	24.60	-0.55	-	25
Dec-25 5.00	0.76	-	-	-	24.01	-0.66	-	106
Mar-26 3.30	0.13	-	-	-	31.13	-0.15	-	2
Mar-26 3.70	0.21	-	-	-	28.88	-0.23	-	15
Mar-26 3.90	0.27	-	-	-	27.76	-0.28	-	7
Mar-26 4.00	0.30	-	-	-	27.20	-0.31	-	7
Mar-26 4.20	0.37	-	-	-	26.08	-0.37	-	10
Jun-26 3.10	0.13	-	-	-	31.72	-0.14	-	1
Jun-26 3.80	0.30	-	-	-	28.10	-0.28	-	25,000
Jun-26 4.10	0.40	0.38	0.38	0.38	26.54	-0.36	5	20
Jun-26 4.30	0.48	-	-	-	25.51	-0.42	-	5
Jun-26 4.40	0.53	-	-	-	24.99	-0.45	-	5
Jun-26 4.50	0.57	-	-	-	24.47	-0.48	-	3,751
Sep-26 4.00	0.40	-	-	-	27.03	-0.34	-	2
Sep-26 4.60	0.66	-	-	-	24.19	-0.51	-	10
Dec-26 2.50	0.09	-	-	-	33.86	-0.08	-	40
Dec-26 2.80	0.14	-	-	-	32.48	-0.12	-	60,000
Dec-26 3.20	0.22	-	-	-	30.64	-0.18	-	10
Dec-26 3.40	0.27	-	-	-	29.72	-0.22	-	2
Dec-26 3.50	0.30	-	-	-	29.27	-0.24	-	5
Dec-26 3.60	0.33	-	-	-	28.81	-0.26	-	50,002
Dec-26 4.00	0.47	-	-	-	26.97	-0.35	-	25,007
Dec-26 4.20	0.54	-	-	-	26.05	-0.41	-	25
Dec-26 4.30	0.59	-	-	-	25.59	-0.43	-	15,000
Dec-26 4.40	0.64	-	-	-	25.13	-0.46	-	10,000
Dec-26 4.60	0.73	-	-	-	24.28	-0.52	-	80
Dec-26 4.90	0.91	-	-	-	23.63	-0.60	-	150
Dec-26 5.00	0.98	-	-	-	23.41	-0.62	-	150
Dec-26 5.25	1.15	-	-	-	22.86	-0.68	-	600
Mar-27 4.60	0.76	-	-	-	24.38	-0.51	-	10
Jun-27 3.00	0.23	-	-	-	30.94	-0.17	-	15,000
Dec-27 3.30	0.36	-	-	-	28.95	-0.24	-	20
Dec-27 3.50	0.42	-	-	-	28.23	-0.28	-	10,040
Dec-27 3.90	0.57	-	-	-	26.80	-0.36	-	10
Dec-27 4.00	0.62	-	-	-	26.45	-0.38	-	42
Dec-27 4.20	0.71	-	-	-	25.73	-0.42	-	7,000
Dec-27 4.40	0.80	-	-	-	25.02	-0.47	-	25
Dec-27 4.70	0.97	-	-	-	24.13	-0.54	-	10
Dec-28 4.20	0.87	-	-	-	26.60	-0.43	-	10,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.00	0.65	-	-	-	33.64	0.84	-	7
Mar-25 4.30	0.42	-	-	-	30.89	0.70	-	500
Mar-25 4.80	0.15	-	-	-	28.02	0.39	-	1,000
Jun-25 3.80	0.82	-	-	-	33.74	0.80	-	20
Jun-25 4.00	0.67	-	-	-	32.17	0.74	-	10
Jun-25 4.30	0.46	-	-	-	29.80	0.63	-	500
Jun-25 4.90	0.18	-	-	-	27.08	0.35	-	1,000
Dec-25 3.40	1.18	-	-	-	34.88	0.81	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 3.50	0.01	-	-	-	37.63	-0.04	-	500
Mar-25 4.00	0.06	-	-	-	33.03	-0.15	-	1,000
Mar-25 4.10	0.08	-	-	-	32.12	-0.19	-	100
Mar-25 4.20	0.10	-	-	-	31.20	-0.24	-	7
Mar-25 4.40	0.15	-	-	-	29.36	-0.34	-	1,000
Mar-25 4.70	0.28	-	-	-	27.58	-0.55	-	10
Jun-25 2.50	0.01	-	-	-	42.55	-0.01	-	100
