Boletin

DAILY BULLETIN 01/10/25

Dividend data provided by Markit (*)

Summary

VOLUMEN

PRODUCT	FUTURES	CALLS	PUTS	TOTAL	RATIO CALL/PUT
IBEX - 35	16,485	-	-	16,485	-
MINI IBEX-35	4,270	414	549	5,233	0.75
MICRO IBEX-35	-	-	-	-	-
IBEX BANCOS	-	-	-	-	-
IBEX ENERGIA	-	-	-	-	-
IBEX - 35 Impacto DIV	-	-	-	-	-
BONO 10	-	-	-	-	-
ACCIONES	181	2,562	224,258	227,001	0.01
DIVIDENDOS	-	-	-	-	-

OPEN INTEREST

PRODUCT	FUTURES	CALLS	PUTS	TOTAL
IBEX - 35	88,158	-	-	88,158
MINI IBEX-35	2,575	101,757	106,994	211,326
MICRO IBEX-35	-	-	-	-
IBEX BANCOS	-	-	-	-
IBEX ENERGIA	-	-	-	-
IBEX - 35 Impacto DIV	6,350	-	-	6,350
BONO 10	-	-	-	-
ACCIONES	1,609,422	940,730	2,792,391	5,342,543
DIVIDENDOS	7,018	-	-	7,018

INDICES	ACCIONA	ACCIONA ENERGIA
ACERINOX	ACS	AENA
ALMIRALL	AMADEUS	ARCELORMITTAL
ATRESMEDIA	AUDAX RENOV	AUXIL. FF.CC
B.SABADELL	BANKINTER	BBVA
CAIXABANK	CELLNEX	CIE AUTOMOTIVE
COLONIAL	D. FELGUERA	EBRO FOODS
ENAGAS	ENCE	ENDESA
FAES	FCC	FCC INM
FERROVIAL	FLUIDRA	G.CATALANA O
GESTAMP	GRENERGY	GRIFOLS
GRIFOLS B	IAG	IBERDROLA
INDITEX	INDRA	LABORAT. ROVI
LINEA DIRECTA	LOGISTA	MAPFRE
MELIA HOTELS	MERLIN	NATURGY
OBRASCON HUARTE	PHARMA MAR	PROSEGUR
PUIG	REDEIA	REPSOL
SACYR	SANTANDER	SOLARIA
TECNICAS REUNIDAS	TELEFONICA	UNICAJA
VIDRALA	VISCOFAN	BBVA DIV
BBVA DIV25	CAIXABANK DIV	CAIXABANK DIV25
GAS NATURAL DIV	GAS NATURAL DIV25	IBERDROLA DIV
IBERDROLA DIV25	INDITEX DIV	INDITEX DIV25
REPSOL DIV	REPSOL DIV25	SANTANDER DIV
SANTANDER DIV25	TELEFONICA DIV	TELEFONICA DIV25

LAST BULLETIN
Monday	Tuesday	Wednesday	Thursday	Friday

IBEX-35 INDEX

	Previous Close	11,899.30		10/01/25
	IBEX - 35 Close	11,720.90		10/01/25

FUTURES IBEX - 35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11,724.6	11,751	11,879	11,702	16,170	87,428
21-Feb-25	11,758.0	11,783	11,907	11,740	315	608
21-Mar-25	11,775.0	-	-	-	-	5
20-Jun-25	11,623.0	-	-	-	-	111
19-Sep-25	11,571.0	-	-	-	-	3
19-Dec-25	11,491.0	-	-	-	-	1
20-Mar-26	11,491.0	-	-	-	-	2
19-Jun-26	11,321.0	-	-	-	-	-
18-Sep-26	11,263.0	-	-	-	-	-
18-Dec-26	11,175.0	-	-	-	-	-
19-Mar-27	11,176.0	-	-	-	-	-
18-Jun-27	11,017.0	-	-	-	-	-
17-Dec-27	10,877.0	-	-	-	-	-
16-Jun-28	10,736.0	-	-	-	-	-
15-Dec-28	10,607.0	-	-	-	-	-
15-Jun-29	10,468.0	-	-	-	-	-
21-Dec-29	10,349.0	-	-	-	-	-

	Previous Close	-		10/01/25
	MINI IBEX-35 Close	-		10/01/25

FUTURES MINI IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	11,720.9	-	-	-	-	-
17-Jan-25	11,724.6	11,755	11,875	11,700	3,606	1,843
24-Jan-25	11,727.0	-	-	-	-	-
31-Jan-25	11,734.0	-	-	-	-	-
21-Feb-25	11,758.0	11,770	11,905	11,750	664	719
21-Mar-25	11,775.0	-	-	-	-	13
20-Jun-25	11,623.0	-	-	-	-	-
19-Sep-25	11,571.0	-	-	-	-	-
19-Dec-25	11,491.0	-	-	-	-	-
20-Mar-26	11,491.0	-	-	-	-	-
19-Jun-26	11,321.0	-	-	-	-	-
18-Sep-26	11,263.0	-	-	-	-	-
18-Dec-26	11,175.0	-	-	-	-	-
19-Mar-27	11,176.0	-	-	-	-	-
18-Jun-27	11,017.0	-	-	-	-	-
17-Dec-27	10,877.0	-	-	-	-	-
16-Jun-28	10,736.0	-	-	-	-	-
15-Dec-28	10,607.0	-	-	-	-	-
15-Jun-29	10,468.0	-	-	-	-	-
21-Dec-29	10,349.0	-	-	-	-	-

	Previous Close	-		10/01/25
	MICRO IBEX-35 Close	-		10/01/25

FUTURES MICRO IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11,724.6	-	-	-	-	-
21-Feb-25	11,758.0	-	-	-	-	-

	Previous Close	865.60		10/01/25
	IBEX BANCOS Close	864.40		10/01/25

FUTURES IBEX BANCOS

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	864.9	-	-	-	-	-
21-Feb-25	867.0	-	-	-	-	-
21-Mar-25	869.0	-	-	-	-	-
20-Jun-25	841.0	-	-	-	-	-
19-Sep-25	845.0	-	-	-	-	-
19-Dec-25	827.0	-	-	-	-	-
20-Mar-26	831.0	-	-	-	-	-
19-Jun-26	801.0	-	-	-	-	-
18-Sep-26	805.0	-	-	-	-	-
18-Dec-26	786.0	-	-	-	-	-
19-Mar-27	790.0	-	-	-	-	-
18-Jun-27	763.0	-	-	-	-	-
17-Dec-27	748.0	-	-	-	-	-
16-Jun-28	727.0	-	-	-	-	-
15-Dec-28	714.0	-	-	-	-	-
15-Jun-29	693.0	-	-	-	-	-
21-Dec-29	681.0	-	-	-	-	-

	Previous Close	1,462.80		10/01/25
	IBEX ENERGIA Close	1,415.60		10/01/25

FUTURES IBEX ENERGIA

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1,416.4	-	-	-	-	-
21-Feb-25	1,420.0	-	-	-	-	-
21-Mar-25	1,423.0	-	-	-	-	-
20-Jun-25	1,430.0	-	-	-	-	-
19-Sep-25	1,389.0	-	-	-	-	-
19-Dec-25	1,392.0	-	-	-	-	-
20-Mar-26	1,370.0	-	-	-	-	-
19-Jun-26	1,374.0	-	-	-	-	-
18-Sep-26	1,334.0	-	-	-	-	-
18-Dec-26	1,337.0	-	-	-	-	-
19-Mar-27	1,315.0	-	-	-	-	-
18-Jun-27	1,320.0	-	-	-	-	-
17-Dec-27	1,283.0	-	-	-	-	-
16-Jun-28	1,267.0	-	-	-	-	-
15-Dec-28	1,231.0	-	-	-	-	-
15-Jun-29	1,216.0	-	-	-	-	-
21-Dec-29	1,183.0	-	-	-	-	-

	Previous Close	6.20		10/01/25
	IBEX - 35 Impacto DIV Close	45.90		10/01/25

FUTURES IBEX - 35 Impacto DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	51.0	-	-	-	-	-
21-Feb-25	55.0	-	-	-	-	-
21-Mar-25	58.0	-	-	-	-	-
19-Dec-25	536.0	-	-	-	-	5,550
18-Dec-26	512.0	-	-	-	-	600
17-Dec-27	489.0	-	-	-	-	100
15-Dec-28	484.0	-	-	-	-	100
21-Dec-29	472.0	-	-	-	-	-

STOCK FUTURES

	Previous Close	110.20		10/01/25
	ACCIONA Close	106.20		10/01/25

FUTURES ACCIONA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	106.26	-	-	-	-	-
21-Feb-25	106.56	-	-	-	-	-
21-Mar-25	106.78	108.29	108.83	108.29	3	5
20-Jun-25	107.41	-	-	-	-	-
19-Sep-25	103.11	-	-	-	-	-
19-Dec-25	103.63	-	-	-	-	-
20-Mar-26	104.16	-	-	-	-	-
19-Jun-26	104.67	-	-	-	-	-
18-Sep-26	100.06	-	-	-	-	-
18-Dec-26	100.57	-	-	-	-	-
19-Mar-27	101.11	-	-	-	-	-
18-Jun-27	101.67	-	-	-	-	-
17-Dec-27	97.56	-	-	-	-	-
16-Jun-28	98.68	-	-	-	-	-
15-Dec-28	94.48	-	-	-	-	-
15-Jun-29	95.62	-	-	-	-	-
21-Dec-29	91.53	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	106.26	-	-	-	-	-
21-Feb-25	106.56	-	-	-	-	-
21-Mar-25	106.78	-	-	-	-	-
20-Jun-25	107.41	-	-	-	-	-
19-Sep-25	103.11	-	-	-	-	-
19-Dec-25	103.63	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	106.20	-	-	-	-	-

	Previous Close	18.36		10/01/25
	ACCIONA ENERGIA Close	17.96		10/01/25

FUTURES ACCIONA ENERGIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.97	-	-	-	-	-
21-Feb-25	18.02	-	-	-	-	-
21-Mar-25	18.06	-	-	-	-	-
20-Jun-25	17.66	-	-	-	-	-
19-Sep-25	17.76	-	-	-	-	-
19-Dec-25	17.85	-	-	-	-	-
20-Mar-26	17.94	-	-	-	-	-
19-Jun-26	17.53	-	-	-	-	-
18-Sep-26	17.61	-	-	-	-	-
18-Dec-26	17.71	-	-	-	-	-
19-Mar-27	17.80	-	-	-	-	-
18-Jun-27	17.40	-	-	-	-	-
17-Dec-27	17.59	-	-	-	-	-
16-Jun-28	17.29	-	-	-	-	-
15-Dec-28	17.50	-	-	-	-	-
15-Jun-29	17.22	-	-	-	-	-
21-Dec-29	17.45	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.97	-	-	-	-	-
21-Feb-25	18.02	-	-	-	-	-
21-Mar-25	18.06	-	-	-	-	-
20-Jun-25	17.66	-	-	-	-	-
19-Sep-25	17.76	-	-	-	-	-
19-Dec-25	17.85	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	17.96	-	-	-	-	-

	Previous Close	9.63		10/01/25
	ACERINOX Close	9.62		10/01/25

FUTURES ACERINOX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.62	-	-	-	-	-
21-Feb-25	9.34	-	-	-	-	-
21-Mar-25	9.36	-	-	-	-	200
20-Jun-25	9.41	-	-	-	-	-
19-Sep-25	9.15	-	-	-	-	-
19-Dec-25	9.20	-	-	-	-	-
20-Mar-26	8.91	-	-	-	-	-
19-Jun-26	8.96	-	-	-	-	-
18-Sep-26	8.67	-	-	-	-	-
18-Dec-26	8.71	-	-	-	-	-
19-Mar-27	8.42	-	-	-	-	-
18-Jun-27	8.46	-	-	-	-	-
17-Dec-27	8.22	-	-	-	-	-
16-Jun-28	7.96	-	-	-	-	-
15-Dec-28	7.70	-	-	-	-	-
15-Jun-29	7.43	-	-	-	-	-
21-Dec-29	7.15	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.62	-	-	-	-	-
21-Feb-25	9.34	-	-	-	-	-
21-Mar-25	9.36	-	-	-	-	-
20-Jun-25	9.41	-	-	-	-	-
19-Sep-25	9.15	-	-	-	-	-
19-Dec-25	9.20	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.62	-	-	-	-	-

	Previous Close	48.56		10/01/25
	ACS Close	47.50		10/01/25

FUTURES ACS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	47.53	-	-	-	-	-
21-Feb-25	47.21	-	-	-	-	-
21-Mar-25	47.31	-	-	-	-	525
20-Jun-25	47.59	-	-	-	-	-
19-Sep-25	46.15	-	-	-	-	-
19-Dec-25	46.39	-	-	-	-	-
20-Mar-26	46.15	-	-	-	-	-
19-Jun-26	46.38	-	-	-	-	-
18-Sep-26	44.90	-	-	-	-	-
18-Dec-26	45.13	-	-	-	-	-
19-Mar-27	44.90	-	-	-	-	-
18-Jun-27	45.15	-	-	-	-	-
17-Dec-27	43.91	-	-	-	-	-
16-Jun-28	43.94	-	-	-	-	-
15-Dec-28	42.91	-	-	-	-	-
15-Jun-29	42.96	-	-	-	-	-
21-Dec-29	41.98	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	47.53	-	-	-	-	-
21-Feb-25	47.21	-	-	-	-	-
21-Mar-25	47.31	-	-	-	-	-
20-Jun-25	47.59	-	-	-	-	-
19-Sep-25	46.15	-	-	-	-	-
19-Dec-25	46.39	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	47.50	-	-	-	-	-

	Previous Close	202.60		10/01/25
	AENA Close	197.80		10/01/25

FUTURES AENA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	197.91	-	-	-	-	-
21-Feb-25	198.47	-	-	-	-	-
21-Mar-25	198.88	-	-	-	-	8
20-Jun-25	190.32	-	-	-	-	-
19-Sep-25	191.33	-	-	-	-	-
19-Dec-25	192.30	-	-	-	-	-
20-Mar-26	193.28	-	-	-	-	-
19-Jun-26	183.89	-	-	-	-	-
18-Sep-26	184.80	-	-	-	-	-
18-Dec-26	185.75	-	-	-	-	-
19-Mar-27	186.75	-	-	-	-	-
18-Jun-27	176.95	-	-	-	-	-
17-Dec-27	178.93	-	-	-	-	-
16-Jun-28	169.65	-	-	-	-	-
15-Dec-28	171.66	-	-	-	-	-
15-Jun-29	162.70	-	-	-	-	-
21-Dec-29	164.88	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	197.91	-	-	-	-	-
21-Feb-25	198.47	-	-	-	-	-
21-Mar-25	198.88	-	-	-	-	-
20-Jun-25	190.32	-	-	-	-	-
19-Sep-25	191.33	-	-	-	-	-
19-Dec-25	192.30	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	197.80	-	-	-	-	-

	Previous Close	8.26		10/01/25
	ALMIRALL Close	8.21		10/01/25

FUTURES ALMIRALL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.21	-	-	-	-	-
21-Feb-25	8.23	-	-	-	-	-
21-Mar-25	8.25	-	-	-	-	-
20-Jun-25	8.11	-	-	-	-	-
19-Sep-25	8.15	-	-	-	-	-
19-Dec-25	8.19	-	-	-	-	-
20-Mar-26	8.23	-	-	-	-	-
19-Jun-26	8.08	-	-	-	-	-
18-Sep-26	8.12	-	-	-	-	-
18-Dec-26	8.16	-	-	-	-	-
19-Mar-27	8.20	-	-	-	-	-
18-Jun-27	8.05	-	-	-	-	-
17-Dec-27	8.14	-	-	-	-	-
16-Jun-28	8.03	-	-	-	-	-
15-Dec-28	8.12	-	-	-	-	-
15-Jun-29	8.01	-	-	-	-	-
21-Dec-29	8.12	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.21	-	-	-	-	-
21-Feb-25	8.23	-	-	-	-	-
21-Mar-25	8.25	-	-	-	-	-
20-Jun-25	8.11	-	-	-	-	-
19-Sep-25	8.15	-	-	-	-	-
19-Dec-25	8.19	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.21	-	-	-	-	-

	Previous Close	68.80		10/01/25
	AMADEUS Close	68.70		10/01/25

FUTURES AMADEUS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	68.24	-	-	-	-	-
21-Feb-25	68.43	-	-	-	-	-
21-Mar-25	68.57	-	-	-	-	8
20-Jun-25	68.98	-	-	-	-	-
19-Sep-25	68.45	-	-	-	-	-
19-Dec-25	68.80	-	-	-	-	-
20-Mar-26	68.58	-	-	-	-	-
19-Jun-26	68.91	-	-	-	-	-
18-Sep-26	68.28	-	-	-	-	-
18-Dec-26	68.64	-	-	-	-	-
19-Mar-27	68.40	-	-	-	-	-
18-Jun-27	68.78	-	-	-	-	-
17-Dec-27	68.43	-	-	-	-	-
16-Jun-28	68.56	-	-	-	-	-
15-Dec-28	68.13	-	-	-	-	-
15-Jun-29	68.22	-	-	-	-	-
21-Dec-29	67.77	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	68.24	-	-	-	-	-
21-Feb-25	68.43	-	-	-	-	-
21-Mar-25	68.57	-	-	-	-	-
20-Jun-25	68.98	-	-	-	-	-
19-Sep-25	68.45	-	-	-	-	-
19-Dec-25	68.80	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	68.70	-	-	-	-	-

	Previous Close	21.30		10/01/25
	ARCELORMITTAL Close	21.62		10/01/25

FUTURES ARCELORMITTAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	21.63	-	-	-	-	-
21-Feb-25	21.69	-	-	-	-	-
21-Mar-25	21.74	21.95	21.95	21.95	1	31
20-Jun-25	21.66	-	-	-	-	-
19-Sep-25	21.78	-	-	-	-	-
19-Dec-25	21.68	-	-	-	-	-
20-Mar-26	21.79	-	-	-	-	-
19-Jun-26	21.70	-	-	-	-	-
18-Sep-26	21.80	-	-	-	-	-
18-Dec-26	21.71	-	-	-	-	-
19-Mar-27	21.83	-	-	-	-	-
18-Jun-27	21.74	-	-	-	-	-
17-Dec-27	21.78	-	-	-	-	-
16-Jun-28	21.83	-	-	-	-	-
15-Dec-28	21.88	-	-	-	-	-
15-Jun-29	21.93	-	-	-	-	-
21-Dec-29	22.01	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	21.63	-	-	-	-	-
21-Feb-25	21.69	-	-	-	-	-
21-Mar-25	21.74	-	-	-	-	-
20-Jun-25	21.66	-	-	-	-	-
19-Sep-25	21.78	-	-	-	-	-
19-Dec-25	21.68	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	21.62	-	-	-	-	-