Jun-25 3.30	0.04	-	-	-	36.25	-0.08	-	500
Jun-25 4.10	0.18	-	-	-	29.95	-0.28	-	1,000
Jun-25 4.50	0.31	-	-	-	26.80	-0.45	-	1,000
Dec-25 5.50	1.13	-	-	-	23.03	-0.78	-	78
Dec-25 6.25	1.79	-	-	-	21.55	-0.91	-	80

	Previous Close	8.02		08/01/25
	SOLARIA Close	8.00		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 6.00	2.00	-	-	-	54.93	1.00	-	4
Jan-25 9.50	-	-	-	-	47.41	0.01	-	1
Jan-25 12.50	-	-	-	-	47.04	-	-	5
Feb-25 8.50	0.38	-	-	-	51.08	0.41	-	10
Feb-25 10.00	0.06	-	-	-	46.08	0.10	-	70
Mar-25 9.00	0.37	-	-	-	49.75	0.35	-	10
Mar-25 9.75	0.19	-	-	-	47.84	0.21	-	1
Mar-25 10.00	0.15	-	-	-	47.21	0.18	-	896
Mar-25 10.50	0.09	-	-	-	45.94	0.12	-	30
Mar-25 13.50	-	-	-	-	38.31	-	-	30
Mar-25 14.00	-	-	-	-	37.04	-	-	4
Jun-25 9.00	0.65	-	-	-	45.99	0.43	-	100
Jun-25 10.00	0.37	-	-	-	44.40	0.29	-	20
Jun-25 10.50	0.27	-	-	-	43.61	0.23	-	20
Jun-25 11.00	0.19	-	-	-	42.82	0.18	-	20
Jun-25 11.50	0.14	-	-	-	42.03	0.14	-	1
Jun-25 16.00	-	-	-	-	35.03	-	-	105
Sep-25 9.25	0.82	-	-	-	45.20	0.44	-	1
Dec-25 8.25	1.37	-	-	-	44.97	0.58	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	0.13	-	-	-	48.41	-0.32	-	20
Feb-25 8.00	0.57	-	-	-	52.44	-0.46	-	20
Feb-25 9.00	1.20	-	-	-	49.11	-0.72	-	10
Mar-25 7.50	0.49	-	-	-	52.83	-0.34	-	10
Mar-25 8.00	0.71	-	-	-	51.25	-0.45	-	1
Mar-25 8.75	1.15	-	-	-	49.34	-0.61	-	1
Mar-25 9.00	1.31	-	-	-	48.71	-0.66	-	10
Mar-25 9.25	1.50	-	-	-	48.07	-0.71	-	27
Mar-25 10.00	2.10	-	-	-	46.17	-0.84	-	70
Mar-25 11.00	3.01	-	-	-	43.63	-0.96	-	20
Mar-25 12.00	4.00	-	-	-	41.08	-1.00	-	25
Mar-25 12.50	4.50	-	-	-	39.81	-1.00	-	24
Jun-25 7.00	0.56	-	-	-	50.51	-0.28	-	10
Jun-25 8.50	1.27	-	-	-	47.55	-0.50	-	15
Jun-25 9.00	1.58	-	-	-	46.76	-0.58	-	200
Jun-25 9.50	1.92	-	-	-	45.97	-0.65	-	11
Jun-25 11.50	3.57	-	-	-	42.80	-0.88	-	38
Jun-25 13.50	5.50	-	-	-	39.63	-1.00	-	3
Jun-25 14.00	6.00	-	-	-	38.84	-1.00	-	22
Sep-25 9.00	1.78	-	-	-	46.00	-0.54	-	60
Sep-25 9.75	2.29	-	-	-	45.18	-0.63	-	7
Sep-25 10.50	2.86	-	-	-	44.37	-0.71	-	1
Sep-25 11.00	3.26	-	-	-	43.83	-0.76	-	3
Dec-25 9.75	2.46	-	-	-	44.98	-0.59	-	3
Dec-25 11.00	3.40	-	-	-	44.04	-0.70	-	20

	Previous Close	13.32		08/01/25
	TECNICAS REUNIDAS Close	12.88		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.00	1.89	-	-	-	30.47	1.00	-	6
Feb-25 11.45	1.60	-	-	-	34.92	0.85	-	2
Mar-25 10.08	2.91	-	-	-	36.67	0.95	-	1
Mar-25 10.54	2.49	-	-	-	35.94	0.91	-	16
Mar-25 12.37	1.06	-	-	-	33.06	0.65	-	4
Mar-25 12.83	0.80	-	-	-	32.33	0.55	-	6
Jun-25 10.54	2.72	-	-	-	34.71	0.85	-	10
Jun-25 11.45	2.05	-	-	-	33.77	0.75	-	5
Sep-25 10.54	2.89	-	-	-	34.09	0.81	-	10
Sep-25 11.45	2.26	-	-	-	33.48	0.73	-	5
Sep-25 14.66	0.79	-	-	-	32.15	0.38	-	3
Jun-26 11.91	2.69	-	-	-	35.28	0.67	-	2
Dec-26 11.91	3.03	-	-	-	36.09	0.67	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.62	-	-	-	-	32.49	-	-	1
Jan-25 11.00	-	-	-	-	30.28	-	-	6
Mar-25 7.56	-	-	-	-	40.23	-	-	4
Mar-25 8.70	0.01	-	-	-	38.43	-0.01	-	264
Mar-25 10.54	0.09	-	-	-	35.52	-0.08	-	13
Mar-25 11.45	0.22	-	-	-	34.09	-0.19	-	23
Mar-25 11.91	0.33	-	-	-	33.36	-0.26	-	10
Jun-25 8.48	0.04	-	-	-	36.31	-0.03	-	538
Jun-25 10.54	0.26	-	-	-	34.18	-0.15	-	4
Jun-25 11.00	0.36	-	-	-	33.71	-0.20	-	10
Jun-25 13.29	1.26	-	-	-	31.66	-0.50	-	2
Sep-25 8.70	0.12	-	-	-	34.76	-0.06	-	529
Sep-25 9.62	0.24	-	-	-	34.14	-0.12	-	1
Sep-25 12.83	1.28	-	-	-	31.98	-0.43	-	2

	Previous Close	3.92		08/01/25
	TELEFONICA Close	3.92		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.90	0.06	-	-	-	17.92	0.58	-	8
Jan-25 4.00	0.02	-	-	-	17.28	0.24	-	2
Jan-25 4.10	-	-	-	-	16.74	0.05	-	150
Jan-25 4.20	-	-	-	-	16.20	-	-	100
Jan-25 4.40	-	-	-	-	15.13	-	-	500
Jan-25 4.50	-	-	-	-	14.60	-	-	100
Feb-25 3.80	0.18	-	-	-	19.03	0.71	-	5
Feb-25 3.90	0.12	-	-	-	17.93	0.57	-	10
Feb-25 4.00	0.07	-	-	-	17.27	0.40	-	127
Feb-25 4.10	0.03	-	-	-	16.70	0.25	-	11
Feb-25 4.40	-	-	-	-	15.02	0.02	-	100
Mar-25 3.20	0.74	-	-	-	23.05	0.98	-	6
Mar-25 3.50	0.46	-	-	-	21.24	0.90	-	100
Mar-25 3.60	0.37	-	-	-	20.64	0.85	-	100
Mar-25 3.80	0.22	-	-	-	19.43	0.68	-	8
Mar-25 3.90	0.15	0.14	0.14	0.14	18.82	0.57	5	54
Mar-25 4.00	0.10	-	-	-	18.18	0.44	-	53
Mar-25 4.20	0.03	-	-	-	16.87	0.21	-	310
Mar-25 4.30	0.02	-	-	-	16.21	0.12	-	187
Mar-25 4.40	0.01	-	-	-	15.56	0.06	-	227
Mar-25 4.50	-	-	-	-	14.90	0.02	-	7,675
Mar-25 4.60	-	-	-	-	14.25	0.01	-	150
Mar-25 4.70	-	-	-	-	13.60	-	-	25
Jun-25 2.70	1.25	-	-	-	30.79	0.98	-	40
Jun-25 2.80	1.16	-	-	-	29.78	0.97	-	2
Jun-25 3.50	0.52	-	-	-	22.69	0.82	-	3
Jun-25 3.60	0.43	-	-	-	21.68	0.78	-	30
Jun-25 3.70	0.36	-	-	-	20.67	0.72	-	4
Jun-25 3.80	0.28	-	-	-	19.65	0.65	-	150