	Previous Close	4.50		10/01/25
	ATRESMEDIA Close	4.44		10/01/25

FUTURES ATRESMEDIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.44	-	-	-	-	-
21-Feb-25	4.45	-	-	-	-	-
21-Mar-25	4.46	-	-	-	-	-
20-Jun-25	4.25	-	-	-	-	-
19-Sep-25	4.27	-	-	-	-	-
19-Dec-25	4.11	-	-	-	-	-
20-Mar-26	4.13	-	-	-	-	-
19-Jun-26	3.91	-	-	-	-	-
18-Sep-26	3.93	-	-	-	-	-
18-Dec-26	3.77	-	-	-	-	-
19-Mar-27	3.79	-	-	-	-	-
18-Jun-27	3.55	-	-	-	-	-
17-Dec-27	3.41	-	-	-	-	-
16-Jun-28	3.18	-	-	-	-	-
15-Dec-28	3.04	-	-	-	-	-
15-Jun-29	3.08	-	-	-	-	-
21-Dec-29	2.64	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.44	-	-	-	-	-
21-Feb-25	4.45	-	-	-	-	-
21-Mar-25	4.46	-	-	-	-	-
20-Jun-25	4.25	-	-	-	-	-
19-Sep-25	4.27	-	-	-	-	-
19-Dec-25	4.11	-	-	-	-	-

	Previous Close	1.59		10/01/25
	AUDAX RENOV Close	1.57		10/01/25

FUTURES AUDAX RENOV

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.57	-	-	-	-	-

	Previous Close	34.45		10/01/25
	AUXIL. FF.CC Close	34.65		10/01/25

FUTURES AUXIL. FF.CC

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	34.65	-	-	-	-	-

	Previous Close	2.01		10/01/25
	B.SABADELL Close	2.02		10/01/25

FUTURES B.SABADELL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.02	-	-	-	-	-
21-Feb-25	2.02	-	-	-	-	-
21-Mar-25	2.03	-	-	-	-	-
20-Jun-25	1.96	-	-	-	-	100
19-Sep-25	1.97	-	-	-	-	-
19-Dec-25	1.89	-	-	-	-	-
20-Mar-26	1.90	-	-	-	-	-
19-Jun-26	1.82	-	-	-	-	-
18-Sep-26	1.83	-	-	-	-	-
18-Dec-26	1.75	-	-	-	-	-
19-Mar-27	1.76	-	-	-	-	-
18-Jun-27	1.68	-	-	-	-	-
17-Dec-27	1.60	-	-	-	-	-
16-Jun-28	1.53	-	-	-	-	-
15-Dec-28	1.46	-	-	-	-	-
15-Jun-29	1.39	-	-	-	-	-
21-Dec-29	1.32	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.02	-	-	-	-	-
21-Feb-25	2.02	-	-	-	-	-
21-Mar-25	2.03	-	-	-	-	-
20-Jun-25	1.96	-	-	-	-	-
19-Sep-25	1.97	-	-	-	-	-
19-Dec-25	1.89	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.02	-	-	-	-	-

	Previous Close	8.08		10/01/25
	BANKINTER Close	8.07		10/01/25

FUTURES BANKINTER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.07	-	-	-	-	-
21-Feb-25	8.09	-	-	-	-	-
21-Mar-25	8.11	-	-	-	-	4
20-Jun-25	8.04	-	-	-	-	-
19-Sep-25	7.97	-	-	-	-	-
19-Dec-25	7.74	-	-	-	-	-
20-Mar-26	7.78	-	-	-	-	-
19-Jun-26	7.70	-	-	-	-	-
18-Sep-26	7.63	-	-	-	-	-
18-Dec-26	7.40	-	-	-	-	-
19-Mar-27	7.44	-	-	-	-	-
18-Jun-27	7.37	-	-	-	-	-
17-Dec-27	7.05	-	-	-	-	-
16-Jun-28	7.01	-	-	-	-	-
15-Dec-28	6.69	-	-	-	-	-
15-Jun-29	6.65	-	-	-	-	-
21-Dec-29	6.33	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.07	-	-	-	-	-
21-Feb-25	8.09	-	-	-	-	-
21-Mar-25	8.11	-	-	-	-	-
20-Jun-25	8.04	-	-	-	-	-
19-Sep-25	7.97	-	-	-	-	-
19-Dec-25	7.74	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.07	-	-	-	-	-

	Previous Close	9.99		10/01/25
	BBVA Close	9.94		10/01/25

FUTURES BBVA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	9.94	-	-	-	-	-
17-Jan-25	9.94	-	-	-	-	25
24-Jan-25	9.95	-	-	-	-	-
31-Jan-25	9.95	-	-	-	-	-
21-Feb-25	9.97	-	-	-	-	-
21-Mar-25	9.99	-	-	-	-	11,083
20-Jun-25	9.56	-	-	-	-	20
19-Sep-25	9.61	-	-	-	-	-
19-Dec-25	9.41	-	-	-	-	5,000
20-Mar-26	9.45	-	-	-	-	-
19-Jun-26	9.02	-	-	-	-	-
18-Sep-26	9.06	-	-	-	-	-
18-Dec-26	8.85	-	-	-	-	-
19-Mar-27	8.90	-	-	-	-	-
18-Jun-27	8.51	-	-	-	-	-
17-Dec-27	8.36	-	-	-	-	-
16-Jun-28	8.07	-	-	-	-	-
15-Dec-28	7.95	-	-	-	-	-
15-Jun-29	7.66	-	-	-	-	-
21-Dec-29	7.55	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.94	-	-	-	-	-
21-Feb-25	9.97	-	-	-	-	-
21-Mar-25	9.99	-	-	-	-	3,888
20-Jun-25	9.56	-	-	-	-	-
19-Sep-25	9.61	-	-	-	-	-
19-Dec-25	9.41	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.94	-	-	-	-	-

	Previous Close	5.63		10/01/25
	CAIXABANK Close	5.64		10/01/25

FUTURES CAIXABANK

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.65	-	-	-	-	-
21-Feb-25	5.66	-	-	-	-	-
21-Mar-25	5.67	-	-	-	-	44
20-Jun-25	5.39	-	-	-	-	-
19-Sep-25	5.42	-	-	-	-	-
19-Dec-25	5.33	-	-	-	-	-
20-Mar-26	5.36	-	-	-	-	-
19-Jun-26	5.09	-	-	-	-	-
18-Sep-26	5.12	-	-	-	-	-
18-Dec-26	5.03	-	-	-	-	-
19-Mar-27	5.05	-	-	-	-	-
18-Jun-27	4.79	-	-	-	-	-
17-Dec-27	4.73	-	-	-	-	-
16-Jun-28	4.51	-	-	-	-	-
15-Dec-28	4.45	-	-	-	-	-
15-Jun-29	4.24	-	-	-	-	-
21-Dec-29	4.18	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.65	-	-	-	-	-
21-Feb-25	5.66	-	-	-	-	-
21-Mar-25	5.67	-	-	-	-	-
20-Jun-25	5.39	-	-	-	-	-
19-Sep-25	5.42	-	-	-	-	-
19-Dec-25	5.33	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.64	-	-	-	-	-

	Previous Close	28.77		10/01/25
	CELLNEX Close	28.95		10/01/25

FUTURES CELLNEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	28.97	-	-	-	-	-
21-Feb-25	29.05	-	-	-	-	-
21-Mar-25	29.11	-	-	-	-	1,585
20-Jun-25	29.26	-	-	-	-	-
19-Sep-25	29.42	-	-	-	-	-
19-Dec-25	29.52	-	-	-	-	-
20-Mar-26	29.67	-	-	-	-	-
19-Jun-26	29.46	-	-	-	-	-
18-Sep-26	29.61	-	-	-	-	-
18-Dec-26	29.40	-	-	-	-	-
19-Mar-27	29.56	-	-	-	-	-
18-Jun-27	29.34	-	-	-	-	-
17-Dec-27	29.29	-	-	-	-	-
16-Jun-28	29.21	-	-	-	-	-
15-Dec-28	29.14	-	-	-	-	-
15-Jun-29	29.05	-	-	-	-	-
21-Dec-29	28.99	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	28.97	-	-	-	-	-
21-Feb-25	29.05	-	-	-	-	-
21-Mar-25	29.11	-	-	-	-	-
20-Jun-25	29.26	-	-	-	-	-
19-Sep-25	29.42	-	-	-	-	-
19-Dec-25	29.52	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	28.95	-	-	-	-	-

	Previous Close	24.75		10/01/25
	CIE AUTOMOTIVE Close	24.40		10/01/25

FUTURES CIE AUTOMOTIVE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	24.41	-	-	-	-	-
21-Feb-25	24.48	-	-	-	-	-
21-Mar-25	24.53	-	-	-	-	-
20-Jun-25	24.68	-	-	-	-	-
19-Sep-25	24.31	-	-	-	-	-
19-Dec-25	24.43	-	-	-	-	-
20-Mar-26	24.00	-	-	-	-	-
19-Jun-26	24.12	-	-	-	-	-
18-Sep-26	23.69	-	-	-	-	-
18-Dec-26	23.81	-	-	-	-	-
19-Mar-27	23.36	-	-	-	-	-
18-Jun-27	23.49	-	-	-	-	-
17-Dec-27	23.18	-	-	-	-	-
16-Jun-28	22.84	-	-	-	-	-
15-Dec-28	22.50	-	-	-	-	-
15-Jun-29	22.14	-	-	-	-	-
21-Dec-29	21.79	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	24.41	-	-	-	-	-
21-Feb-25	24.48	-	-	-	-	-
21-Mar-25	24.53	-	-	-	-	-
20-Jun-25	24.68	-	-	-	-	-
19-Sep-25	24.31	-	-	-	-	-
19-Dec-25	24.43	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	24.40	-	-	-	-	-

	Previous Close	5.15		10/01/25
	COLONIAL Close	5.02		10/01/25

FUTURES COLONIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.02	-	-	-	-	-
21-Feb-25	5.03	-	-	-	-	-
21-Mar-25	5.04	-	-	-	-	120
20-Jun-25	4.78	-	-	-	-	-
19-Sep-25	4.81	-	-	-	-	-
19-Dec-25	4.83	-	-	-	-	-
20-Mar-26	4.86	-	-	-	-	-
19-Jun-26	4.57	-	-	-	-	-
18-Sep-26	4.59	-	-	-	-	-
18-Dec-26	4.62	-	-	-	-	-
19-Mar-27	4.64	-	-	-	-	-
18-Jun-27	4.67	-	-	-	-	-
17-Dec-27	4.37	-	-	-	-	-
16-Jun-28	4.43	-	-	-	-	-
15-Dec-28	4.13	-	-	-	-	-
15-Jun-29	4.18	-	-	-	-	-
21-Dec-29	3.87	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.02	-	-	-	-	-
21-Feb-25	5.03	-	-	-	-	-
21-Mar-25	5.04	-	-	-	-	-
20-Jun-25	4.78	-	-	-	-	-
19-Sep-25	4.81	-	-	-	-	-
19-Dec-25	4.83	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.02	-	-	-	-	-

	Previous Close	0.25		10/01/25
	D. FELGUERA Close	0.25		10/01/25

FUTURES D. FELGUERA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.25	-	-	-	-	-

	Previous Close	15.94		10/01/25
	EBRO FOODS Close	15.86		10/01/25

FUTURES EBRO FOODS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	15.87	-	-	-	-	-
21-Feb-25	15.91	-	-	-	-	-
21-Mar-25	15.95	-	-	-	-	-
20-Jun-25	15.81	-	-	-	-	-
19-Sep-25	15.66	-	-	-	-	-
19-Dec-25	15.51	-	-	-	-	-
20-Mar-26	15.59	-	-	-	-	-
19-Jun-26	15.47	-	-	-	-	-
18-Sep-26	15.36	-	-	-	-	-
18-Dec-26	15.25	-	-	-	-	-
19-Mar-27	15.33	-	-	-	-	-
18-Jun-27	15.21	-	-	-	-	-
17-Dec-27	14.98	-	-	-	-	-
16-Jun-28	14.95	-	-	-	-	-
15-Dec-28	14.72	-	-	-	-	-
15-Jun-29	14.70	-	-	-	-	-
21-Dec-29	14.49	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	15.87	-	-	-	-	-
21-Feb-25	15.91	-	-	-	-	-
21-Mar-25	15.95	-	-	-	-	-
20-Jun-25	15.81	-	-	-	-	-
19-Sep-25	15.66	-	-	-	-	-
19-Dec-25	15.51	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	15.86	-	-	-	-	-

	Previous Close	11.93		10/01/25
	ENAGAS Close	11.65		10/01/25

FUTURES ENAGAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.66	-	-	-	-	-
21-Feb-25	11.69	-	-	-	-	7
21-Mar-25	11.71	11.83	11.83	11.83	10	158
20-Jun-25	11.78	-	-	-	-	-
19-Sep-25	11.24	-	-	-	-	-
19-Dec-25	10.90	-	-	-	-	-
20-Mar-26	10.95	-	-	-	-	-
19-Jun-26	11.01	-	-	-	-	-
18-Sep-26	10.46	-	-	-	-	-
18-Dec-26	10.11	-	-	-	-	-
19-Mar-27	10.17	-	-	-	-	-
18-Jun-27	10.22	-	-	-	-	-
17-Dec-27	9.23	-	-	-	-	-
16-Jun-28	9.34	-	-	-	-	-
15-Dec-28	8.24	-	-	-	-	-
15-Jun-29	8.34	-	-	-	-	-
21-Dec-29	7.25	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.66	-	-	-	-	-
21-Feb-25	11.69	-	-	-	-	-
21-Mar-25	11.71	-	-	-	-	-
20-Jun-25	11.78	-	-	-	-	-
19-Sep-25	11.24	-	-	-	-	-
19-Dec-25	10.90	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	11.65	-	-	-	-	-

	Previous Close	3.14		10/01/25
	ENCE Close	3.10		10/01/25

FUTURES ENCE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.10	-	-	-	-	-
21-Feb-25	3.11	-	-	-	-	-
21-Mar-25	3.11	-	-	-	-	-
20-Jun-25	3.10	-	-	-	-	-
19-Sep-25	3.06	-	-	-	-	-
19-Dec-25	3.03	-	-	-	-	-
20-Mar-26	3.05	-	-	-	-	-
19-Jun-26	3.01	-	-	-	-	-
18-Sep-26	2.96	-	-	-	-	-
18-Dec-26	2.92	-	-	-	-	-
19-Mar-27	2.94	-	-	-	-	-
18-Jun-27	2.89	-	-	-	-	-
17-Dec-27	2.74	-	-	-	-	-
16-Jun-28	2.68	-	-	-	-	-
15-Dec-28	2.53	-	-	-	-	-
15-Jun-29	2.48	-	-	-	-	-
21-Dec-29	2.33	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.10	-	-	-	-	-
21-Feb-25	3.11	-	-	-	-	-
21-Mar-25	3.11	-	-	-	-	-
20-Jun-25	3.10	-	-	-	-	-
19-Sep-25	3.06	-	-	-	-	-
19-Dec-25	3.03	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.10	-	-	-	-	-

	Previous Close	21.13		10/01/25
	ENDESA Close	20.63		10/01/25

FUTURES ENDESA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	20.64	-	-	-	-	-
21-Feb-25	20.70	-	-	-	-	-
21-Mar-25	20.74	-	-	-	-	71
20-Jun-25	20.87	-	-	-	-	-
19-Sep-25	20.27	-	-	-	-	-
19-Dec-25	20.38	-	-	-	-	5,000
20-Mar-26	19.83	-	-	-	-	-
19-Jun-26	19.92	-	-	-	-	-
18-Sep-26	19.37	-	-	-	-	-
18-Dec-26	19.47	-	-	-	-	-
19-Mar-27	18.82	-	-	-	-	-
18-Jun-27	18.92	-	-	-	-	-
17-Dec-27	18.38	-	-	-	-	-
16-Jun-28	17.83	-	-	-	-	-
15-Dec-28	17.28	-	-	-	-	-
15-Jun-29	16.73	-	-	-	-	-
21-Dec-29	16.20	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	20.64	-	-	-	-	-
21-Feb-25	20.70	-	-	-	-	-
21-Mar-25	20.74	-	-	-	-	-
20-Jun-25	20.87	-	-	-	-	-
19-Sep-25	20.27	-	-	-	-	-
19-Dec-25	20.38	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	20.63	-	-	-	-	-

	Previous Close	3.48		10/01/25
	FAES Close	3.49		10/01/25

FUTURES FAES

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.49	-	-	-	-	-

	Previous Close	9.22		10/01/25
	FCC Close	9.05		10/01/25

FUTURES FCC

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.06	-	-	-	-	-
21-Feb-25	9.08	-	-	-	-	-
21-Mar-25	9.10	-	-	-	-	-
20-Jun-25	9.15	-	-	-	-	-
19-Sep-25	8.53	-	-	-	-	-
19-Dec-25	8.57	-	-	-	-	-
20-Mar-26	8.61	-	-	-	-	-
19-Jun-26	8.66	-	-	-	-	-
18-Sep-26	8.01	-	-	-	-	-
18-Dec-26	8.05	-	-	-	-	-
19-Mar-27	8.09	-	-	-	-	-
18-Jun-27	8.14	-	-	-	-	-
17-Dec-27	7.51	-	-	-	-	-
16-Jun-28	7.60	-	-	-	-	-
15-Dec-28	6.95	-	-	-	-	-
15-Jun-29	7.03	-	-	-	-	-
21-Dec-29	6.37	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.06	-	-	-	-	-
21-Feb-25	9.08	-	-	-	-	-
21-Mar-25	9.10	-	-	-	-	-
20-Jun-25	9.15	-	-	-	-	-
19-Sep-25	8.53	-	-	-	-	-
19-Dec-25	8.57	-	-	-	-	-

	Previous Close	12.37		10/01/25
	FCC INM Close	12.21		10/01/25

FUTURES FCC INM

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
19-Sep-25	11.74	-	-	-	-	-
20-Mar-26	11.86	-	-	-	-	-

	Previous Close	41.04		10/01/25
	FERROVIAL Close	39.68		10/01/25

FUTURES FERROVIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	39.70	-	-	-	-	-
21-Feb-25	39.82	-	-	-	-	-
21-Mar-25	39.90	-	-	-	-	-
20-Jun-25	39.88	-	-	-	-	10
19-Sep-25	40.09	-	-	-	-	-
19-Dec-25	39.90	-	-	-	-	-
20-Mar-26	40.11	-	-	-	-	-
19-Jun-26	40.04	-	-	-	-	-
18-Sep-26	40.24	-	-	-	-	-
18-Dec-26	40.05	-	-	-	-	-
19-Mar-27	40.26	-	-	-	-	-
18-Jun-27	40.22	-	-	-	-	-
17-Dec-27	40.26	-	-	-	-	-
16-Jun-28	40.72	-	-	-	-	-
15-Dec-28	40.52	-	-	-	-	-
15-Jun-29	41.01	-	-	-	-	-
21-Dec-29	40.87	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	39.70	-	-	-	-	-
21-Feb-25	39.82	-	-	-	-	-
21-Mar-25	39.90	-	-	-	-	-
20-Jun-25	39.88	-	-	-	-	-
19-Sep-25	40.09	-	-	-	-	-
19-Dec-25	39.90	-	-	-	-	-
31-Dec-99	39.68	-	-	-	-	-