Jun-25 3.90	0.22	-	-	-	18.64	0.58	-	1,295
Jun-25 4.00	0.16	-	-	-	17.92	0.49	-	797
Jun-25 4.10	0.12	-	-	-	17.26	0.40	-	1,102
Jun-25 4.20	0.08	-	-	-	16.61	0.31	-	1,729
Jun-25 4.30	0.05	-	-	-	15.95	0.23	-	321
Jun-25 4.40	0.03	-	-	-	15.30	0.15	-	200
Jun-25 4.50	0.02	-	-	-	14.64	0.10	-	35,160
Jun-25 4.70	-	-	-	-	13.34	0.02	-	10
Jun-25 5.25	-	-	-	-	9.73	-	-	100
Jun-25 6.00	-	-	-	-	4.82	-	-	200
Sep-25 3.70	0.37	-	-	-	20.80	0.70	-	25
Sep-25 4.00	0.18	0.18	0.18	0.18	17.84	0.48	15	170
Sep-25 4.10	0.13	-	-	-	17.26	0.40	-	150
Sep-25 4.20	0.10	-	-	-	16.67	0.32	-	55
Sep-25 4.30	0.07	-	-	-	16.08	0.25	-	10
Sep-25 4.40	0.04	-	-	-	15.50	0.18	-	19
Sep-25 4.50	0.03	-	-	-	14.91	0.12	-	32
Sep-25 4.70	0.01	-	-	-	13.74	0.05	-	100
Sep-25 4.80	-	-	-	-	13.15	0.02	-	400
Sep-25 5.25	-	-	-	-	10.51	-	-	150
Dec-25 3.50	0.54	-	-	-	22.85	0.78	-	550
Dec-25 3.60	0.47	-	-	-	21.96	0.73	-	75
Dec-25 3.80	0.33	-	-	-	20.19	0.62	-	606
Dec-25 3.90	0.26	-	-	-	19.31	0.55	-	150
Dec-25 4.00	0.21	0.20	0.20	0.20	18.76	0.48	2	568
Dec-25 4.10	0.17	-	-	-	18.29	0.42	-	20,287
Dec-25 4.20	0.13	-	-	-	17.83	0.35	-	5,230
Dec-25 4.30	0.10	-	-	-	17.36	0.29	-	10,195
Dec-25 4.40	0.07	-	-	-	16.89	0.23	-	184
Dec-25 4.50	0.05	-	-	-	16.42	0.18	-	60,107
Dec-25 4.60	0.04	-	-	-	15.95	0.13	-	200
Dec-25 4.70	0.02	-	-	-	15.49	0.10	-	100
Dec-25 4.80	0.01	-	-	-	15.02	0.07	-	150
Dec-25 4.90	0.01	-	-	-	14.55	0.04	-	100
Dec-25 5.00	-	-	-	-	14.08	0.03	-	1,623
Dec-25 5.25	-	-	-	-	12.91	0.01	-	150
Mar-26 3.40	0.64	-	-	-	24.28	0.80	-	10
Mar-26 3.80	0.35	-	-	-	21.29	0.60	-	100
Mar-26 4.00	0.24	-	-	-	20.08	0.49	-	100
Mar-26 4.10	0.20	-	-	-	19.68	0.43	-	100
Mar-26 4.20	0.16	-	-	-	19.28	0.37	-	100
Jun-26 3.80	0.37	-	-	-	21.87	0.60	-	250
Jun-26 4.00	0.26	-	-	-	20.87	0.48	-	6,501
Jun-26 4.20	0.19	-	-	-	20.21	0.38	-	5,000
Jun-26 4.40	0.13	-	-	-	19.54	0.29	-	1
Jun-26 4.70	0.07	-	-	-	18.55	0.17	-	150
Jun-26 4.80	0.05	-	-	-	18.22	0.14	-	150
Sep-26 4.20	0.21	-	-	-	21.06	0.39	-	3
Dec-26 3.00	0.97	-	-	-	26.73	0.92	-	10
Dec-26 3.10	0.89	-	-	-	26.28	0.89	-	10
Dec-26 3.20	0.80	-	-	-	25.83	0.86	-	10
Dec-26 3.30	0.73	-	-	-	25.38	0.82	-	10
Dec-26 3.60	0.52	-	-	-	24.03	0.68	-	10
Dec-26 3.70	0.45	-	-	-	23.58	0.63	-	35
Dec-26 3.90	0.35	-	-	-	22.68	0.53	-	1
Dec-26 4.00	0.30	-	-	-	22.38	0.48	-	10,000
Dec-26 4.20	0.23	-	-	-	21.87	0.40	-	25