	Previous Close	24.26		10/01/25
	FLUIDRA Close	23.62		10/01/25

FUTURES FLUIDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.63	-	-	-	-	-
21-Feb-25	23.70	-	-	-	-	-
21-Mar-25	23.75	-	-	-	-	-
20-Jun-25	23.89	-	-	-	-	-
19-Sep-25	23.73	-	-	-	-	-
19-Dec-25	23.56	-	-	-	-	-
20-Mar-26	23.68	-	-	-	-	-
19-Jun-26	23.79	-	-	-	-	-
18-Sep-26	23.58	-	-	-	-	-
18-Dec-26	23.37	-	-	-	-	-
19-Mar-27	23.49	-	-	-	-	-
18-Jun-27	23.62	-	-	-	-	-
17-Dec-27	23.16	-	-	-	-	-
16-Jun-28	23.43	-	-	-	-	-
15-Dec-28	22.94	-	-	-	-	-
15-Jun-29	23.21	-	-	-	-	-
21-Dec-29	22.75	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.63	-	-	-	-	-
21-Feb-25	23.70	-	-	-	-	-
21-Mar-25	23.75	-	-	-	-	-
20-Jun-25	23.89	-	-	-	-	-
19-Sep-25	23.73	-	-	-	-	-
19-Dec-25	23.56	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.62	-	-	-	-	-

	Previous Close	36.85		10/01/25
	G.CATALANA O Close	36.50		10/01/25

FUTURES G.CATALANA O

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	36.50	-	-	-	-	-

	Previous Close	2.38		10/01/25
	GESTAMP Close	2.35		10/01/25

FUTURES GESTAMP

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.35	-	-	-	-	-

	Previous Close	34.05		10/01/25
	GRENERGY Close	33.25		10/01/25

FUTURES GRENERGY

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	33.25	-	-	-	-	-

	Previous Close	9.11		10/01/25
	GRIFOLS Close	9.06		10/01/25

FUTURES GRIFOLS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.06	-	-	-	-	-
21-Feb-25	9.09	-	-	-	-	-
21-Mar-25	9.11	-	-	-	-	20
20-Jun-25	9.16	-	-	-	-	-
19-Sep-25	9.21	-	-	-	-	-
19-Dec-25	9.26	-	-	-	-	-
20-Mar-26	9.30	-	-	-	-	-
19-Jun-26	9.35	-	-	-	-	-
18-Sep-26	9.40	-	-	-	-	-
18-Dec-26	9.35	-	-	-	-	-
19-Mar-27	9.40	-	-	-	-	-
18-Jun-27	9.35	-	-	-	-	-
17-Dec-27	9.45	-	-	-	-	-
16-Jun-28	9.36	-	-	-	-	-
15-Dec-28	9.47	-	-	-	-	-
15-Jun-29	9.38	-	-	-	-	-
21-Dec-29	9.40	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.06	-	-	-	-	-
21-Feb-25	9.09	-	-	-	-	-
21-Mar-25	9.11	-	-	-	-	-
20-Jun-25	9.16	-	-	-	-	-
19-Sep-25	9.21	-	-	-	-	-
19-Dec-25	9.26	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.06	-	-	-	-	-

	Previous Close	7.17		10/01/25
	GRIFOLS B Close	7.03		10/01/25

FUTURES GRIFOLS B

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.03	-	-	-	-	-

	Previous Close	3.73		10/01/25
	IAG Close	3.76		10/01/25

FUTURES IAG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.76	-	-	-	-	-
21-Feb-25	3.77	-	-	-	-	-
21-Mar-25	3.78	-	-	-	-	150
20-Jun-25	3.80	-	-	-	-	-
19-Sep-25	3.76	-	-	-	-	-
19-Dec-25	3.74	-	-	-	-	-
20-Mar-26	3.76	-	-	-	-	-
19-Jun-26	3.78	-	-	-	-	-
18-Sep-26	3.74	-	-	-	-	-
18-Dec-26	3.71	-	-	-	-	-
19-Mar-27	3.73	-	-	-	-	-
18-Jun-27	3.75	-	-	-	-	-
17-Dec-27	3.67	-	-	-	-	-
16-Jun-28	3.71	-	-	-	-	-
15-Dec-28	3.63	-	-	-	-	-
15-Jun-29	3.68	-	-	-	-	-
21-Dec-29	3.61	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.76	-	-	-	-	-
21-Feb-25	3.77	-	-	-	-	-
21-Mar-25	3.78	-	-	-	-	-
20-Jun-25	3.80	-	-	-	-	-
19-Sep-25	3.76	-	-	-	-	-
19-Dec-25	3.74	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.76	-	-	-	-	-

	Previous Close	13.74		10/01/25
	IBERDROLA Close	13.18		10/01/25

FUTURES IBERDROLA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	13.18	-	-	-	-	-
17-Jan-25	13.19	-	-	-	-	-
24-Jan-25	13.20	-	-	-	-	-
31-Jan-25	13.20	-	-	-	-	-
21-Feb-25	13.22	-	-	-	-	-
21-Mar-25	13.25	13.25	13.25	13.25	10	4,400
20-Jun-25	13.33	-	-	-	-	-
19-Sep-25	13.00	-	-	-	-	-
19-Dec-25	13.06	-	-	-	-	-
20-Mar-26	12.91	-	-	-	-	-
19-Jun-26	12.97	-	-	-	-	-
18-Sep-26	12.63	-	-	-	-	-
18-Dec-26	12.70	-	-	-	-	-
19-Mar-27	12.56	-	-	-	-	-
18-Jun-27	12.62	-	-	-	-	-
17-Dec-27	12.37	-	-	-	-	-
16-Jun-28	12.31	-	-	-	-	-
15-Dec-28	12.07	-	-	-	-	-
15-Jun-29	12.02	-	-	-	-	-
21-Dec-29	11.80	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	13.19	-	-	-	-	-
21-Feb-25	13.22	-	-	-	-	-
21-Mar-25	13.25	-	-	-	-	-
20-Jun-25	13.33	-	-	-	-	-
19-Sep-25	13.00	-	-	-	-	-
19-Dec-25	13.06	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.18	-	-	-	-	-

	Previous Close	51.10		10/01/25
	INDITEX Close	50.14		10/01/25

FUTURES INDITEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	50.14	-	-	-	-	-
17-Jan-25	50.17	-	-	-	-	-
24-Jan-25	50.20	-	-	-	-	-
31-Jan-25	50.23	-	-	-	-	-
21-Feb-25	50.31	-	-	-	-	-
21-Mar-25	50.41	50.19	50.19	50.19	5	3,638
20-Jun-25	49.94	50.27	51.08	50.27	100	300
19-Sep-25	50.21	-	-	-	-	-
19-Dec-25	50.16	-	-	-	-	-
20-Mar-26	50.42	-	-	-	-	-
19-Jun-26	49.89	-	-	-	-	-
18-Sep-26	50.14	-	-	-	-	-
18-Dec-26	50.13	-	-	-	-	-
19-Mar-27	50.39	-	-	-	-	-
18-Jun-27	49.93	-	-	-	-	-
17-Dec-27	50.22	-	-	-	-	-
16-Jun-28	50.07	-	-	-	-	-
15-Dec-28	50.39	-	-	-	-	-
15-Jun-29	50.29	-	-	-	-	-
21-Dec-29	50.69	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	50.17	-	-	-	-	-
21-Feb-25	50.31	-	-	-	-	-
21-Mar-25	50.41	-	-	-	-	-
20-Jun-25	49.94	-	-	-	-	-
19-Sep-25	50.21	-	-	-	-	-
19-Dec-25	50.16	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	50.14	-	-	-	-	-

	Previous Close	18.07		10/01/25
	INDRA Close	17.99		10/01/25

FUTURES INDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	18.00	-	-	-	-	-
21-Feb-25	18.05	-	-	-	-	-
21-Mar-25	18.09	-	-	-	-	39
20-Jun-25	18.20	-	-	-	-	-
19-Sep-25	17.98	-	-	-	-	-
19-Dec-25	18.07	-	-	-	-	-
20-Mar-26	18.16	-	-	-	-	-
19-Jun-26	18.25	-	-	-	-	-
18-Sep-26	18.01	-	-	-	-	-
18-Dec-26	18.11	-	-	-	-	-
19-Mar-27	18.20	-	-	-	-	-
18-Jun-27	18.30	-	-	-	-	-
17-Dec-27	18.14	-	-	-	-	-
16-Jun-28	18.35	-	-	-	-	-
15-Dec-28	18.19	-	-	-	-	-
15-Jun-29	18.41	-	-	-	-	-
21-Dec-29	18.27	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	18.00	-	-	-	-	-
21-Feb-25	18.05	-	-	-	-	-
21-Mar-25	18.09	-	-	-	-	-
20-Jun-25	18.20	-	-	-	-	-
19-Sep-25	17.98	-	-	-	-	-
19-Dec-25	18.07	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	17.99	-	-	-	-	-

	Previous Close	62.60		10/01/25
	LABORAT. ROVI Close	63.50		10/01/25

FUTURES LABORAT. ROVI

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	63.54	-	-	-	-	-
21-Feb-25	63.72	-	-	-	-	-
21-Mar-25	63.85	-	-	-	-	-
20-Jun-25	64.22	-	-	-	-	-
19-Sep-25	63.46	-	-	-	-	-
19-Dec-25	63.78	-	-	-	-	-
20-Mar-26	64.11	-	-	-	-	-
19-Jun-26	64.42	-	-	-	-	-
18-Sep-26	63.54	-	-	-	-	-
18-Dec-26	63.87	-	-	-	-	-
19-Mar-27	64.21	-	-	-	-	-
18-Jun-27	64.56	-	-	-	-	-
17-Dec-27	63.77	-	-	-	-	-
16-Jun-28	64.50	-	-	-	-	-
15-Dec-28	63.64	-	-	-	-	-
15-Jun-29	64.40	-	-	-	-	-
21-Dec-29	63.62	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	63.54	-	-	-	-	-
21-Feb-25	63.72	-	-	-	-	-
21-Mar-25	63.85	-	-	-	-	-
20-Jun-25	64.22	-	-	-	-	-
19-Sep-25	63.46	-	-	-	-	-
19-Dec-25	63.78	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	63.50	-	-	-	-	-

	Previous Close	1.04		10/01/25
	LINEA DIRECTA Close	1.00		10/01/25

FUTURES LINEA DIRECTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.00	-	-	-	-	-

	Previous Close	30.00		10/01/25
	LOGISTA Close	29.58		10/01/25

FUTURES LOGISTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	29.58	-	-	-	-	-

	Previous Close	2.55		10/01/25
	MAPFRE Close	2.49		10/01/25

FUTURES MAPFRE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.50	-	-	-	-	-
21-Feb-25	2.50	-	-	-	-	-
21-Mar-25	2.51	-	-	-	-	1
20-Jun-25	2.42	-	-	-	-	-
19-Sep-25	2.44	-	-	-	-	-
19-Dec-25	2.38	-	-	-	-	-
20-Mar-26	2.39	-	-	-	-	-
19-Jun-26	2.30	-	-	-	-	-
18-Sep-26	2.31	-	-	-	-	-
18-Dec-26	2.25	-	-	-	-	-
19-Mar-27	2.27	-	-	-	-	-
18-Jun-27	2.15	-	-	-	-	-
17-Dec-27	2.10	-	-	-	-	-
16-Jun-28	2.02	-	-	-	-	-
15-Dec-28	1.97	-	-	-	-	-
15-Jun-29	1.89	-	-	-	-	-
21-Dec-29	1.84	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.50	-	-	-	-	-
21-Feb-25	2.50	-	-	-	-	-
21-Mar-25	2.51	-	-	-	-	-
20-Jun-25	2.42	-	-	-	-	-
19-Sep-25	2.44	-	-	-	-	-
19-Dec-25	2.38	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.49	-	-	-	-	-

	Previous Close	7.19		10/01/25
	MELIA HOTELS Close	7.22		10/01/25

FUTURES MELIA HOTELS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.22	-	-	-	-	-
21-Feb-25	7.24	-	-	-	-	-
21-Mar-25	7.25	-	-	-	-	-
20-Jun-25	7.30	-	-	-	-	-
19-Sep-25	7.18	-	-	-	-	-
19-Dec-25	7.21	-	-	-	-	-
20-Mar-26	7.25	-	-	-	-	-
19-Jun-26	7.28	-	-	-	-	-
18-Sep-26	7.14	-	-	-	-	-
18-Dec-26	7.18	-	-	-	-	-
19-Mar-27	7.21	-	-	-	-	-
18-Jun-27	7.25	-	-	-	-	-
17-Dec-27	7.14	-	-	-	-	-
16-Jun-28	7.23	-	-	-	-	-
15-Dec-28	7.11	-	-	-	-	-
15-Jun-29	7.19	-	-	-	-	-
21-Dec-29	7.08	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.22	-	-	-	-	-
21-Feb-25	7.24	-	-	-	-	-
21-Mar-25	7.25	-	-	-	-	-
20-Jun-25	7.30	-	-	-	-	-
19-Sep-25	7.18	-	-	-	-	-
19-Dec-25	7.21	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.22	-	-	-	-	-

	Previous Close	10.46		10/01/25
	MERLIN Close	10.16		10/01/25

FUTURES MERLIN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	10.17	-	-	-	-	-
21-Feb-25	10.19	-	-	-	-	-
21-Mar-25	10.22	-	-	-	-	-
20-Jun-25	10.01	-	-	-	-	-
19-Sep-25	10.07	-	-	-	-	-
19-Dec-25	9.88	-	-	-	-	-
20-Mar-26	9.93	-	-	-	-	-
19-Jun-26	9.69	-	-	-	-	-
18-Sep-26	9.74	-	-	-	-	-
18-Dec-26	9.53	-	-	-	-	-
19-Mar-27	9.58	-	-	-	-	-
18-Jun-27	9.32	-	-	-	-	-
17-Dec-27	9.16	-	-	-	-	-
16-Jun-28	8.96	-	-	-	-	-
15-Dec-28	8.80	-	-	-	-	-
15-Jun-29	8.60	-	-	-	-	-
21-Dec-29	8.45	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	10.17	-	-	-	-	-
21-Feb-25	10.19	-	-	-	-	-
21-Mar-25	10.22	-	-	-	-	-
20-Jun-25	10.01	-	-	-	-	-
19-Sep-25	10.07	-	-	-	-	-
19-Dec-25	9.88	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.16	-	-	-	-	-

	Previous Close	23.90		10/01/25
	NATURGY Close	23.06		10/01/25

FUTURES NATURGY

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.07	-	-	-	-	-
21-Feb-25	23.14	-	-	-	-	-
21-Mar-25	23.19	-	-	-	-	30
20-Jun-25	22.94	-	-	-	-	-
19-Sep-25	22.59	-	-	-	-	-
19-Dec-25	22.23	-	-	-	-	-
20-Mar-26	22.35	-	-	-	-	-
19-Jun-26	22.09	-	-	-	-	-
18-Sep-26	21.74	-	-	-	-	-
18-Dec-26	21.40	-	-	-	-	-
19-Mar-27	21.51	-	-	-	-	-
18-Jun-27	21.25	-	-	-	-	-
17-Dec-27	20.72	-	-	-	-	-
16-Jun-28	20.57	-	-	-	-	-
15-Dec-28	20.06	-	-	-	-	-
15-Jun-29	19.92	-	-	-	-	-
21-Dec-29	19.43	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.07	-	-	-	-	-
21-Feb-25	23.14	-	-	-	-	-
21-Mar-25	23.19	-	-	-	-	-
20-Jun-25	22.94	-	-	-	-	-
19-Sep-25	22.59	-	-	-	-	-
19-Dec-25	22.23	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.06	-	-	-	-	-

	Previous Close	0.42		10/01/25
	OBRASCON HUARTE Close	0.42		10/01/25

FUTURES OBRASCON HUARTE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.42	-	-	-	-	-
21-Feb-25	0.42	-	-	-	-	-
21-Mar-25	0.42	-	-	-	-	-
20-Jun-25	0.42	-	-	-	-	-
19-Sep-25	0.42	-	-	-	-	-
19-Dec-25	0.42	-	-	-	-	-
20-Mar-26	0.43	-	-	-	-	-
19-Jun-26	0.43	-	-	-	-	-
18-Sep-26	0.43	-	-	-	-	-
18-Dec-26	0.43	-	-	-	-	-
19-Mar-27	0.44	-	-	-	-	-
18-Jun-27	0.44	-	-	-	-	-
17-Dec-27	0.44	-	-	-	-	-
16-Jun-28	0.45	-	-	-	-	-
15-Dec-28	0.45	-	-	-	-	-
15-Jun-29	0.46	-	-	-	-	-
21-Dec-29	0.46	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.42	-	-	-	-	-
21-Feb-25	0.42	-	-	-	-	-
21-Mar-25	0.42	-	-	-	-	-
20-Jun-25	0.42	-	-	-	-	-
19-Sep-25	0.42	-	-	-	-	-
19-Dec-25	0.42	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.42	-	-	-	-	-

	Previous Close	78.55		10/01/25
	PHARMA MAR Close	77.20		10/01/25

FUTURES PHARMA MAR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	77.24	-	-	-	-	-
21-Feb-25	77.46	-	-	-	-	-
21-Mar-25	77.62	-	-	-	-	-
20-Jun-25	78.08	-	-	-	-	-
19-Sep-25	77.85	-	-	-	-	-
19-Dec-25	78.24	-	-	-	-	-
20-Mar-26	78.64	-	-	-	-	-
19-Jun-26	79.03	-	-	-	-	-
18-Sep-26	78.77	-	-	-	-	-
18-Dec-26	79.18	-	-	-	-	-
19-Mar-27	79.60	-	-	-	-	-
18-Jun-27	80.04	-	-	-	-	-
17-Dec-27	80.27	-	-	-	-	-
16-Jun-28	81.19	-	-	-	-	-
15-Dec-28	81.48	-	-	-	-	-
15-Jun-29	82.45	-	-	-	-	-
21-Dec-29	82.86	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	77.24	-	-	-	-	-
21-Feb-25	77.46	-	-	-	-	-
21-Mar-25	77.62	-	-	-	-	-
20-Jun-25	78.08	-	-	-	-	-
19-Sep-25	77.85	-	-	-	-	-
19-Dec-25	78.24	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	77.20	-	-	-	-	-

	Previous Close	1.68		10/01/25
	PROSEGUR Close	1.68		10/01/25

FUTURES PROSEGUR

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.68	-	-	-	-	-

	Previous Close	18.14		10/01/25
	PUIG Close	17.75		10/01/25

FUTURES PUIG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.76	-	-	-	-	-
21-Feb-25	17.81	-	-	-	-	-
21-Mar-25	17.85	-	-	-	-	-
20-Jun-25	17.57	-	-	-	-	-
19-Sep-25	17.66	-	-	-	-	-
19-Dec-25	17.75	-	-	-	-	-
20-Mar-26	17.84	-	-	-	-	-
19-Jun-26	17.51	-	-	-	-	-
18-Sep-26	17.60	-	-	-	-	-
18-Dec-26	17.69	-	-	-	-	-
19-Mar-27	17.78	-	-	-	-	-
18-Jun-27	17.40	-	-	-	-	-
17-Dec-27	17.59	-	-	-	-	-
16-Jun-28	17.29	-	-	-	-	-
15-Dec-28	17.49	-	-	-	-	-
15-Jun-29	17.14	-	-	-	-	-
21-Dec-29	17.37	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.76	-	-	-	-	-
21-Feb-25	17.81	-	-	-	-	-
21-Mar-25	17.85	-	-	-	-	-
20-Jun-25	17.57	-	-	-	-	-
19-Sep-25	17.66	-	-	-	-	-
19-Dec-25	17.75	-	-	-	-	-

	Previous Close	16.39		10/01/25
	REDEIA Close	15.98		10/01/25

FUTURES REDEIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	15.99	-	-	-	-	-
21-Feb-25	16.03	-	-	-	-	-
21-Mar-25	16.07	16.12	16.12	16.12	2	11
20-Jun-25	16.16	-	-	-	-	-
19-Sep-25	15.65	-	-	-	-	-
19-Dec-25	15.72	-	-	-	-	-
20-Mar-26	15.58	-	-	-	-	-
19-Jun-26	15.66	-	-	-	-	-
18-Sep-26	15.15	-	-	-	-	-
18-Dec-26	15.23	-	-	-	-	-
19-Mar-27	15.09	-	-	-	-	-
18-Jun-27	15.18	-	-	-	-	-
17-Dec-27	14.76	-	-	-	-	-
16-Jun-28	14.71	-	-	-	-	-
15-Dec-28	14.29	-	-	-	-	-
15-Jun-29	14.24	-	-	-	-	-
21-Dec-29	13.85	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	15.99	-	-	-	-	-
21-Feb-25	16.03	-	-	-	-	-
21-Mar-25	16.07	-	-	-	-	-
20-Jun-25	16.16	-	-	-	-	-
19-Sep-25	15.65	-	-	-	-	-
19-Dec-25	15.72	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	15.98	-	-	-	-	-

	Previous Close	12.05		10/01/25
	REPSOL Close	11.70		10/01/25

FUTURES REPSOL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	11.70	-	-	-	-	-
17-Jan-25	11.70	-	-	-	-	-
24-Jan-25	11.71	-	-	-	-	-
31-Jan-25	11.72	-	-	-	-	-
21-Feb-25	11.73	-	-	-	-	-
21-Mar-25	11.76	11.77	11.77	11.69	5	11,077
20-Jun-25	11.83	-	-	-	-	-
19-Sep-25	11.37	-	-	-	-	-
19-Dec-25	11.43	-	-	-	-	-
20-Mar-26	11.01	-	-	-	-	-
19-Jun-26	11.07	-	-	-	-	-
18-Sep-26	10.63	-	-	-	-	-
18-Dec-26	10.68	-	-	-	-	-
19-Mar-27	10.28	-	-	-	-	-
18-Jun-27	10.34	-	-	-	-	-
17-Dec-27	9.98	-	-	-	-	-
16-Jun-28	9.65	-	-	-	-	-
15-Dec-28	9.30	-	-	-	-	-
15-Jun-29	9.00	-	-	-	-	-
21-Dec-29	8.69	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.70	-	-	-	-	-
21-Feb-25	11.73	-	-	-	-	-
21-Mar-25	11.76	-	-	-	-	-
20-Jun-25	11.83	-	-	-	-	-
19-Sep-25	11.37	-	-	-	-	-
19-Dec-25	11.43	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	11.70	-	-	-	-	-

	Previous Close	3.19		10/01/25
	SACYR Close	3.13		10/01/25

FUTURES SACYR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.05	-	-	-	-	-
21-Feb-25	3.06	-	-	-	-	-
21-Mar-25	3.06	-	-	-	-	-
20-Jun-25	3.08	-	-	-	-	-
19-Sep-25	3.01	-	-	-	-	-
19-Dec-25	3.03	-	-	-	-	-
20-Mar-26	2.97	-	-	-	-	-
19-Jun-26	2.99	-	-	-	-	-
18-Sep-26	2.92	-	-	-	-	-
18-Dec-26	2.93	-	-	-	-	-
19-Mar-27	2.88	-	-	-	-	-
18-Jun-27	2.90	-	-	-	-	-
17-Dec-27	2.84	-	-	-	-	-
16-Jun-28	2.81	-	-	-	-	-
15-Dec-28	2.75	-	-	-	-	-
15-Jun-29	2.72	-	-	-	-	-
21-Dec-29	2.67	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.05	-	-	-	-	-
21-Feb-25	3.06	-	-	-	-	-
21-Mar-25	3.06	-	-	-	-	-
20-Jun-25	3.08	-	-	-	-	-
19-Sep-25	3.01	-	-	-	-	-
19-Dec-25	3.03	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.13	-	-	-	-	-

	Previous Close	4.57		10/01/25
	SANTANDER Close	4.57		10/01/25

FUTURES SANTANDER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	4.57	-	-	-	-	-
17-Jan-25	4.57	-	-	-	-	50
24-Jan-25	4.57	-	-	-	-	-
31-Jan-25	4.58	-	-	-	-	-
21-Feb-25	4.58	-	-	-	-	-
21-Mar-25	4.59	4.61	4.61	4.61	25	125,180
20-Jun-25	4.51	-	-	-	-	17,750
19-Sep-25	4.53	-	-	-	-	-
19-Dec-25	4.45	-	-	-	-	-
20-Mar-26	4.47	-	-	-	-	-
19-Jun-26	4.37	-	-	-	-	-
18-Sep-26	4.39	-	-	-	-	-
18-Dec-26	4.30	-	-	-	-	-
19-Mar-27	4.33	-	-	-	-	-
18-Jun-27	4.23	-	-	-	-	-
17-Dec-27	4.16	-	-	-	-	-
16-Jun-28	4.10	-	-	-	-	-
15-Dec-28	4.04	-	-	-	-	-
15-Jun-29	3.98	-	-	-	-	-
21-Dec-29	3.93	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.57	-	-	-	-	-
21-Feb-25	4.58	-	-	-	-	-
21-Mar-25	4.59	-	-	-	-	1,417,400
20-Jun-25	4.51	-	-	-	-	-
19-Sep-25	4.53	-	-	-	-	-
19-Dec-25	4.45	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.57	-	-	-	-	-

	Previous Close	7.98		10/01/25
	SOLARIA Close	8.00		10/01/25

FUTURES SOLARIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.00	-	-	-	-	-
21-Feb-25	8.03	-	-	-	-	-
21-Mar-25	8.04	-	-	-	-	-
20-Jun-25	8.09	-	-	-	-	-
19-Sep-25	8.13	-	-	-	-	-
19-Dec-25	8.18	-	-	-	-	-
20-Mar-26	8.22	-	-	-	-	-
19-Jun-26	8.26	-	-	-	-	-
18-Sep-26	8.30	-	-	-	-	-
18-Dec-26	8.34	-	-	-	-	-
19-Mar-27	8.39	-	-	-	-	-
18-Jun-27	8.43	-	-	-	-	-
17-Dec-27	8.53	-	-	-	-	-
16-Jun-28	8.62	-	-	-	-	-
15-Dec-28	8.72	-	-	-	-	-
15-Jun-29	8.83	-	-	-	-	-
21-Dec-29	8.94	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.00	-	-	-	-	-
21-Feb-25	8.03	-	-	-	-	-
21-Mar-25	8.04	-	-	-	-	-
20-Jun-25	8.09	-	-	-	-	-
19-Sep-25	8.13	-	-	-	-	-
19-Dec-25	8.18	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.00	-	-	-	-	-

	Previous Close	12.86		10/01/25
	TECNICAS REUNIDAS Close	12.87		10/01/25

FUTURES TECNICAS REUNIDAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	12.88	-	-	-	-	-
21-Feb-25	12.91	-	-	-	-	-
21-Mar-25	12.94	-	-	-	-	-
20-Jun-25	13.02	-	-	-	-	-
19-Sep-25	13.01	-	-	-	-	-
19-Dec-25	13.07	-	-	-	-	-
20-Mar-26	13.06	-	-	-	-	-
19-Jun-26	13.12	-	-	-	-	-
18-Sep-26	13.07	-	-	-	-	-
18-Dec-26	13.14	-	-	-	-	-
19-Mar-27	13.03	-	-	-	-	-
18-Jun-27	13.10	-	-	-	-	-
17-Dec-27	13.06	-	-	-	-	-
16-Jun-28	13.02	-	-	-	-	-
15-Dec-28	12.97	-	-	-	-	-
15-Jun-29	12.93	-	-	-	-	-
21-Dec-29	12.89	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	12.88	-	-	-	-	-
21-Feb-25	12.91	-	-	-	-	-
21-Mar-25	12.94	-	-	-	-	-
20-Jun-25	13.02	-	-	-	-	-
19-Sep-25	13.01	-	-	-	-	-
19-Dec-25	13.07	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.87	-	-	-	-	-

	Previous Close	3.92		10/01/25
	TELEFONICA Close	3.90		10/01/25

FUTURES TELEFONICA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	3.90	-	-	-	-	-
17-Jan-25	3.90	-	-	-	-	-
24-Jan-25	3.90	-	-	-	-	-
31-Jan-25	3.91	-	-	-	-	-
21-Feb-25	3.91	-	-	-	-	6
21-Mar-25	3.92	3.95	3.95	3.95	20	1,478
20-Jun-25	3.79	-	-	-	-	-
19-Sep-25	3.81	-	-	-	-	-
19-Dec-25	3.69	-	-	-	-	-
20-Mar-26	3.71	-	-	-	-	-
19-Jun-26	3.59	-	-	-	-	-
18-Sep-26	3.61	-	-	-	-	-
18-Dec-26	3.49	-	-	-	-	-
19-Mar-27	3.51	-	-	-	-	-
18-Jun-27	3.39	-	-	-	-	-
17-Dec-27	3.29	-	-	-	-	-
16-Jun-28	3.21	-	-	-	-	-
15-Dec-28	3.12	-	-	-	-	-
15-Jun-29	3.03	-	-	-	-	-
21-Dec-29	2.95	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.90	-	-	-	-	-
21-Feb-25	3.91	-	-	-	-	-
21-Mar-25	3.92	-	-	-	-	-
20-Jun-25	3.79	-	-	-	-	-
19-Sep-25	3.81	-	-	-	-	-
19-Dec-25	3.69	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.90	-	-	-	-	-

	Previous Close	1.34		10/01/25
	UNICAJA Close	1.34		10/01/25

FUTURES UNICAJA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1.34	-	-	-	-	-
21-Feb-25	1.34	-	-	-	-	-
21-Mar-25	1.35	-	-	-	-	-
20-Jun-25	1.29	-	-	-	-	-
19-Sep-25	1.30	-	-	-	-	-
19-Dec-25	1.24	-	-	-	-	-
20-Mar-26	1.25	-	-	-	-	-
19-Jun-26	1.19	-	-	-	-	-
18-Sep-26	1.20	-	-	-	-	-
18-Dec-26	1.13	-	-	-	-	-
19-Mar-27	1.14	-	-	-	-	-
18-Jun-27	1.07	-	-	-	-	-
17-Dec-27	1.02	-	-	-	-	-
16-Jun-28	0.96	-	-	-	-	-
15-Dec-28	0.97	-	-	-	-	-
15-Jun-29	0.84	-	-	-	-	-
21-Dec-29	0.78	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1.34	-	-	-	-	-
21-Feb-25	1.34	-	-	-	-	-
21-Mar-25	1.35	-	-	-	-	-
20-Jun-25	1.29	-	-	-	-	-
19-Sep-25	1.30	-	-	-	-	-
19-Dec-25	1.24	-	-	-	-	-

	Previous Close	90.30		10/01/25
	VIDRALA Close	89.80		10/01/25

FUTURES VIDRALA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	89.85	-	-	-	-	-
21-Feb-25	88.99	-	-	-	-	-
21-Mar-25	89.17	-	-	-	-	-
20-Jun-25	89.69	-	-	-	-	-
19-Sep-25	89.77	-	-	-	-	-
19-Dec-25	90.22	-	-	-	-	-
20-Mar-26	89.59	-	-	-	-	-
19-Jun-26	90.02	-	-	-	-	-
18-Sep-26	90.06	-	-	-	-	-
18-Dec-26	90.52	-	-	-	-	-
19-Mar-27	89.81	-	-	-	-	-
18-Jun-27	90.31	-	-	-	-	-
17-Dec-27	90.86	-	-	-	-	-
16-Jun-28	90.68	-	-	-	-	-
15-Dec-28	91.28	-	-	-	-	-
15-Jun-29	91.14	-	-	-	-	-
21-Dec-29	91.86	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	89.85	-	-	-	-	-
21-Feb-25	88.99	-	-	-	-	-
21-Mar-25	89.17	-	-	-	-	-
20-Jun-25	89.69	-	-	-	-	-
19-Sep-25	89.77	-	-	-	-	-
19-Dec-25	90.22	-	-	-	-	-

	Previous Close	60.50		10/01/25
	VISCOFAN Close	60.00		10/01/25

FUTURES VISCOFAN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	60.03	-	-	-	-	-
21-Feb-25	60.20	-	-	-	-	-
21-Mar-25	60.33	-	-	-	-	-
20-Jun-25	60.06	-	-	-	-	-
19-Sep-25	60.39	-	-	-	-	-
19-Dec-25	59.08	-	-	-	-	-
20-Mar-26	59.38	-	-	-	-	-
19-Jun-26	58.99	-	-	-	-	-
18-Sep-26	59.28	-	-	-	-	-
18-Dec-26	59.59	-	-	-	-	-
19-Mar-27	58.17	-	-	-	-	-
18-Jun-27	57.77	-	-	-	-	-
17-Dec-27	58.42	-	-	-	-	-
16-Jun-28	56.51	-	-	-	-	-
15-Dec-28	57.18	-	-	-	-	-
15-Jun-29	55.27	-	-	-	-	-
21-Dec-29	54.14	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	60.03	-	-	-	-	-
21-Feb-25	60.20	-	-	-	-	-
21-Mar-25	60.33	-	-	-	-	-
20-Jun-25	60.06	-	-	-	-	-
19-Sep-25	60.39	-	-	-	-	-
19-Dec-25	59.08	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	60.00	-	-	-	-	-

DIVIDEND FUTURES

	Previous Close	-		10/01/25
	BBVA DIV Close	-		10/01/25

FUTURES BBVA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4900	-	-	-	-	-
19-Sep-25	0.4900	-	-	-	-	-
19-Dec-25	0.7390	-	-	-	-	600
18-Dec-26	0.7370	-	-	-	-	100
17-Dec-27	0.6760	-	-	-	-	-
15-Dec-28	0.6000	-	-	-	-	-
21-Dec-29	0.6000	-	-	-	-	-

	Previous Close	-		10/01/25
	BBVA DIV25 Close	-		10/01/25

FUTURES BBVA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4900	-	-	-	-	-
19-Sep-25	0.4900	-	-	-	-	-
19-Dec-25	0.7390	-	-	-	-	-
18-Dec-26	0.7370	-	-	-	-	-
17-Dec-27	0.6760	-	-	-	-	-
15-Dec-28	0.6000	-	-	-	-	-
21-Dec-29	0.6000	-	-	-	-	-

	Previous Close	-		10/01/25
	CAIXABANK DIV Close	-		10/01/25

FUTURES CAIXABANK DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3140	-	-	-	-	-
19-Sep-25	0.3140	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	75
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3850	-	-	-	-	-
21-Dec-29	0.3800	-	-	-	-	-

	Previous Close	-		10/01/25
	CAIXABANK DIV25 Close	-		10/01/25

FUTURES CAIXABANK DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3140	-	-	-	-	-
19-Sep-25	0.3140	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	-
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3850	-	-	-	-	-
21-Dec-29	0.3800	-	-	-	-	-

	Previous Close	-		10/01/25
	GAS NATURAL DIV Close	-		10/01/25

FUTURES GAS NATURAL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2740	-	-	-	-	-
17-Dec-27	1.1490	-	-	-	-	-
15-Dec-28	1.1310	-	-	-	-	-
21-Dec-29	1.1310	-	-	-	-	-

	Previous Close	-		10/01/25
	GAS NATURAL DIV25 Close	-		10/01/25

FUTURES GAS NATURAL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2740	-	-	-	-	-
17-Dec-27	1.1490	-	-	-	-	-
15-Dec-28	1.1310	-	-	-	-	-
21-Dec-29	1.1310	-	-	-	-	-

	Previous Close	-		10/01/25
	IBERDROLA DIV Close	0.231		10/01/25

FUTURES IBERDROLA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.2310	-	-	-	-	-
21-Feb-25	0.2310	-	-	-	-	-
21-Mar-25	0.2310	-	-	-	-	-
20-Jun-25	0.2310	-	-	-	-	-
19-Sep-25	0.6350	-	-	-	-	-
19-Dec-25	0.6350	-	-	-	-	-
18-Dec-26	0.6200	-	-	-	-	-
17-Dec-27	0.6000	-	-	-	-	-
15-Dec-28	0.5800	-	-	-	-	-
21-Dec-29	0.5700	-	-	-	-	-

	Previous Close	-		10/01/25
	IBERDROLA DIV25 Close	-		10/01/25

FUTURES IBERDROLA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.2310	-	-	-	-	-
21-Feb-25	0.2310	-	-	-	-	-
21-Mar-25	0.2310	-	-	-	-	-
20-Jun-25	0.2310	-	-	-	-	-
19-Sep-25	0.6350	-	-	-	-	-
19-Dec-25	0.6350	-	-	-	-	-
18-Dec-26	0.6200	-	-	-	-	-
17-Dec-27	0.6000	-	-	-	-	-
15-Dec-28	0.5800	-	-	-	-	-
21-Dec-29	0.5700	-	-	-	-	-

	Previous Close	-		10/01/25
	INDITEX DIV Close	-		10/01/25

FUTURES INDITEX DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	1.0100	-	-	-	-	-
15-Dec-28	0.9800	-	-	-	-	-
21-Dec-29	0.9600	-	-	-	-	-

	Previous Close	-		10/01/25
	INDITEX DIV25 Close	-		10/01/25

FUTURES INDITEX DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	1.0100	-	-	-	-	-
15-Dec-28	0.9800	-	-	-	-	-
21-Dec-29	0.9600	-	-	-	-	-

	Previous Close	-		10/01/25
	REPSOL DIV Close	0.475		10/01/25

FUTURES REPSOL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.4750	-	-	-	-	-
21-Feb-25	0.4750	-	-	-	-	-
21-Mar-25	0.4750	-	-	-	-	-
20-Jun-25	0.4750	-	-	-	-	-
19-Sep-25	0.9920	-	-	-	-	-
19-Dec-25	0.9920	-	-	-	-	-
18-Dec-26	0.9620	-	-	-	-	50
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.9000	-	-	-	-	-
21-Dec-29	0.8300	-	-	-	-	166
20-Dec-30	0.8000	-	-	-	-	85

	Previous Close	-		10/01/25
	REPSOL DIV25 Close	-		10/01/25

FUTURES REPSOL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.4750	-	-	-	-	-
21-Feb-25	0.4750	-	-	-	-	-
21-Mar-25	0.4750	-	-	-	-	-
20-Jun-25	0.4750	-	-	-	-	-
19-Sep-25	0.9920	-	-	-	-	-
19-Dec-25	0.9920	-	-	-	-	-
18-Dec-26	0.9620	-	-	-	-	-
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.9000	-	-	-	-	-
21-Dec-29	0.8300	-	-	-	-	-

	Previous Close	-		10/01/25
	SANTANDER DIV Close	-		10/01/25

FUTURES SANTANDER DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1110	-	-	-	-	1,775
19-Sep-25	0.1110	-	-	-	-	-
19-Dec-25	0.2200	-	-	-	-	-
18-Dec-26	0.2320	-	-	-	-	-
17-Dec-27	0.2320	-	-	-	-	-
15-Dec-28	0.2200	-	-	-	-	-
21-Dec-29	0.2100	-	-	-	-	-