Dec-26 4.30	0.20	-	-	-	21.62	0.36	-	5
Dec-26 4.40	0.17	-	-	-	21.36	0.32	-	2
Dec-26 4.50	0.15	-	-	-	21.11	0.29	-	20,007
Dec-26 4.70	0.11	-	-	-	20.60	0.22	-	10
Jun-27 3.30	0.73	-	-	-	25.52	0.82	-	2
Jun-27 4.00	0.33	-	-	-	23.18	0.49	-	8
Jun-27 4.80	0.12	-	-	-	21.41	0.23	-	150
Jun-27 4.90	0.10	-	-	-	21.19	0.20	-	150
Jun-27 5.00	0.09	-	-	-	20.97	0.18	-	150
Jun-27 5.75	0.02	-	-	-	19.31	0.06	-	20
Dec-27 4.00	0.35	-	-	-	24.21	0.48	-	100
Dec-27 4.40	0.23	-	-	-	23.49	0.36	-	10
Dec-27 6.00	0.03	-	-	-	20.63	0.07	-	12,000
Jun-28 4.00	0.37	-	-	-	24.99	0.49	-	100
Jun-28 5.00	0.14	-	-	-	23.45	0.24	-	4
Dec-28 4.00	0.39	-	-	-	25.58	0.49	-	18
Dec-28 4.80	0.20	-	-	-	24.56	0.29	-	10
Dec-28 5.25	0.13	-	-	-	23.98	0.22	-	10
Dec-29 3.40	0.66	-	-	-	27.35	0.76	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.70	-	-	-	-	17.10	-0.01	-	150
Jan-25 3.80	-	-	-	-	16.01	-0.10	-	35
Jan-25 3.90	0.03	-	-	-	14.91	-0.40	-	5
Jan-25 4.00	0.09	-	-	-	14.27	-0.82	-	15
Jan-25 4.10	0.18	-	-	-	13.73	-1.00	-	170
Jan-25 4.30	0.38	-	-	-	12.66	-1.00	-	5
Feb-25 3.90	0.07	-	-	-	15.49	-0.44	-	102
Feb-25 4.00	0.12	-	-	-	14.83	-0.63	-	5,017
Feb-25 4.10	0.19	-	-	-	14.26	-0.82	-	300
Feb-25 4.20	0.28	-	-	-	13.70	-0.96	-	50
Mar-25 2.20	-	-	-	-	28.13	-	-	20
Mar-25 2.80	-	-	-	-	24.51	-	-	3
Mar-25 3.30	-	-	-	-	21.49	-0.03	-	350
Mar-25 3.40	0.01	-	-	-	20.88	-0.05	-	3
Mar-25 3.50	0.02	-	-	-	20.28	-0.09	-	379
Mar-25 3.60	0.03	-	-	-	19.68	-0.14	-	362
Mar-25 3.70	0.04	-	-	-	19.07	-0.22	-	838
Mar-25 3.80	0.07	-	-	-	18.47	-0.32	-	21
Mar-25 3.90	0.11	-	-	-	17.86	-0.44	-	54
Mar-25 4.00	0.16	-	-	-	17.22	-0.58	-	500
Mar-25 4.10	0.22	-	-	-	16.56	-0.71	-	136
Mar-25 4.20	0.29	-	-	-	15.91	-0.84	-	7,668
Mar-25 4.30	0.38	-	-	-	15.25	-0.95	-	81
Mar-25 4.40	0.48	-	-	-	14.60	-1.00	-	12
Jun-25 3.30	0.05	-	-	-	22.75	-0.15	-	325
Jun-25 3.40	0.06	-	-	-	21.73	-0.20	-	3
Jun-25 3.50	0.08	-	-	-	20.72	-0.25	-	10
Jun-25 3.60	0.11	0.10	0.10	0.10	19.71	-0.31	1	634
Jun-25 3.70	0.14	-	-	-	18.70	-0.38	-	40
Jun-25 3.80	0.17	-	-	-	17.68	-0.46	-	28
Jun-25 3.90	0.22	-	-	-	16.67	-0.56	-	224
Jun-25 4.00	0.27	-	-	-	15.95	-0.65	-	1,161
Jun-25 4.10	0.34	-	-	-	15.29	-0.74	-	32
Jun-25 4.20	0.41	-	-	-	14.64	-0.83	-	315
Jun-25 4.30	0.50	-	-	-	13.98	-0.89	-	321
Jun-25 4.40	0.59	-	-	-	13.33	-0.94	-	228
Jun-25 4.50	0.68	-	-	-	12.67	-0.97	-	1,456