	Previous Close	-		10/01/25
	SANTANDER DIV25 Close	-		10/01/25

FUTURES SANTANDER DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	4,067
20-Jun-25	0.1110	-	-	-	-	-
19-Sep-25	0.1110	-	-	-	-	-
19-Dec-25	0.2200	-	-	-	-	-
18-Dec-26	0.2320	-	-	-	-	-
17-Dec-27	0.2320	-	-	-	-	-
15-Dec-28	0.2200	-	-	-	-	-
21-Dec-29	0.2100	-	-	-	-	-

	Previous Close	-		10/01/25
	TELEFONICA DIV Close	-		10/01/25

FUTURES TELEFONICA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	50
18-Dec-26	0.2800	-	-	-	-	50
17-Dec-27	0.2700	-	-	-	-	-
15-Dec-28	0.2500	-	-	-	-	-
21-Dec-29	0.2500	-	-	-	-	-

	Previous Close	-		10/01/25
	TELEFONICA DIV25 Close	-		10/01/25

FUTURES TELEFONICA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	-
18-Dec-26	0.2800	-	-	-	-	-
17-Dec-27	0.2700	-	-	-	-	-
15-Dec-28	0.2500	-	-	-	-	-
21-Dec-29	0.2500	-	-	-	-	-

IBEX-35 OPTIONS

	Previous Close	-		10/01/25
	MINI IBEX-35 Close	-		10/01/25

PURCHASE OPTIONS (CALL)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 w2 11,500	220.90	-	-	-	27.04	1.00	1	-
Jan-25 w2 11,600	120.90	-	-	-	26.35	1.00	9	-
Jan-25 w2 11,650	70.90	-	-	-	26.00	1.00	11	-
Jan-25 w2 11,675	45.90	-	-	-	25.83	1.00	1	-
Jan-25 w2 11,700	20.90	-	-	-	25.65	1.00	6	-
Jan-25 w2 11,725	-	8.00	8.00	5.00	25.50	-	18	-
Jan-25 w2 11,750	-	13.00	13.00	3.00	25.43	-	47	-
Jan-25 w2 11,775	-	11.00	11.00	11.00	25.37	-	6	-
Jan-25 w2 11,800	-	22.00	22.00	22.00	25.30	-	5	-
Jan-25 w2 11,825	-	23.00	23.00	23.00	25.24	-	3	-
Jan-25 w2 11,850	-	10.00	33.00	8.00	25.17	-	35	-
Jan-25 w2 11,875	-	-	-	-	25.11	-	3	-
Jan-25 w2 11,900	-	-	-	-	25.04	-	1	-
Jan-25 w2 12,000	-	-	-	-	24.78	-	2	-
Jan-25 w2 12,050	-	-	-	-	24.65	-	10	-
Jan-25 9,900	1,824.00	-	-	-	25.08	1.00	-	3
Jan-25 10,000	1,724.00	1,789.00	1,789.00	1,789.00	24.46	1.00	1	15
Jan-25 10,100	1,624.00	-	-	-	23.84	1.00	-	2
Jan-25 10,200	1,524.00	-	-	-	23.21	1.00	-	3
Jan-25 10,300	1,424.00	-	-	-	22.59	1.00	-	8
Jan-25 10,400	1,324.00	-	-	-	21.97	1.00	-	6
Jan-25 10,500	1,224.00	-	-	-	21.34	1.00	-	1
Jan-25 10,600	1,124.00	-	-	-	20.72	1.00	-	3
Jan-25 10,800	924.00	-	-	-	19.48	1.00	-	1
Jan-25 11,000	725.00	-	-	-	18.23	0.99	-	8
Jan-25 11,100	625.00	-	-	-	17.61	0.99	-	2
Jan-25 11,200	527.00	-	-	-	16.99	0.97	-	10
Jan-25 11,300	430.00	-	-	-	16.36	0.95	-	5
Jan-25 11,400	336.00	-	-	-	15.74	0.90	-	2
Jan-25 11,425	314.00	-	-	-	15.59	0.88	-	2
Jan-25 11,450	292.00	-	-	-	15.43	0.87	-	13
Jan-25 11,500	248.00	260.00	260.00	260.00	15.12	0.82	2	31
Jan-25 11,550	207.00	-	-	-	14.81	0.77	-	10
Jan-25 11,600	169.00	180.00	205.00	180.00	14.50	0.70	3	30
Jan-25 11,650	134.00	-	-	-	14.18	0.63	-	4
Jan-25 11,675	118.00	120.00	120.00	120.00	14.03	0.59	1	1
Jan-25 11,700	103.00	101.00	155.00	101.00	13.87	0.55	6	20,008
Jan-25 11,725	89.00	87.00	108.00	86.00	13.72	0.50	5	2
Jan-25 11,750	77.00	70.00	125.00	70.00	13.66	0.46	33	29
Jan-25 11,775	66.00	59.00	101.00	59.00	13.60	0.41	10	8
Jan-25 11,800	56.00	49.00	96.00	49.00	13.55	0.37	9	79
Jan-25 11,825	47.00	55.00	80.00	55.00	13.49	0.33	3	3
Jan-25 11,850	39.00	40.00	74.00	40.00	13.43	0.29	40	49
Jan-25 11,900	26.00	24.00	52.00	24.00	13.32	0.21	35	71
Jan-25 11,925	21.00	40.00	40.00	40.00	13.26	0.18	1	1
Jan-25 11,950	17.00	-	-	-	13.20	0.15	-	5
Jan-25 12,000	10.00	16.00	21.00	16.00	13.09	0.10	8	100
Jan-25 12,050	6.00	-	-	-	12.97	0.07	-	3
Jan-25 12,100	3.00	-	-	-	12.86	0.04	-	7
Jan-25 12,150	2.00	-	-	-	12.74	0.02	-	10
Jan-25 12,200	1.00	-	-	-	12.63	0.01	-	20
Jan-25 12,250	-	-	-	-	12.51	0.01	-	100
Jan-25 12,300	-	-	-	-	12.39	-	-	71
Jan-25 12,400	-	-	-	-	12.16	-	-	12
Jan-25 12,500	-	-	-	-	11.93	-	-	2
Jan-25 12,550	-	-	-	-	11.82	-	-	1
Jan-25 12,600	-	-	-	-	11.70	-	-	1
Jan-25 w4 11,600	199.00	-	-	-	13.70	0.66	-	1
Jan-25 w4 11,750	108.00	-	-	-	12.87	0.47	-	1
Jan-25 w4 11,800	85.00	123.00	123.00	123.00	12.76	0.41	1	1
Jan-25 w4 11,850	66.00	93.00	93.00	93.00	12.65	0.34	2	2
Jan-25 w4 11,900	50.00	74.00	74.00	74.00	12.54	0.28	1	2
Jan-25 w4 12,000	26.00	38.00	38.00	38.00	12.31	0.17	2	2
Jan-25 w4 12,050	19.00	-	-	-	12.20	0.13	-	2
Jan-25 w4 12,200	5.00	18.00	18.00	18.00	11.87	0.05	5	5
Jan-25 w5 11,700	164.00	179.00	209.00	179.00	13.02	0.54	2	3
Jan-25 w5 11,800	113.00	-	-	-	12.66	0.43	-	1
Jan-25 w5 12,000	45.00	-	-	-	12.22	0.23	-	1
Feb-25 10,000	1,757.00	-	-	-	22.39	0.98	-	2
Feb-25 10,200	1,560.00	-	-	-	21.27	0.97	-	8
Feb-25 10,300	1,462.00	-	-	-	20.71	0.97	-	2
Feb-25 10,400	1,365.00	-	-	-	20.15	0.96	-	4
Feb-25 10,500	1,268.00	-	-	-	19.60	0.95	-	3
Feb-25 10,600	1,171.00	-	-	-	19.04	0.94	-	1
Feb-25 11,000	795.00	-	-	-	16.80	0.88	-	10
Feb-25 11,100	705.00	-	-	-	16.24	0.85	-	1
Feb-25 11,200	617.00	-	-	-	15.69	0.82	-	11
Feb-25 11,300	532.00	-	-	-	15.13	0.78	-	3
Feb-25 11,350	491.00	-	-	-	14.85	0.76	-	2
Feb-25 11,400	450.00	-	-	-	14.57	0.74	-	3
Feb-25 11,500	373.00	420.00	435.00	420.00	14.01	0.68	2	19
Feb-25 11,550	336.00	-	-	-	13.73	0.65	-	1
Feb-25 11,600	301.00	-	-	-	13.45	0.62	-	16
Feb-25 11,700	235.00	-	-	-	12.89	0.55	-	19
Feb-25 11,750	205.00	-	-	-	12.61	0.51	-	6
Feb-25 11,800	179.00	217.00	225.00	205.00	12.48	0.47	3	12
Feb-25 11,850	156.00	-	-	-	12.37	0.43	-	2
Feb-25 11,900	134.00	-	-	-	12.26	0.39	-	2
Feb-25 11,950	115.00	-	-	-	12.15	0.35	-	2
Feb-25 12,000	97.00	-	-	-	12.04	0.32	-	62
Feb-25 12,050	81.00	88.00	88.00	88.00	11.93	0.28	1	6
Feb-25 12,100	67.00	-	-	-	11.82	0.24	-	4
Feb-25 12,150	55.00	-	-	-	11.71	0.21	-	2
Feb-25 12,200	45.00	-	-	-	11.61	0.18	-	4
Feb-25 12,250	36.00	-	-	-	11.50	0.15	-	3
Feb-25 12,300	28.00	-	-	-	11.39	0.13	-	2
Feb-25 12,400	17.00	-	-	-	11.17	0.08	-	5
Feb-25 12,600	5.00	-	-	-	10.73	0.03	-	1
Mar-25 7,400	4,351.00	-	-	-	33.21	0.99	-	6
Mar-25 7,600	4,153.00	-	-	-	32.27	0.99	-	7
Mar-25 7,700	4,053.00	-	-	-	31.80	0.99	-	1
Mar-25 9,300	2,467.00	-	-	-	24.33	0.98	-	24
Mar-25 9,400	2,368.00	-	-	-	23.86	0.98	-	1
Mar-25 9,600	2,172.00	-	-	-	22.93	0.98	-	39
Mar-25 10,000	1,781.00	-	-	-	21.06	0.96	-	3
Mar-25 10,100	1,684.00	-	-	-	20.59	0.95	-	1
Mar-25 10,200	1,588.00	-	-	-	20.13	0.95	-	2
Mar-25 10,500	1,302.00	-	-	-	18.73	0.92	-	11
Mar-25 10,600	1,209.00	-	-	-	18.26	0.91	-	1
Mar-25 10,700	1,116.00	-	-	-	17.79	0.89	-	1
Mar-25 10,800	1,025.00	-	-	-	17.32	0.87	-	11
Mar-25 10,900	935.00	-	-	-	16.86	0.85	-	2
Mar-25 11,000	847.00	-	-	-	16.39	0.83	-	30
Mar-25 11,100	761.00	-	-	-	15.92	0.81	-	6
Mar-25 11,200	677.00	-	-	-	15.46	0.77	-	5
Mar-25 11,300	596.00	-	-	-	14.99	0.74	-	5
Mar-25 11,400	518.00	-	-	-	14.52	0.70	-	9
Mar-25 11,500	443.00	-	-	-	14.05	0.66	-	50
Mar-25 11,600	373.00	-	-	-	13.59	0.61	-	35
Mar-25 11,700	308.00	-	-	-	13.12	0.55	-	27
Mar-25 11,800	250.00	275.00	288.00	275.00	12.73	0.49	2	19
Mar-25 11,850	226.00	-	-	-	12.64	0.46	-	1
Mar-25 11,900	203.00	-	-	-	12.56	0.43	-	9
Mar-25 11,950	181.00	-	-	-	12.47	0.40	-	100
Mar-25 12,000	161.00	172.00	172.00	172.00	12.39	0.37	1	32
Mar-25 12,100	125.00	-	-	-	12.22	0.31	-	123
Mar-25 12,200	96.00	-	-	-	12.05	0.26	-	83
Mar-25 12,300	71.00	-	-	-	11.88	0.21	-	8
Mar-25 12,400	52.00	-	-	-	11.71	0.16	-	10
Mar-25 12,500	36.00	-	-	-	11.54	0.12	-	12
Mar-25 12,600	25.00	-	-	-	11.37	0.09	-	17
Mar-25 12,700	16.00	-	-	-	11.20	0.07	-	12
Mar-25 12,800	10.00	-	-	-	11.03	0.05	-	5
Mar-25 12,900	6.00	-	-	-	10.86	0.03	-	3
Mar-25 13,000	4.00	-	-	-	10.69	0.02	-	3
Mar-25 13,100	2.00	-	-	-	10.52	0.01	-	2
Mar-25 13,600	-	-	-	-	9.67	-	-	2
Mar-25 14,300	-	-	-	-	8.48	-	-	4
Jun-25 7,600	3,988.00	-	-	-	29.78	0.98	-	2
Jun-25 7,700	3,891.00	-	-	-	29.41	0.97	-	25
Jun-25 7,800	3,793.00	-	-	-	29.03	0.97	-	11
Jun-25 7,900	3,696.00	-	-	-	28.66	0.97	-	1
Jun-25 8,000	3,598.00	-	-	-	28.29	0.97	-	10
Jun-25 9,000	2,636.00	-	-	-	24.56	0.94	-	3
Jun-25 9,400	2,259.00	-	-	-	23.07	0.92	-	1
Jun-25 10,600	1,193.00	-	-	-	18.59	0.78	-	1
Jun-25 11,000	876.00	-	-	-	17.10	0.70	-	9
Jun-25 11,200	729.00	-	-	-	16.36	0.65	-	10
Jun-25 11,300	659.00	-	-	-	15.98	0.62	-	3
Jun-25 11,400	592.00	-	-	-	15.61	0.59	-	6
Jun-25 11,500	528.00	-	-	-	15.24	0.56	-	34
Jun-25 11,800	361.00	-	-	-	14.34	0.45	-	2
Jun-25 11,900	314.00	-	-	-	14.10	0.41	-	6
Jun-25 12,000	270.00	-	-	-	13.85	0.38	-	12
Jun-25 12,100	230.00	-	-	-	13.60	0.34	-	2
Jun-25 12,200	195.00	-	-	-	13.36	0.31	-	2
Jun-25 12,300	162.00	-	-	-	13.11	0.27	-	6
Jun-25 12,400	133.00	-	-	-	12.86	0.24	-	9
Jun-25 12,500	108.00	-	-	-	12.62	0.20	-	8
Jun-25 12,600	86.00	-	-	-	12.37	0.17	-	1
Jun-25 12,700	68.00	-	-	-	12.12	0.14	-	1
Jun-25 12,800	52.00	-	-	-	11.88	0.12	-	3
Jun-25 12,900	39.00	-	-	-	11.63	0.10	-	1
Sep-25 7,000	4,517.00	-	-	-	30.83	0.96	-	1
Sep-25 8,000	3,561.00	-	-	-	27.46	0.94	-	7
Sep-25 9,000	2,631.00	-	-	-	24.09	0.90	-	1
Sep-25 9,300	2,360.00	-	-	-	23.07	0.88	-	1
Sep-25 9,400	2,270.00	-	-	-	22.74	0.87	-	2
Sep-25 9,600	2,094.00	-	-	-	22.06	0.85	-	1
Sep-25 10,000	1,749.00	-	-	-	20.72	0.81	-	1
Sep-25 10,400	1,419.00	-	-	-	19.37	0.76	-	1
Sep-25 10,500	1,339.00	-	-	-	19.03	0.74	-	1
Sep-25 10,800	1,108.00	-	-	-	18.02	0.69	-	1
Sep-25 11,000	961.00	-	-	-	17.34	0.65	-	7
Sep-25 11,100	890.00	-	-	-	17.01	0.63	-	1
Sep-25 11,300	755.00	770.00	770.00	770.00	16.33	0.59	2	32
Sep-25 11,400	690.00	-	-	-	16.00	0.56	-	2
Sep-25 11,500	628.00	-	-	-	15.66	0.54	-	5
Sep-25 11,600	570.00	-	-	-	15.37	0.51	-	2
Sep-25 11,700	519.00	-	-	-	15.20	0.48	-	1
Sep-25 11,800	470.00	480.00	480.00	480.00	15.03	0.46	10	23
Sep-25 11,900	425.00	-	-	-	14.86	0.43	-	6
Sep-25 12,000	382.00	-	-	-	14.69	0.40	-	28
Sep-25 12,100	341.00	-	-	-	14.52	0.37	-	1
Sep-25 12,200	304.00	-	-	-	14.35	0.35	-	1
Sep-25 12,300	269.00	-	-	-	14.18	0.32	-	1
Sep-25 12,400	236.00	-	-	-	14.01	0.29	-	2
Sep-25 12,500	207.00	-	-	-	13.84	0.27	-	5
Sep-25 12,600	180.00	-	-	-	13.67	0.24	-	1
Sep-25 12,700	155.00	-	-	-	13.50	0.22	-	1
Sep-25 12,800	133.00	-	-	-	13.33	0.19	-	1
Sep-25 12,900	113.00	-	-	-	13.16	0.17	-	1
Sep-25 13,000	95.00	-	-	-	12.99	0.15	-	1
Sep-25 13,100	79.00	-	-	-	12.82	0.13	-	1
Sep-25 14,200	5.00	-	-	-	10.95	0.01	-	5
Dec-25 6,600	4,817.00	-	-	-	30.90	0.96	-	3
Dec-25 7,300	4,156.00	4,328.00	4,330.00	4,320.00	28.77	0.94	4	39
Dec-25 7,400	4,062.00	-	-	-	28.46	0.94	-	35
Dec-25 7,500	3,969.00	-	-	-	28.16	0.93	-	36
Dec-25 7,600	3,875.00	-	-	-	27.85	0.93	-	31
Dec-25 8,400	3,140.00	-	-	-	25.41	0.90	-	1
Dec-25 8,600	2,961.00	-	-	-	24.81	0.89	-	5,000
Dec-25 9,000	2,606.00	-	-	-	23.59	0.86	-	400
Dec-25 9,400	2,260.00	-	-	-	22.37	0.83	-	1
Dec-25 9,500	2,175.00	-	-	-	22.06	0.82	-	20
Dec-25 9,600	2,091.00	-	-	-	21.76	0.81	-	20
Dec-25 9,800	1,924.00	-	-	-	21.15	0.79	-	1
Dec-25 10,000	1,762.00	-	-	-	20.54	0.77	-	1
Dec-25 10,100	1,682.00	-	-	-	20.24	0.76	-	1
Dec-25 10,200	1,603.00	-	-	-	19.93	0.74	-	2
Dec-25 10,600	1,297.00	-	-	-	18.71	0.69	-	18,000
Dec-25 10,800	1,152.00	-	-	-	18.10	0.66	-	32
Dec-25 11,000	1,013.00	-	-	-	17.50	0.62	-	10,000
Dec-25 11,100	946.00	-	-	-	17.19	0.60	-	1,500
Dec-25 11,200	880.00	-	-	-	16.89	0.58	-	1,000
Dec-25 11,300	816.00	-	-	-	16.58	0.56	-	6,000
Dec-25 11,400	755.00	-	-	-	16.28	0.54	-	15,002
Dec-25 11,500	695.00	-	-	-	15.98	0.52	-	1,502
Dec-25 11,600	643.00	-	-	-	15.81	0.50	-	11,001
Dec-25 11,700	592.00	584.00	584.00	584.00	15.63	0.47	1	6
Dec-25 11,800	544.00	-	-	-	15.45	0.45	-	3,001
Dec-25 11,900	499.00	-	-	-	15.28	0.43	-	5,008
Dec-25 12,000	455.00	-	-	-	15.10	0.40	-	12
Dec-25 12,400	303.00	320.00	320.00	320.00	14.39	0.31	20	21
Dec-25 12,800	188.00	-	-	-	13.68	0.22	-	2
Dec-25 13,000	143.00	-	-	-	13.33	0.18	-	5
Dec-25 13,100	123.00	-	-	-	13.15	0.17	-	1
Dec-25 13,200	106.00	-	-	-	12.98	0.15	-	1
Dec-25 13,300	90.00	-	-	-	12.80	0.13	-	1
Dec-25 13,400	76.00	-	-	-	12.62	0.12	-	1
Dec-25 13,700	43.00	-	-	-	12.09	0.07	-	3
Mar-26 11,900	582.00	-	-	-	15.46	0.44	-	1
Mar-26 12,200	451.00	460.00	460.00	460.00	14.89	0.38	10	25
Jun-26 12,100	526.00	540.00	540.00	540.00	15.71	0.39	10	25
Sep-26 12,200	546.00	560.00	560.00	560.00	15.88	0.37	10	32
Dec-26 8,300	3,129.00	-	-	-	25.74	0.81	-	655
Dec-26 8,600	2,889.00	-	-	-	24.95	0.79	-	1,250
Dec-26 10,500	1,499.00	-	-	-	19.96	0.62	-	30
Dec-26 12,200	603.00	610.00	610.00	610.00	16.45	0.38	10	32

DELIVER OPTIONS (PUT)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 w2 10,600	-	-	-	-	33.26	-	1	-
Jan-25 w2 11,000	-	-	-	-	30.49	-	2	-
Jan-25 w2 11,050	-	-	-	-	30.15	-	1	-
Jan-25 w2 11,100	-	-	-	-	29.80	-	2	-
Jan-25 w2 11,150	-	-	-	-	29.46	-	1	-
Jan-25 w2 11,200	-	-	-	-	29.11	-	2	-
Jan-25 w2 11,250	-	-	-	-	28.76	-	2	-
Jan-25 w2 11,350	-	-	-	-	28.07	-	11	-
Jan-25 w2 11,400	-	-	-	-	27.73	-	8	-
Jan-25 w2 11,425	-	-	-	-	27.55	-	1	-
Jan-25 w2 11,450	-	-	-	-	27.38	-	5	-
Jan-25 w2 11,500	-	-	-	-	27.04	-	9	-
Jan-25 w2 11,525	-	-	-	-	26.86	-	1	-
Jan-25 w2 11,550	-	-	-	-	26.69	-	7	-
Jan-25 w2 11,600	-	-	-	-	26.35	-	9	-
Jan-25 w2 11,625	-	-	-	-	26.17	-	4	-
Jan-25 w2 11,650	-	-	-	-	26.00	-	10	-
Jan-25 w2 11,675	-	-	-	-	25.83	-	3	-
Jan-25 w2 11,700	-	-	-	-	25.65	-	6	-
Jan-25 w2 11,725	4.10	5.00	6.00	5.00	25.50	-1.00	25	-
Jan-25 w2 11,750	29.10	16.00	20.00	5.00	25.43	-1.00	36	-
Jan-25 w2 11,775	54.10	24.00	24.00	11.00	25.37	-1.00	15	-
Jan-25 w2 11,800	79.10	74.00	74.00	74.00	25.30	-1.00	13	-
Jan-25 w2 11,850	129.10	-	-	-	25.17	-1.00	2	-
Jan-25 w2 11,875	154.10	-	-	-	25.11	-1.00	1	-
Jan-25 w2 11,900	179.10	119.00	119.00	114.00	25.04	-1.00	8	-
Jan-25 w2 12,000	279.10	-	-	-	24.78	-1.00	2	-
Jan-25 9,700	-	-	-	-	26.33	-	-	16
Jan-25 10,000	-	-	-	-	24.46	-	-	1
Jan-25 10,100	-	-	-	-	23.84	-	-	9
Jan-25 10,300	-	-	-	-	22.59	-	-	2
Jan-25 10,400	-	-	-	-	21.97	-	-	1
Jan-25 10,500	-	-	-	-	21.34	-	-	3
Jan-25 10,600	-	-	-	-	20.72	-	-	96
Jan-25 10,650	-	-	-	-	20.41	-	-	2
Jan-25 10,700	-	-	-	-	20.10	-	-	44
Jan-25 10,750	-	-	-	-	19.79	-	-	2
Jan-25 10,800	-	1.00	1.00	1.00	19.48	-	5	437
Jan-25 10,850	-	-	-	-	19.17	-	-	73
Jan-25 10,900	-	-	-	-	18.85	-	-	8
Jan-25 10,950	-	-	-	-	18.54	-	-	7
Jan-25 11,000	1.00	-	-	-	18.23	-0.01	-	38
Jan-25 11,050	1.00	-	-	-	17.92	-0.01	-	1
Jan-25 11,100	1.00	-	-	-	17.61	-0.01	-	9
Jan-25 11,150	2.00	-	-	-	17.30	-0.02	-	1
Jan-25 11,200	3.00	-	-	-	16.99	-0.03	-	23
Jan-25 11,250	4.00	-	-	-	16.67	-0.04	-	23
Jan-25 11,300	6.00	-	-	-	16.36	-0.05	-	9
Jan-25 11,350	8.00	-	-	-	16.05	-0.07	-	24
Jan-25 11,400	12.00	13.00	13.00	12.00	15.74	-0.10	2	28
Jan-25 11,425	14.00	15.00	15.00	15.00	15.59	-0.11	1	8
Jan-25 11,450	17.00	17.00	17.00	10.00	15.43	-0.13	3	116
Jan-25 11,475	20.00	-	-	-	15.27	-0.15	-	2
Jan-25 11,500	24.00	22.00	22.00	16.00	15.12	-0.18	4	19
Jan-25 11,525	28.00	26.00	26.00	26.00	14.96	-0.20	1	2
Jan-25 11,550	33.00	27.00	27.00	25.00	14.81	-0.23	3	12
Jan-25 11,575	38.00	-	-	-	14.65	-0.26	-	1
Jan-25 11,600	45.00	39.00	39.00	25.00	14.50	-0.29	39	55
Jan-25 11,650	60.00	55.00	55.00	52.00	14.18	-0.37	3	104
Jan-25 11,700	79.00	72.00	88.00	71.00	13.87	-0.45	4	20,011
Jan-25 11,725	90.00	85.00	85.00	85.00	13.72	-0.50	1	1
Jan-25 11,750	102.00	96.00	100.00	70.00	13.66	-0.54	22	25
Jan-25 11,775	116.00	101.00	101.00	101.00	13.60	-0.59	1	1
Jan-25 11,800	131.00	128.00	130.00	92.00	13.55	-0.63	39	47
Jan-25 11,850	165.00	162.00	162.00	109.00	13.43	-0.71	17	21
Jan-25 11,900	202.00	148.00	150.00	130.00	13.32	-0.78	4	11
Jan-25 11,950	242.00	-	-	-	13.20	-0.85	-	1
Jan-25 12,000	286.00	270.00	300.00	224.00	13.09	-0.90	5	16
Jan-25 12,100	379.00	375.00	375.00	375.00	12.86	-0.96	3	-
Jan-25 12,125	403.00	-	-	-	12.80	-0.97	-	3
Jan-25 12,200	476.00	-	-	-	12.63	-0.99	-	5
Jan-25 w4 10,950	4.00	-	-	-	17.67	-0.02	-	1
Jan-25 w4 11,000	5.00	-	-	-	17.36	-0.03	-	1
Jan-25 w4 11,050	6.00	-	-	-	17.06	-0.04	-	1
Jan-25 w4 11,100	8.00	-	-	-	16.75	-0.05	-	4
Jan-25 w4 11,150	10.00	-	-	-	16.45	-0.06	-	1
Jan-25 w4 11,300	19.00	-	-	-	15.53	-0.11	-	4
Jan-25 w4 11,350	24.00	-	-	-	15.22	-0.13	-	2
Jan-25 w4 11,400	30.00	24.00	24.00	24.00	14.92	-0.16	1	4
Jan-25 w4 11,450	38.00	-	-	-	14.61	-0.20	-	3
Jan-25 w4 11,500	47.00	-	-	-	14.31	-0.24	-	2
Jan-25 w4 11,550	59.00	46.00	46.00	46.00	14.00	-0.29	2	6
Jan-25 w4 11,600	72.00	-	-	-	13.70	-0.34	-	1
Jan-25 w4 11,650	88.00	-	-	-	13.39	-0.40	-	3
Jan-25 w4 11,700	107.00	90.00	90.00	90.00	13.09	-0.46	1	5
Jan-25 w4 11,750	131.00	100.00	100.00	100.00	12.87	-0.53	1	3
Jan-25 w5 11,500	69.00	-	-	-	14.23	-0.27	-	2
Jan-25 w5 11,600	95.00	80.00	80.00	80.00	13.62	-0.36	1	2
Jan-25 w5 11,650	112.00	-	-	-	13.32	-0.40	-	2
Jan-25 w5 11,700	130.00	135.00	135.00	135.00	13.02	-0.46	1	3
Jan-25 w5 11,750	152.00	125.00	125.00	125.00	12.77	-0.51	1	4
Jan-25 w5 11,800	179.00	-	-	-	12.66	-0.57	-	1
Feb-25 9,900	4.00	-	-	-	22.90	-0.01	-	30
Feb-25 10,100	6.00	-	-	-	21.78	-0.02	-	30
Feb-25 10,200	7.00	-	-	-	21.22	-0.02	-	3
Feb-25 10,300	9.00	-	-	-	20.66	-0.03	-	18
Feb-25 10,500	14.00	-	-	-	19.55	-0.04	-	21
Feb-25 10,600	17.00	-	-	-	18.99	-0.05	-	6
Feb-25 10,700	21.00	18.00	18.00	18.00	18.43	-0.06	2	3
Feb-25 10,750	23.00	23.00	23.00	21.00	18.15	-0.07	136	136
Feb-25 10,800	26.00	-	-	-	17.87	-0.08	-	2
Feb-25 10,850	28.00	-	-	-	17.59	-0.09	-	2
Feb-25 10,900	32.00	-	-	-	17.31	-0.09	-	10
Feb-25 10,950	35.00	-	-	-	17.03	-0.10	-	2
Feb-25 11,000	39.00	37.00	37.00	37.00	16.75	-0.12	1	14
Feb-25 11,100	48.00	43.00	43.00	43.00	16.19	-0.14	1	3
Feb-25 11,150	54.00	-	-	-	15.92	-0.16	-	3
Feb-25 11,200	60.00	52.00	52.00	49.00	15.64	-0.17	3	5
Feb-25 11,250	67.00	58.00	58.00	55.00	15.36	-0.19	3	2
Feb-25 11,300	75.00	-	-	-	15.08	-0.21	-	2
Feb-25 11,350	83.00	-	-	-	14.80	-0.23	-	2
Feb-25 11,400	93.00	-	-	-	14.52	-0.26	-	3
Feb-25 11,450	104.00	-	-	-	14.24	-0.28	-	12
Feb-25 11,500	115.00	115.00	115.00	115.00	13.96	-0.31	1	13
Feb-25 11,550	128.00	120.00	120.00	118.00	13.68	-0.34	2	3
Feb-25 11,600	143.00	-	-	-	13.40	-0.37	-	8
Feb-25 11,650	159.00	145.00	145.00	145.00	13.12	-0.41	1	1
Feb-25 11,700	177.00	185.00	185.00	167.00	12.84	-0.44	3	10
Feb-25 11,800	220.00	-	-	-	12.43	-0.52	-	7
Feb-25 11,850	247.00	-	-	-	12.32	-0.56	-	5
Feb-25 12,000	337.00	305.00	305.00	305.00	11.99	-0.68	2	24
Feb-25 12,150	445.00	-	-	-	11.66	-0.79	-	1
Mar-25 6,700	-	-	-	-	36.74	-	-	2
Mar-25 6,800	-	-	-	-	36.28	-	-	2
Mar-25 7,400	-	-	-	-	33.48	-	-	2
Mar-25 7,500	-	-	-	-	33.01	-	-	3
Mar-25 7,600	-	-	-	-	32.54	-	-	3
Mar-25 7,700	1.00	-	-	-	32.07	-	-	3
Mar-25 7,800	1.00	-	-	-	31.61	-	-	2
Mar-25 8,000	1.00	-	-	-	30.67	-	-	6
Mar-25 8,200	1.00	-	-	-	29.74	-	-	6
Mar-25 8,300	1.00	-	-	-	29.27	-	-	2
Mar-25 8,400	2.00	-	-	-	28.80	-	-	2
Mar-25 8,500	2.00	-	-	-	28.34	-	-	43
Mar-25 8,600	2.00	-	-	-	27.87	-	-	68
Mar-25 8,900	3.00	-	-	-	26.47	-0.01	-	7
Mar-25 9,000	4.00	-	-	-	26.00	-0.01	-	206
Mar-25 9,100	4.00	-	-	-	25.53	-0.01	-	30
Mar-25 9,200	5.00	-	-	-	25.07	-0.01	-	11
Mar-25 9,300	6.00	-	-	-	24.60	-0.01	-	6
Mar-25 9,400	7.00	-	-	-	24.13	-0.01	-	3
Mar-25 9,500	8.00	-	-	-	23.67	-0.02	-	30
Mar-25 9,600	9.00	-	-	-	23.20	-0.02	-	16
Mar-25 9,700	11.00	-	-	-	22.73	-0.02	-	4
Mar-25 9,800	13.00	-	-	-	22.27	-0.03	-	9
Mar-25 9,900	15.00	-	-	-	21.80	-0.03	-	6
Mar-25 10,000	17.00	-	-	-	21.33	-0.04	-	3
Mar-25 10,100	20.00	-	-	-	20.86	-0.04	-	4
Mar-25 10,200	23.00	-	-	-	20.40	-0.05	-	26
Mar-25 10,300	27.00	-	-	-	19.93	-0.06	-	34
Mar-25 10,400	31.00	-	-	-	19.46	-0.07	-	59
Mar-25 10,500	36.00	-	-	-	19.00	-0.08	-	65
Mar-25 10,600	43.00	-	-	-	18.53	-0.09	-	558
Mar-25 10,700	50.00	-	-	-	18.06	-0.11	-	65
Mar-25 10,800	58.00	-	-	-	17.59	-0.12	-	9
Mar-25 10,900	68.00	-	-	-	17.13	-0.14	-	4
Mar-25 11,000	80.00	-	-	-	16.66	-0.17	-	13
Mar-25 11,050	86.00	-	-	-	16.43	-0.18	-	1
Mar-25 11,100	93.00	-	-	-	16.19	-0.19	-	110
Mar-25 11,200	109.00	94.00	94.00	94.00	15.73	-0.22	1	123
Mar-25 11,250	118.00	105.00	105.00	105.00	15.49	-0.24	1	2
Mar-25 11,300	128.00	114.00	114.00	114.00	15.26	-0.26	2	23
Mar-25 11,350	138.00	-	-	-	15.03	-0.28	-	2
Mar-25 11,400	149.00	-	-	-	14.79	-0.30	-	11
Mar-25 11,500	175.00	165.00	165.00	165.00	14.32	-0.34	1	24
Mar-25 11,600	205.00	205.00	205.00	205.00	13.86	-0.39	1	4
Mar-25 11,650	221.00	-	-	-	13.62	-0.42	-	1
Mar-25 11,700	239.00	-	-	-	13.39	-0.44	-	6
Mar-25 11,750	259.00	-	-	-	13.16	-0.47	-	3
Mar-25 11,800	281.00	250.00	250.00	250.00	13.00	-0.50	20	29
Mar-25 11,900	332.00	-	-	-	12.83	-0.56	-	3
Mar-25 12,000	390.00	-	-	-	12.66	-0.62	-	50
Mar-25 12,200	523.00	-	-	-	12.32	-0.73	-	3
Mar-25 12,500	760.00	-	-	-	11.81	-0.86	-	7
Jun-25 7,000	3.00	-	-	-	30.16	-	-	501
Jun-25 7,700	8.00	-	-	-	27.55	-0.01	-	3
Jun-25 8,000	10.00	-	-	-	26.43	-0.01	-	2
Jun-25 8,100	12.00	-	-	-	26.05	-0.02	-	3
Jun-25 8,400	16.00	-	-	-	24.94	-0.02	-	1
Jun-25 8,500	18.00	-	-	-	24.56	-0.02	-	1
Jun-25 9,000	29.00	-	-	-	22.70	-0.04	-	5
Jun-25 9,100	32.00	21.00	21.00	21.00	22.33	-0.04	2	31
Jun-25 9,200	35.00	-	-	-	21.95	-0.05	-	7
Jun-25 9,500	48.00	-	-	-	20.84	-0.06	-	2
Jun-25 9,600	53.00	-	-	-	20.46	-0.07	-	6
Jun-25 9,700	58.00	-	-	-	20.09	-0.08	-	2
Jun-25 9,800	64.00	-	-	-	19.72	-0.09	-	6
Jun-25 9,900	71.00	-	-	-	19.34	-0.09	-	18
Jun-25 10,000	78.00	-	-	-	18.97	-0.10	-	524
Jun-25 10,100	86.00	-	-	-	18.60	-0.12	-	18
Jun-25 10,200	95.00	-	-	-	18.23	-0.13	-	6
Jun-25 10,300	105.00	106.00	106.00	101.00	17.85	-0.14	2	16
Jun-25 10,400	116.00	106.00	106.00	104.00	17.48	-0.15	3	15
Jun-25 10,500	128.00	-	-	-	17.11	-0.17	-	21
Jun-25 10,600	142.00	-	-	-	16.73	-0.19	-	22
Jun-25 10,700	156.00	-	-	-	16.36	-0.21	-	6
Jun-25 10,800	173.00	-	-	-	15.99	-0.23	-	9
Jun-25 10,900	191.00	180.00	180.00	180.00	15.62	-0.25	1	13
Jun-25 11,000	211.00	210.00	212.00	205.00	15.24	-0.27	4	22
Jun-25 11,100	234.00	-	-	-	14.87	-0.30	-	5
Jun-25 11,200	259.00	-	-	-	14.50	-0.33	-	1
Jun-25 11,300	286.00	-	-	-	14.12	-0.36	-	103
Jun-25 11,400	316.00	-	-	-	13.75	-0.39	-	3
Jun-25 11,500	350.00	310.00	310.00	310.00	13.38	-0.43	1	52
Jun-25 11,600	387.00	-	-	-	13.01	-0.47	-	1
Jun-25 11,700	431.00	-	-	-	12.73	-0.51	-	1
Jun-25 11,800	479.00	470.00	470.00	470.00	12.48	-0.55	2	2,007
Jun-25 12,000	589.00	-	-	-	11.99	-0.63	-	6
Jun-25 12,300	785.00	-	-	-	11.25	-0.75	-	2
Jun-25 12,500	937.00	-	-	-	10.76	-0.83	-	2
Jun-25 14,000	2,350.00	-	-	-	7.06	-0.99	-	4
Sep-25 6,400	7.00	-	-	-	30.56	-0.01	-	1
Sep-25 6,600	9.00	-	-	-	29.88	-0.01	-	2
Sep-25 6,900	12.00	-	-	-	28.87	-0.01	-	1
Sep-25 8,000	32.00	-	-	-	25.17	-0.03	-	1
Sep-25 9,000	70.00	-	-	-	21.80	-0.07	-	11
Sep-25 9,200	82.00	-	-	-	21.12	-0.08	-	1
Sep-25 9,400	95.00	-	-	-	20.45	-0.10	-	2
Sep-25 9,500	103.00	-	-	-	20.11	-0.10	-	4
Sep-25 9,800	129.00	-	-	-	19.10	-0.13	-	1
Sep-25 10,000	150.00	-	-	-	18.43	-0.15	-	3
Sep-25 10,100	162.00	-	-	-	18.09	-0.16	-	1
Sep-25 10,200	175.00	-	-	-	17.75	-0.17	-	4
Sep-25 10,300	188.00	-	-	-	17.41	-0.19	-	1
Sep-25 10,400	203.00	-	-	-	17.08	-0.20	-	2
Sep-25 10,500	219.00	-	-	-	16.74	-0.22	-	2
Sep-25 10,700	255.00	-	-	-	16.07	-0.25	-	1
Sep-25 10,800	275.00	-	-	-	15.73	-0.27	-	1
Sep-25 11,000	321.00	-	-	-	15.05	-0.32	-	3
Sep-25 11,200	374.00	-	-	-	14.38	-0.36	-	7
Sep-25 11,300	404.00	-	-	-	14.04	-0.39	-	1
Sep-25 11,500	472.00	-	-	-	13.37	-0.45	-	1
Sep-25 11,600	512.00	-	-	-	13.08	-0.48	-	1
Sep-25 11,800	609.00	-	-	-	12.74	-0.54	-	1
Sep-25 12,000	719.00	-	-	-	12.40	-0.61	-	19
Sep-25 12,200	843.00	-	-	-	12.06	-0.67	-	1
Sep-25 14,000	2,390.00	-	-	-	9.00	-0.98	-	10
Sep-25 14,200	2,586.00	-	-	-	8.66	-0.98	-	2
Sep-25 14,400	2,782.00	-	-	-	8.32	-0.98	-	3
Dec-25 6,500	17.00	-	-	-	28.54	-0.01	-	1
Dec-25 6,600	19.00	-	-	-	28.24	-0.02	-	2
Dec-25 7,000	27.00	-	-	-	27.02	-0.02	-	711
Dec-25 7,600	43.00	-	-	-	25.19	-0.03	-	2
Dec-25 8,300	71.00	-	-	-	23.06	-0.06	-	3
Dec-25 8,600	87.00	-	-	-	22.15	-0.07	-	5,000
Dec-25 8,900	107.00	-	-	-	21.23	-0.09	-	1
Dec-25 9,000	115.00	-	-	-	20.93	-0.09	-	501
Dec-25 9,100	122.00	-	-	-	20.62	-0.10	-	1
Dec-25 9,400	149.00	-	-	-	19.71	-0.12	-	1
Dec-25 9,600	170.00	-	-	-	19.10	-0.14	-	6
Dec-25 9,900	207.00	-	-	-	18.19	-0.17	-	3
Dec-25 10,000	221.00	-	-	-	17.88	-0.18	-	4
Dec-25 10,200	252.00	-	-	-	17.27	-0.21	-	3
Dec-25 10,400	286.00	-	-	-	16.66	-0.24	-	5
Dec-25 10,500	306.00	-	-	-	16.36	-0.25	-	2
Dec-25 10,600	326.00	-	-	-	16.05	-0.27	-	18,000
Dec-25 10,800	371.00	-	-	-	15.44	-0.31	-	32
Dec-25 10,900	397.00	-	-	-	15.14	-0.33	-	1
Dec-25 11,000	423.00	-	-	-	14.84	-0.35	-	10,003
Dec-25 11,100	452.00	-	-	-	14.53	-0.37	-	1,500
Dec-25 11,200	483.00	-	-	-	14.23	-0.39	-	1,000
Dec-25 11,300	515.00	-	-	-	13.92	-0.41	-	6,000
Dec-25 11,400	550.00	-	-	-	13.62	-0.44	-	15,003
Dec-25 11,500	588.00	-	-	-	13.32	-0.47	-	1,500
Dec-25 11,600	633.00	-	-	-	13.15	-0.49	-	11,003
Dec-25 11,800	731.00	712.00	712.00	712.00	12.79	-0.55	1	3,001
Dec-25 11,900	784.00	-	-	-	12.62	-0.58	-	5,000
Dec-25 12,000	840.00	-	-	-	12.44	-0.60	-	2
Jun-26 8,000	134.00	-	-	-	23.44	-0.08	-	300
Jun-26 9,500	293.00	-	-	-	19.11	-0.18	-	150
Dec-26 8,600	270.00	-	-	-	20.81	-0.14	-	1,250