Jun-25 4.60	0.78	-	-	-	12.02	-0.99	-	7
Jun-25 4.70	0.88	-	-	-	11.37	-1.00	-	25
Jun-25 4.80	0.97	-	-	-	10.71	-1.00	-	50
Jun-25 5.00	1.17	-	-	-	9.40	-1.00	-	10
Jun-25 5.75	1.91	-	-	-	4.49	-1.00	-	200
Jun-25 6.00	2.16	-	-	-	2.85	-1.00	-	127
Jun-25 6.25	2.41	-	-	-	1.21	-1.00	-	14
Sep-25 3.40	0.10	-	-	-	21.45	-0.23	-	30
Sep-25 3.50	0.12	-	-	-	20.32	-0.27	-	29
Sep-25 3.60	0.14	-	-	-	19.19	-0.33	-	705
Sep-25 3.70	0.17	-	-	-	18.06	-0.39	-	10
Sep-25 3.80	0.20	-	-	-	16.93	-0.46	-	20
Sep-25 3.90	0.24	-	-	-	15.79	-0.54	-	53
Sep-25 4.00	0.30	-	-	-	15.10	-0.63	-	57
Sep-25 4.10	0.36	-	-	-	14.52	-0.71	-	215
Sep-25 4.20	0.43	-	-	-	13.93	-0.79	-	12
Sep-25 4.30	0.51	-	-	-	13.34	-0.86	-	34
Sep-25 4.40	0.60	-	-	-	12.76	-0.91	-	60
Sep-25 4.50	0.69	-	-	-	12.17	-0.95	-	51
Sep-25 5.00	1.18	-	-	-	9.24	-1.00	-	58
Dec-25 2.60	0.03	-	-	-	27.34	-0.07	-	3
Dec-25 2.70	0.04	-	-	-	26.45	-0.09	-	25
Dec-25 3.00	0.07	-	-	-	23.80	-0.15	-	10
Dec-25 3.10	0.09	-	-	-	22.91	-0.18	-	75
Dec-25 3.30	0.13	-	-	-	21.15	-0.25	-	45
Dec-25 3.40	0.15	-	-	-	20.26	-0.29	-	5
Dec-25 3.50	0.18	-	-	-	19.38	-0.34	-	10,122
Dec-25 3.60	0.21	-	-	-	18.49	-0.40	-	1,585
Dec-25 3.70	0.24	-	-	-	17.61	-0.46	-	6
Dec-25 3.80	0.28	-	-	-	16.72	-0.52	-	14
Dec-25 3.90	0.33	-	-	-	15.84	-0.59	-	68
Dec-25 4.00	0.39	0.40	0.40	0.40	15.29	-0.66	5	5,089
Dec-25 4.10	0.46	-	-	-	14.82	-0.73	-	20,130
Dec-25 4.20	0.53	-	-	-	14.36	-0.79	-	64
Dec-25 4.30	0.61	-	-	-	13.89	-0.85	-	1,543
Dec-25 4.40	0.70	-	-	-	13.42	-0.89	-	230
Dec-25 4.50	0.78	-	-	-	12.95	-0.93	-	1,208
Dec-25 4.60	0.88	-	-	-	12.48	-0.96	-	175
Dec-25 4.70	0.97	-	-	-	12.02	-0.98	-	75
Dec-25 5.00	1.26	-	-	-	10.61	-1.00	-	2
Dec-25 5.25	1.50	-	-	-	9.44	-1.00	-	100
Dec-25 5.50	1.75	-	-	-	8.27	-1.00	-	100
Dec-25 5.75	1.99	-	-	-	7.10	-1.00	-	425
Dec-25 6.00	2.24	-	-	-	5.93	-1.00	-	153
Dec-25 6.25	2.48	-	-	-	4.77	-1.00	-	282
Mar-26 2.20	0.02	-	-	-	28.28	-0.03	-	3
Mar-26 3.20	0.11	-	-	-	20.79	-0.22	-	2
Mar-26 3.60	0.22	-	-	-	17.80	-0.40	-	100
Mar-26 3.80	0.30	-	-	-	16.30	-0.52	-	100
Mar-26 3.90	0.35	-	-	-	15.55	-0.58	-	112
Mar-26 4.20	0.55	-	-	-	14.29	-0.77	-	25
Mar-26 4.30	0.62	-	-	-	13.89	-0.82	-	25
Jun-26 3.50	0.25	-	-	-	18.34	-0.40	-	25
Jun-26 3.70	0.33	-	-	-	17.11	-0.51	-	100
Jun-26 3.90	0.44	-	-	-	15.89	-0.62	-	25
Jun-26 4.00	0.50	-	-	-	15.50	-0.68	-	25