STOCK OPTIONS

	Previous Close	110.20		10/01/25
	ACCIONA Close	106.20		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 110.00	0.20	0.50	0.50	0.50	21.49	0.13	1	1
Jan-25 130.00	-	-	-	-	20.30	-	-	10
Feb-25 115.00	0.54	-	-	-	20.63	0.14	-	2
Feb-25 120.00	0.14	-	-	-	20.33	0.05	-	1
Mar-25 115.00	1.34	-	-	-	21.86	0.23	-	6
Mar-25 120.00	0.57	-	-	-	21.58	0.12	-	1
Mar-25 125.00	0.20	-	-	-	21.30	0.05	-	1
Mar-25 130.00	0.06	-	-	-	21.02	0.02	-	2
Mar-25 135.00	0.02	-	-	-	20.73	0.01	-	5
Mar-25 140.00	-	-	-	-	20.45	-	-	5
Jun-25 120.00	1.81	-	-	-	20.49	0.23	-	7
Jun-25 125.00	0.98	-	-	-	20.00	0.14	-	4
Jun-25 135.00	0.22	-	-	-	19.03	0.04	-	5
Jun-25 150.00	0.01	-	-	-	17.57	-	-	1
Sep-25 140.00	0.23	-	-	-	19.61	0.04	-	3
Sep-25 145.00	0.12	-	-	-	19.28	0.02	-	5
Dec-25 140.00	0.65	-	-	-	20.31	0.08	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 105.00	0.80	-	-	-	22.66	-0.35	-	1
Jan-25 115.00	8.80	-	-	-	21.72	-1.00	-	1
Feb-25 105.00	2.52	-	-	-	22.29	-0.41	-	5
Feb-25 110.00	5.25	-	-	-	21.64	-0.66	-	5
Mar-25 82.00	0.11	-	-	-	30.24	-0.02	-	26
Mar-25 86.00	0.22	-	-	-	28.93	-0.04	-	1
Mar-25 98.00	1.43	-	-	-	25.02	-0.20	-	1
Mar-25 105.00	3.44	-	-	-	22.73	-0.42	-	3
Mar-25 110.00	6.08	-	-	-	22.13	-0.61	-	5
Mar-25 115.00	9.67	-	-	-	21.84	-0.79	-	4
Jun-25 82.00	0.49	-	-	-	27.10	-0.06	-	26
Jun-25 98.00	2.81	-	-	-	23.54	-0.26	-	5
Jun-25 115.00	10.82	-	-	-	20.85	-0.69	-	5
Sep-25 82.00	1.37	1.40	1.40	1.10	25.23	-0.12	30	70
Sep-25 94.00	3.93	-	-	-	23.23	-0.29	-	5
Sep-25 100.00	6.08	-	-	-	22.23	-0.41	-	5
Sep-25 105.00	8.43	-	-	-	21.40	-0.52	-	3
Sep-25 120.00	18.86	-	-	-	20.29	-0.81	-	5
Dec-25 82.00	1.85	1.80	1.80	1.70	24.38	-0.14	15	51
Mar-26 82.00	2.30	2.00	2.00	2.00	23.89	-0.15	3	6

	Previous Close	18.36		10/01/25
	ACCIONA ENERGIA Close	17.96		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 19.50	0.12	-	-	-	22.88	0.17	-	1
Mar-25 19.00	0.41	-	-	-	24.52	0.34	-	2
Mar-25 19.50	0.28	-	-	-	24.41	0.25	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.50	-	-	-	-	26.36	-	-	5
Jan-25 19.00	1.05	-	-	-	23.81	-0.96	-	1
Feb-25 18.00	0.62	-	-	-	25.76	-0.48	-	1
Feb-25 19.00	1.26	-	-	-	25.50	-0.72	-	1
Mar-25 15.00	0.07	-	-	-	28.88	-0.06	-	5
Mar-25 18.50	1.09	-	-	-	26.29	-0.57	-	2
Jun-25 21.00	3.62	-	-	-	26.96	-0.81	-	15

	Previous Close	9.63		10/01/25
	ACERINOX Close	9.62		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.50	0.18	-	-	-	19.78	0.68	-	8
Jan-25 9.75	0.05	-	-	-	19.02	0.31	-	1
Feb-25 9.50	0.24	0.21	0.21	0.21	20.91	0.59	2	3
Feb-25 10.00	0.06	-	-	-	19.71	0.18	-	3
Feb-25 10.50	0.01	-	-	-	18.80	0.04	-	1
Mar-25 9.00	0.66	-	-	-	23.93	0.84	-	4
Mar-25 9.50	0.31	-	-	-	21.83	0.52	-	6
Mar-25 9.75	0.19	-	-	-	21.09	0.37	-	20
Mar-25 10.00	0.12	-	-	-	20.62	0.25	-	65
Mar-25 10.50	0.04	-	-	-	19.66	0.10	-	16
Jun-25 8.75	0.99	-	-	-	25.14	0.73	-	5
Jun-25 9.50	0.52	-	-	-	22.59	0.51	-	3
Jun-25 9.75	0.40	-	-	-	21.97	0.43	-	5
Jun-25 10.00	0.31	-	-	-	21.53	0.36	-	145
Jun-25 10.50	0.16	0.20	0.20	0.20	20.67	0.23	1	119
Sep-25 9.50	0.61	-	-	-	23.38	0.51	-	2
Sep-25 9.75	0.50	-	-	-	22.84	0.45	-	25
Sep-25 10.00	0.40	0.43	0.43	0.43	22.47	0.39	10	40
Sep-25 10.50	0.24	-	-	-	21.72	0.28	-	1
Dec-25 9.00	1.00	-	-	-	25.22	0.61	-	8
Dec-25 9.50	0.73	-	-	-	23.89	0.51	-	25
Dec-25 9.75	0.62	-	-	-	23.39	0.46	-	25
Dec-25 10.00	0.52	-	-	-	23.05	0.41	-	1
Dec-25 12.00	0.08	-	-	-	20.27	0.10	-	50
Mar-26 8.75	1.21	-	-	-	26.80	0.65	-	50
Mar-26 10.50	0.42	-	-	-	23.41	0.34	-	40
Dec-26 9.00	1.34	-	-	-	29.87	0.59	-	50
Jun-27 9.50	1.18	-	-	-	29.62	0.53	-	25
Jun-27 10.00	0.99	-	-	-	28.95	0.47	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 8.75	-	-	-	-	23.57	-	-	1
Jan-25 9.00	-	-	-	-	22.44	-0.02	-	14
Jan-25 9.25	0.01	-	-	-	21.31	-0.09	-	4
Jan-25 9.50	0.06	-	-	-	20.19	-0.32	-	25
Jan-25 9.75	0.18	-	-	-	19.43	-0.69	-	25
Jan-25 10.00	0.39	-	-	-	18.98	-0.94	-	25
Jan-25 10.50	0.89	-	-	-	18.07	-1.00	-	175
Jan-25 11.00	1.39	-	-	-	17.17	-1.00	-	2
Feb-25 8.75	0.09	-	-	-	23.48	-0.20	-	2
Feb-25 9.00	0.14	0.15	0.15	0.15	22.37	-0.30	1	2
Feb-25 9.25	0.23	-	-	-	21.26	-0.44	-	11
Mar-25 7.25	0.01	-	-	-	28.65	-0.02	-	1
Mar-25 8.00	0.04	-	-	-	25.50	-0.07	-	20
Mar-25 8.25	0.06	-	-	-	24.46	-0.11	-	1
Mar-25 8.50	0.09	-	-	-	23.41	-0.16	-	44
Mar-25 8.75	0.13	-	-	-	22.36	-0.24	-	12
Mar-25 9.00	0.20	-	-	-	21.31	-0.33	-	134
Mar-25 9.25	0.28	-	-	-	20.26	-0.44	-	2
Mar-25 9.50	0.40	-	-	-	19.21	-0.57	-	13
Mar-25 9.75	0.55	-	-	-	18.47	-0.70	-	10
Mar-25 10.00	0.74	-	-	-	18.00	-0.81	-	3
Mar-25 11.00	1.68	-	-	-	16.09	-1.00	-	1
Mar-25 13.50	4.18	-	-	-	11.32	-1.00	-	2
Jun-25 6.50	0.02	-	-	-	31.24	-0.03	-	1
Jun-25 7.75	0.11	-	-	-	27.00	-0.12	-	1
Jun-25 8.25	0.19	-	-	-	25.30	-0.20	-	45
Jun-25 8.50	0.24	-	-	-	24.45	-0.24	-	2
Jun-25 8.75	0.30	-	-	-	23.60	-0.30	-	82
Jun-25 9.00	0.38	-	-	-	22.75	-0.36	-	84
Jun-25 9.25	0.47	-	-	-	21.90	-0.43	-	1
Jun-25 9.75	0.72	-	-	-	20.43	-0.59	-	415
Jun-25 10.00	0.87	-	-	-	19.99	-0.68	-	3
Jun-25 13.00	3.68	-	-	-	14.79	-1.00	-	1
Jun-25 13.50	4.18	-	-	-	13.93	-1.00	-	1
Sep-25 8.25	0.34	-	-	-	23.92	-0.27	-	15
Sep-25 8.50	0.40	-	-	-	23.19	-0.32	-	3
Sep-25 8.75	0.49	-	-	-	22.45	-0.38	-	40
Sep-25 9.00	0.58	-	-	-	21.71	-0.44	-	12
Sep-25 9.25	0.70	-	-	-	20.98	-0.50	-	260
Sep-25 9.50	0.82	-	-	-	20.24	-0.56	-	20
Sep-25 10.00	1.13	-	-	-	19.33	-0.69	-	11
Sep-25 13.50	4.33	-	-	-	14.11	-1.00	-	1
Dec-25 8.00	0.31	-	-	-	22.83	-0.24	-	1
Dec-25 8.50	0.44	-	-	-	21.50	-0.32	-	11
Dec-25 9.00	0.62	-	-	-	20.16	-0.43	-	3
Dec-25 11.00	1.94	-	-	-	16.60	-0.88	-	25
Mar-26 8.50	0.58	-	-	-	20.40	-0.38	-	10
Jun-27 8.75	1.02	-	-	-	16.82	-0.51	-	1