Jun-26 4.10	0.57	-	-	-	15.17	-0.73	-	10
Jun-26 4.20	0.65	-	-	-	14.84	-0.78	-	5,525
Jun-26 4.30	0.72	-	-	-	14.51	-0.82	-	2
Sep-26 3.30	0.21	-	-	-	19.40	-0.31	-	1
Sep-26 4.10	0.60	-	-	-	15.67	-0.70	-	607
Sep-26 6.00	2.32	-	-	-	10.17	-1.00	-	5
Dec-26 3.50	0.34	-	-	-	18.37	-0.45	-	4
Dec-26 3.60	0.38	-	-	-	17.92	-0.49	-	1
Dec-26 3.90	0.55	0.55	0.55	0.55	16.57	-0.64	640	640
Dec-26 4.00	0.62	-	-	-	16.27	-0.68	-	10,005
Dec-26 4.10	0.69	-	-	-	16.02	-0.72	-	1
Dec-26 4.30	0.84	-	-	-	15.51	-0.80	-	290
Dec-26 4.40	0.92	-	-	-	15.25	-0.83	-	10
Dec-26 4.70	1.17	-	-	-	14.49	-0.91	-	10
Dec-26 4.80	1.26	-	-	-	14.23	-0.93	-	50
Dec-26 6.00	2.39	-	-	-	11.17	-1.00	-	4
Dec-26 6.25	2.63	-	-	-	10.53	-1.00	-	17
Jun-27 3.90	0.63	-	-	-	16.30	-0.66	-	9
Jun-27 4.30	0.92	-	-	-	15.39	-0.80	-	10
Jun-27 4.40	1.01	-	-	-	15.17	-0.83	-	5
Dec-27 2.20	0.07	-	-	-	22.71	-0.11	-	6,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 4.30	-	-	-	-	15.67	-	-	50
Feb-25 4.00	0.07	-	-	-	17.27	0.40	-	50
Jun-25 3.60	0.34	-	-	-	21.68	0.67	-	5
Jun-25 4.00	0.11	0.11	0.11	0.11	17.92	0.37	5	25
Dec-25 3.00	0.80	-	-	-	27.27	0.81	-	5
Dec-25 4.50	0.04	-	-	-	16.42	0.13	-	5

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 3.90	0.10	-	-	-	17.86	-0.43	-	500
Mar-25 7.75	3.79	-	-	-	0.02	-0.99	-	750
Dec-25 3.60	0.21	-	-	-	18.49	-0.39	-	240
Dec-25 4.00	0.39	-	-	-	15.29	-0.65	-	25
Dec-25 5.00	1.26	-	-	-	10.61	-0.98	-	10
Dec-25 7.50	3.71	-	-	-	0.02	-0.98	-	5
Dec-25 8.50	4.68	-	-	-	0.02	-0.98	-	48
Dec-25 9.50	5.66	-	-	-	0.02	-0.98	-	50
Dec-25 10.00	6.15	-	-	-	0.02	-0.98	-	53
Dec-25 11.00	7.13	-	-	-	0.02	-0.98	-	52
Dec-25 12.00	8.11	-	-	-	0.02	-0.98	-	361
Dec-25 16.50	12.51	-	-	-	0.02	-0.98	-	38

	Previous Close	1.29		08/01/25
	UNICAJA Close	1.31		08/01/25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 1.20	0.07	-	-	-	30.36	-0.37	-	4

	Previous Close	90.90		08/01/25
	VIDRALA Close	91.00		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 91.27	1.16	-	-	-	21.86	0.48	-	1
Jan-25 95.83	0.09	-	-	-	21.27	0.07	-	2
Jan-25 100.39	-	-	-	-	20.69	-	-	100
Mar-25 109.51	0.04	-	-	-	19.68	0.02	-	6
Mar-25 114.09	0.01	-	-	-	19.06	-	-	3
Jun-25 76.67	15.38	-	-	-	25.97	0.87	-	1
Jun-25 82.14	10.94	-	-	-	24.27	0.76	-	1
Jun-25 89.44	6.02	-	-	-	22.00	0.57	-	1
Jun-25 109.51	0.45	-	-	-	19.41	0.09	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 85.79	1.89	-	-	-	23.76	-0.30	-	5
Mar-25 91.27	3.93	-	-	-	21.16	-0.53	-	3
Jun-25 82.14	2.18	-	-	-	23.75	-0.24	-	5
Jun-25 89.44	4.51	-	-	-	21.48	-0.44	-	1
Jun-25 91.27	5.36	-	-	-	20.96	-0.50	-	3

	Previous Close	60.50		08/01/25
	VISCOFAN Close	60.40		08/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 64.94	-	-	-	-	14.31	-	-	1
Feb-25 57.07	4.24	-	-	-	24.41	0.77	-	1
Mar-25 61.01	2.07	-	-	-	20.25	0.50	-	10
Mar-25 62.97	1.16	-	-	-	18.98	0.35	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 59.04	0.21	-	-	-	18.34	-0.20	-	2
Feb-25 57.07	0.51	-	-	-	21.12	-0.20	-	1
Mar-25 48.21	0.07	-	-	-	27.33	-0.03	-	1
Mar-25 51.17	0.18	-	-	-	25.47	-0.06	-	1
Mar-25 55.10	0.55	-	-	-	22.99	-0.16	-	1
Mar-25 59.04	1.45	-	-	-	20.52	-0.37	-	10
Jun-25 48.21	0.24	-	-	-	22.68	-0.06	-	1
Jun-25 49.20	0.32	-	-	-	22.29	-0.07	-	152
Jun-25 59.04	2.29	-	-	-	18.38	-0.40	-	1
Sep-25 60.00	3.25	-	-	-	17.85	-0.45	-	2
Dec-25 60.00	4.33	-	-	-	17.81	-0.49	-	1

Option premiums published in this bulletin are the ones used by MEFF for margining purposes. As a consequence they may be not the same at market close, but instead they are the ones with volatility levels at that moment.

(*) Prices have been calculated using dividend data and forecasts provided by Markit www.markit.com . To further improve the quality of the dividend information used in the MEFF equity Option/Future pricing model, Markit Equities now provides consensus market dividend forecasts to MEFF for use in its settlement pricing calculation.

The data provided by Markit is on "as is" basis and neither Markit, its affiliates nor any other person or entity that has participated in any respect in the development or collection of the data makes any warranty, express or implied, as to the accuracy, timeliness or completeness of the data or as to the results to be attained from the use of the data. There are no express or implied terms of merchantability or fitness for a particular purpose or use, and no reliance shall be placed upon any warranty, guaranty or representation made by Markit, its affiliates or any data provider. The data shall not be used, copied, redistributed or transferred without the appropriate licence from Markit.