	Previous Close	48.56		10/01/25
	ACS Close	47.50		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 43.00	4.53	4.85	4.85	4.85	24.29	1.00	3	-
Jan-25 44.00	3.53	-	-	-	23.13	0.99	-	6
Jan-25 48.00	0.30	-	-	-	18.92	0.36	-	25
Jan-25 49.00	0.07	0.12	0.12	0.12	18.66	0.12	1	24
Jan-25 50.00	0.01	-	-	-	18.40	0.02	-	1
Feb-25 43.00	4.60	-	-	-	24.43	0.94	-	6
Feb-25 44.00	3.67	-	-	-	23.24	0.88	-	3
Feb-25 47.00	1.37	-	-	-	19.68	0.55	-	1
Feb-25 50.00	0.30	0.32	0.32	0.32	18.46	0.19	1	1
Mar-25 35.00	12.53	-	-	-	33.42	1.00	-	50
Mar-25 39.00	8.55	-	-	-	28.98	0.98	-	50
Mar-25 40.00	7.58	-	-	-	27.88	0.96	-	3
Mar-25 41.00	6.63	-	-	-	26.77	0.93	-	50
Mar-25 42.00	5.70	-	-	-	25.66	0.89	-	26
Mar-25 43.00	4.81	-	-	-	24.55	0.85	-	2
Mar-25 44.00	3.97	-	-	-	23.44	0.78	-	7
Mar-25 47.00	1.81	-	-	-	20.11	0.55	-	1
Mar-25 49.00	0.91	-	-	-	19.11	0.35	-	4
Mar-25 50.00	0.61	-	-	-	18.81	0.27	-	3
Mar-25 54.00	0.07	-	-	-	17.60	0.05	-	1
Mar-25 58.00	-	0.08	0.08	0.08	16.39	-	1	1
Jun-25 31.00	16.53	-	-	-	32.46	0.99	-	3
Jun-25 34.00	13.60	-	-	-	30.06	0.97	-	1
Jun-25 37.00	10.78	-	-	-	27.66	0.93	-	30
Jun-25 40.00	8.08	-	-	-	25.26	0.87	-	4
Jun-25 42.00	6.39	-	-	-	23.66	0.81	-	25
Jun-25 43.00	5.57	-	-	-	22.86	0.77	-	25
Jun-25 45.00	4.07	-	-	-	21.26	0.68	-	2
Jun-25 46.00	3.40	-	-	-	20.46	0.62	-	51
Jun-25 50.00	1.38	-	-	-	18.49	0.37	-	1
Sep-25 36.00	11.72	-	-	-	27.12	0.94	-	25
Sep-25 45.00	4.26	-	-	-	21.24	0.67	-	1
Sep-25 46.00	3.62	-	-	-	20.59	0.61	-	51
Sep-25 47.00	3.00	-	-	-	19.94	0.56	-	2
Sep-25 48.00	2.48	-	-	-	19.47	0.50	-	2
Sep-25 49.00	2.03	-	-	-	19.18	0.44	-	1
Sep-25 50.00	1.64	-	-	-	18.89	0.38	-	3
Dec-25 33.00	14.57	-	-	-	27.85	0.97	-	3
Dec-25 35.00	12.70	-	-	-	26.72	0.94	-	25
Dec-25 36.00	11.79	-	-	-	26.15	0.92	-	25
Dec-25 37.00	10.88	-	-	-	25.58	0.91	-	25
Dec-25 38.00	10.01	-	-	-	25.01	0.88	-	25
Dec-25 39.00	9.16	-	-	-	24.44	0.86	-	25
Dec-25 40.00	8.31	-	-	-	23.87	0.83	-	31
Dec-25 41.00	7.51	-	-	-	23.30	0.80	-	26
Dec-25 44.00	5.29	-	-	-	21.60	0.69	-	3
Dec-25 46.00	3.97	-	-	-	20.46	0.60	-	1
Dec-25 49.00	2.45	-	-	-	19.20	0.45	-	1
Dec-25 50.00	2.05	-	-	-	18.93	0.40	-	2
Dec-25 54.00	0.92	-	-	-	17.83	0.22	-	2
Dec-25 56.00	0.57	-	-	-	17.28	0.15	-	3
Mar-26 35.00	12.78	-	-	-	26.84	0.93	-	25
Mar-26 36.00	11.89	-	-	-	26.32	0.91	-	25
Mar-26 37.00	11.01	-	-	-	25.80	0.89	-	25
Mar-26 38.00	10.17	-	-	-	25.28	0.87	-	25
Mar-26 39.00	9.33	-	-	-	24.76	0.84	-	25
Mar-26 41.00	7.77	-	-	-	23.73	0.78	-	10
Jun-27 28.00	19.50	-	-	-	30.55	0.98	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 43.00	-	-	-	-	27.59	-	-	1
Jan-25 47.00	0.38	0.20	0.20	0.20	22.93	-0.36	20	25
Jan-25 48.00	0.86	-	-	-	22.22	-0.62	-	100
Jan-25 49.00	1.60	-	-	-	21.96	-0.84	-	75
Jan-25 50.00	2.51	1.84	1.84	1.84	21.70	-0.96	50	125
Feb-25 44.00	0.32	-	-	-	22.04	-0.17	-	25
Feb-25 47.00	1.09	-	-	-	18.48	-0.47	-	2
Feb-25 48.00	1.60	-	-	-	17.76	-0.61	-	15
Feb-25 49.00	2.29	-	-	-	17.51	-0.74	-	1
Mar-25 22.00	-	-	-	-	46.05	-	-	20
Mar-25 27.00	-	-	-	-	40.51	-	-	57
Mar-25 30.00	-	-	-	-	37.18	-	-	31
Mar-25 33.00	0.01	-	-	-	33.86	-0.01	-	4
Mar-25 35.00	0.03	-	-	-	31.64	-0.01	-	3
Mar-25 36.00	0.04	-	-	-	30.53	-0.02	-	1
Mar-25 43.00	0.41	-	-	-	22.77	-0.16	-	7
Mar-25 45.00	0.77	-	-	-	20.55	-0.28	-	6
Mar-25 46.00	1.03	-	-	-	19.44	-0.36	-	25
Mar-25 50.00	3.23	-	-	-	17.03	-0.79	-	1
Jun-25 28.00	0.02	-	-	-	33.26	-0.01	-	30
Jun-25 30.00	0.04	-	-	-	31.66	-0.01	-	11
Jun-25 31.00	0.05	-	-	-	30.86	-0.01	-	25
Jun-25 34.00	0.11	-	-	-	28.46	-0.03	-	2
Jun-25 36.00	0.19	-	-	-	26.86	-0.05	-	10
Jun-25 38.00	0.31	-	-	-	25.26	-0.08	-	50
Jun-25 39.00	0.37	-	-	-	24.46	-0.10	-	25
Jun-25 41.00	0.59	-	-	-	22.86	-0.15	-	25
Jun-25 42.00	0.73	-	-	-	22.06	-0.18	-	50
Jun-25 43.00	0.90	-	-	-	21.26	-0.22	-	25
Jun-25 45.00	1.36	-	-	-	19.66	-0.32	-	25
Jun-25 49.00	3.05	-	-	-	17.20	-0.60	-	25
Jun-25 50.00	3.68	-	-	-	16.89	-0.68	-	25
Jun-25 52.00	5.19	-	-	-	16.27	-0.83	-	25
Sep-25 27.00	0.05	-	-	-	30.11	-0.01	-	1
Sep-25 33.00	0.23	-	-	-	26.19	-0.05	-	35
Sep-25 34.00	0.29	-	-	-	25.54	-0.06	-	25
Sep-25 35.00	0.36	-	-	-	24.89	-0.08	-	100
Sep-25 36.00	0.43	-	-	-	24.24	-0.09	-	25
Sep-25 37.00	0.54	-	-	-	23.58	-0.11	-	1
Sep-25 39.00	0.78	-	-	-	22.28	-0.16	-	27
Dec-25 25.00	0.06	-	-	-	29.72	-0.01	-	20
Dec-25 28.00	0.12	-	-	-	28.01	-0.02	-	25
Dec-25 29.00	0.15	-	-	-	27.45	-0.03	-	25
Dec-25 30.00	0.19	-	-	-	26.88	-0.04	-	25
Dec-25 31.00	0.24	-	-	-	26.31	-0.04	-	26
Dec-25 32.00	0.29	-	-	-	25.74	-0.05	-	27
Dec-25 33.00	0.36	-	-	-	25.17	-0.07	-	25
Dec-25 34.00	0.43	-	-	-	24.60	-0.08	-	25
Dec-25 35.00	0.52	-	-	-	24.04	-0.09	-	25
Dec-25 36.00	0.63	-	-	-	23.47	-0.11	-	25
Dec-25 37.00	0.75	-	-	-	22.90	-0.13	-	25
Dec-25 38.00	0.88	-	-	-	22.33	-0.16	-	25
Dec-25 40.00	1.23	-	-	-	21.19	-0.21	-	1
Dec-25 44.00	2.29	-	-	-	18.92	-0.36	-	1
Mar-26 28.00	0.20	-	-	-	27.20	-0.03	-	25
Mar-26 29.00	0.24	-	-	-	26.68	-0.04	-	25
Mar-26 31.00	0.36	-	-	-	25.64	-0.06	-	25
Mar-26 32.00	0.43	-	-	-	25.12	-0.07	-	25
Mar-26 33.00	0.51	-	-	-	24.60	-0.08	-	25
Mar-26 34.00	0.62	-	-	-	24.08	-0.10	-	25
Mar-26 39.00	1.34	-	-	-	21.48	-0.20	-	20
Jun-26 30.00	0.35	-	-	-	24.91	-0.05	-	25
Jun-26 31.00	0.42	-	-	-	24.41	-0.06	-	25
Jun-26 34.00	0.70	-	-	-	22.92	-0.10	-	10
Dec-26 23.00	0.17	-	-	-	27.23	-0.02	-	201
Dec-26 24.00	0.22	-	-	-	26.75	-0.03	-	25
Dec-26 25.00	0.26	-	-	-	26.28	-0.04	-	25
Dec-26 27.00	0.38	-	-	-	25.32	-0.05	-	25
Dec-26 28.00	0.46	-	-	-	24.85	-0.06	-	75
Dec-26 29.00	0.53	-	-	-	24.37	-0.07	-	75
Dec-26 30.00	0.62	-	-	-	23.89	-0.08	-	17
Dec-26 33.00	0.96	-	-	-	22.46	-0.13	-	6
Dec-26 34.00	1.12	-	-	-	21.98	-0.14	-	25
Dec-26 35.00	1.29	-	-	-	21.50	-0.16	-	200
Jun-27 22.00	0.25	-	-	-	27.47	-0.03	-	360
Jun-27 24.00	0.35	-	-	-	26.57	-0.04	-	75
Jun-27 28.00	0.68	-	-	-	24.78	-0.08	-	2
Jun-27 33.00	1.34	-	-	-	22.53	-0.15	-	2

	Previous Close	202.60		10/01/25
	AENA Close	197.80		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 195.00	8.73	-	-	-	19.13	0.61	-	30
Mar-25 200.00	5.92	-	-	-	18.44	0.49	-	6
Mar-25 220.00	0.58	-	-	-	16.68	0.09	-	1
Jun-25 175.00	25.96	-	-	-	23.04	0.86	-	5
Jun-25 190.00	14.05	-	-	-	20.46	0.68	-	5
Jun-25 195.00	10.65	-	-	-	19.60	0.60	-	5
Jun-25 200.00	7.89	-	-	-	18.92	0.50	-	3
Jun-25 220.00	1.50	-	-	-	17.06	0.15	-	5
Jun-25 230.00	0.46	-	-	-	16.14	0.06	-	5
Sep-25 175.00	26.43	-	-	-	22.18	0.84	-	5
Sep-25 180.00	22.40	-	-	-	21.52	0.79	-	5
Sep-25 190.00	15.18	-	-	-	20.21	0.65	-	5
Sep-25 200.00	9.43	-	-	-	19.03	0.49	-	5
Sep-25 210.00	5.48	-	-	-	18.36	0.34	-	5
Sep-25 230.00	1.34	-	-	-	17.01	0.11	-	20
Sep-25 240.00	0.58	-	-	-	16.34	0.06	-	15

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 195.00	0.76	-	-	-	17.04	-0.26	-	1
Jan-25 200.00	3.05	-	-	-	16.32	-0.68	222	538
Feb-25 185.00	1.11	-	-	-	20.40	-0.15	-	5
Mar-25 180.00	1.28	-	-	-	21.05	-0.13	-	4
Mar-25 200.00	6.87	-	-	-	17.68	-0.52	-	5
Mar-25 220.00	22.22	-	-	-	15.92	-0.98	-	5
Jun-25 155.00	0.94	-	-	-	21.99	-0.07	-	1
Jun-25 160.00	1.28	-	-	-	21.13	-0.10	-	1
Jun-25 180.00	4.57	-	-	-	17.69	-0.30	-	6
Jun-25 185.00	6.10	6.00	6.00	6.00	16.83	-0.39	1	1
Jun-25 200.00	13.48	13.40	13.40	13.40	14.43	-0.70	1	1
Jun-25 230.00	40.01	-	-	-	11.65	-1.00	-	5
Sep-25 130.00	0.35	-	-	-	24.37	-0.02	-	1
Sep-25 185.00	8.00	-	-	-	17.14	-0.39	-	5
Sep-25 195.00	12.31	-	-	-	15.83	-0.56	-	5
Sep-25 210.00	22.38	-	-	-	14.64	-0.80	-	5
Sep-25 230.00	40.23	-	-	-	13.29	-0.97	-	5

	Previous Close	8.26		10/01/25
	ALMIRALL Close	8.21		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 8.75	0.13	-	-	-	21.06	0.28	-	6

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 8.00	0.23	-	-	-	23.76	-0.37	-	1
Jun-25 8.25	0.60	-	-	-	23.98	-0.51	-	2

	Previous Close	68.80		10/01/25
	AMADEUS Close	68.70		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 52.00	16.72	-	-	-	34.21	1.00	-	25
Jan-25 54.00	14.72	-	-	-	32.43	1.00	-	25
Jan-25 68.00	1.09	1.55	1.55	1.55	20.00	0.67	25	25
Jan-25 70.00	0.20	-	-	-	19.01	0.22	-	50
Jan-25 72.00	0.01	-	-	-	18.44	0.02	-	1
Feb-25 68.00	2.09	-	-	-	20.13	0.55	-	1
Feb-25 70.00	1.14	-	-	-	19.21	0.38	-	7
Feb-25 72.00	0.54	-	-	-	18.76	0.22	-	65
Mar-25 38.00	30.71	-	-	-	45.80	1.00	-	25
Mar-25 39.00	29.71	-	-	-	44.99	1.00	-	25
Mar-25 40.00	28.71	-	-	-	44.17	1.00	-	25
Mar-25 44.00	24.71	-	-	-	40.91	1.00	-	25
Mar-25 60.00	9.08	-	-	-	27.87	0.87	-	11
Mar-25 62.00	7.33	-	-	-	26.24	0.82	-	7
Mar-25 64.00	5.68	-	-	-	24.61	0.76	-	300
Mar-25 66.00	4.17	-	-	-	22.98	0.67	-	25
Mar-25 68.00	2.84	-	-	-	21.35	0.55	-	10
Mar-25 70.00	1.83	-	-	-	20.50	0.43	-	77
Mar-25 72.00	1.13	1.44	1.54	1.44	20.08	0.31	22	73
Mar-25 74.00	0.64	-	-	-	19.65	0.20	-	57
Mar-25 76.00	0.33	-	-	-	19.22	0.12	-	51
Mar-25 78.00	0.15	-	-	-	18.79	0.06	-	50
Mar-25 80.00	0.06	-	-	-	18.37	0.03	-	2
Mar-25 82.00	0.02	-	-	-	17.94	0.01	-	53
Jun-25 52.00	17.37	-	-	-	32.35	0.92	-	25
Jun-25 56.00	13.75	-	-	-	29.53	0.88	-	3
Jun-25 60.00	10.30	-	-	-	26.72	0.81	-	6
Jun-25 62.00	8.64	-	-	-	25.31	0.76	-	8
Jun-25 64.00	7.12	-	-	-	23.91	0.71	-	3
Jun-25 66.00	5.65	-	-	-	22.50	0.64	-	7
Jun-25 68.00	4.30	-	-	-	21.09	0.57	-	2
Jun-25 70.00	3.27	-	-	-	20.39	0.48	-	50
Jun-25 72.00	2.44	-	-	-	20.06	0.40	-	28
Jun-25 74.00	1.75	2.10	2.10	2.10	19.73	0.32	2	32
Jun-25 76.00	1.21	-	-	-	19.40	0.25	-	33
Jun-25 78.00	0.83	-	-	-	19.07	0.18	-	25
Jun-25 80.00	0.54	-	-	-	18.74	0.13	-	75
Jun-25 82.00	0.33	-	-	-	18.41	0.09	-	1
Jun-25 84.00	0.19	-	-	-	18.08	0.06	-	5
Sep-25 49.00	20.38	-	-	-	33.17	0.93	-	25
Sep-25 52.00	17.69	-	-	-	31.35	0.90	-	25
Sep-25 64.00	7.83	-	-	-	24.07	0.68	-	25
Sep-25 66.00	6.46	-	-	-	22.86	0.63	-	6
Sep-25 68.00	5.16	-	-	-	21.64	0.56	-	25
Sep-25 70.00	4.11	-	-	-	20.99	0.49	-	1
Sep-25 74.00	2.50	-	-	-	20.27	0.36	-	1
Sep-25 80.00	1.03	-	-	-	19.19	0.19	-	50
Sep-25 84.00	0.49	-	-	-	18.47	0.10	-	29
Dec-25 64.00	8.77	-	-	-	24.19	0.67	-	35
Dec-25 72.00	4.26	-	-	-	21.22	0.45	-	25
Dec-25 76.00	2.83	-	-	-	20.60	0.35	-	25
Dec-25 78.00	2.28	-	-	-	20.29	0.30	-	50
Dec-25 80.00	1.77	-	-	-	19.98	0.25	-	50
Dec-25 82.00	1.39	-	-	-	19.66	0.21	-	125
Dec-25 84.00	1.04	-	-	-	19.35	0.17	-	1
Mar-26 49.00	20.91	-	-	-	30.86	0.89	-	25
Mar-26 50.00	20.03	-	-	-	30.39	0.88	-	75
Jun-26 64.00	10.14	-	-	-	24.36	0.66	-	1
Jun-26 80.00	2.92	-	-	-	20.36	0.31	-	1
Dec-26 58.00	15.49	-	-	-	28.20	0.74	-	25
Dec-26 64.00	11.57	-	-	-	25.87	0.65	-	25
Dec-26 66.00	10.29	-	-	-	25.10	0.62	-	25
Dec-26 72.00	7.23	-	-	-	23.47	0.51	-	25
Jun-27 52.00	20.77	-	-	-	31.00	0.80	-	25
Jun-27 58.00	16.59	-	-	-	28.84	0.73	-	25
Jun-27 62.00	14.10	-	-	-	27.41	0.68	-	50
Jun-27 66.00	11.64	-	-	-	25.97	0.62	-	25
Jun-27 68.00	10.57	-	-	-	25.25	0.59	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 60.00	-	-	-	-	27.70	-	-	4
Jan-25 62.00	-	-	-	-	25.93	-	-	3
Jan-25 64.00	0.02	-	-	-	24.15	-0.03	-	25
Jan-25 66.00	0.15	-	-	-	22.38	-0.14	-	75
Jan-25 68.00	0.67	-	-	-	20.60	-0.45	-	25
Feb-25 46.00	-	-	-	-	39.10	-	-	5
Feb-25 54.00	0.03	-	-	-	31.99	-0.01	-	5
Feb-25 58.00	0.11	-	-	-	28.44	-0.04	-	1
Feb-25 66.00	0.99	-	-	-	21.34	-0.30	-	2
Mar-25 37.00	-	-	-	-	45.97	-	-	236
Mar-25 40.00	0.01	-	-	-	43.52	-	-	50
Mar-25 41.00	0.01	-	-	-	42.71	-	-	25
Mar-25 42.00	0.01	-	-	-	41.89	-	-	25
Mar-25 43.00	0.01	-	-	-	41.08	-	-	25
Mar-25 44.00	0.02	-	-	-	40.26	-	-	25
Mar-25 45.00	0.02	-	-	-	39.45	-0.01	-	50
Mar-25 46.00	0.03	-	-	-	38.63	-0.01	-	25
Mar-25 47.00	0.04	-	-	-	37.82	-0.01	-	25
Mar-25 48.00	0.05	-	-	-	37.00	-0.01	-	25
Mar-25 49.00	0.06	-	-	-	36.19	-0.01	-	25
Mar-25 50.00	0.07	-	-	-	35.37	-0.02	-	276
Mar-25 52.00	0.11	-	-	-	33.74	-0.03	-	77
Mar-25 54.00	0.16	-	-	-	32.11	-0.04	-	26
Mar-25 56.00	0.24	-	-	-	30.48	-0.06	-	75
Mar-25 58.00	0.36	-	-	-	28.85	-0.08	-	54
Mar-25 60.00	0.52	-	-	-	27.22	-0.12	-	103
Mar-25 64.00	1.08	-	-	-	23.96	-0.24	-	325
Mar-25 68.00	2.22	-	-	-	20.70	-0.45	-	25
Jun-25 39.00	0.08	-	-	-	40.25	-0.01	-	34
Jun-25 40.00	0.09	-	-	-	39.54	-0.01	-	25
Jun-25 41.00	0.11	-	-	-	38.84	-0.02	-	25
Jun-25 44.00	0.17	-	-	-	36.73	-0.02	-	25
Jun-25 45.00	0.20	-	-	-	36.02	-0.03	-	25
Jun-25 46.00	0.23	-	-	-	35.32	-0.03	-	25
Jun-25 47.00	0.26	-	-	-	34.62	-0.04	-	25
Jun-25 48.00	0.30	-	-	-	33.91	-0.04	-	25
Jun-25 50.00	0.38	-	-	-	32.51	-0.05	-	26
Jun-25 52.00	0.50	-	-	-	31.10	-0.07	-	25
Jun-25 54.00	0.63	-	-	-	29.69	-0.09	-	32
Jun-25 56.00	0.80	-	-	-	28.28	-0.12	-	25
Jun-25 58.00	1.01	-	-	-	26.88	-0.15	-	75
Jun-25 60.00	1.28	-	-	-	25.47	-0.19	-	50
Jun-25 62.00	1.59	-	-	-	24.06	-0.23	-	25
Jun-25 64.00	2.03	-	-	-	22.66	-0.29	-	25
Jun-25 66.00	2.53	-	-	-	21.25	-0.36	-	350
Sep-25 43.00	0.36	-	-	-	34.65	-0.04	-	25
Sep-25 44.00	0.40	-	-	-	34.04	-0.04	-	25
Sep-25 48.00	0.63	-	-	-	31.61	-0.07	-	25
Sep-25 49.00	0.69	-	-	-	31.01	-0.08	-	25
Sep-25 50.00	0.76	0.65	0.65	0.65	30.40	-0.09	1	1
Sep-25 56.00	1.38	-	-	-	26.76	-0.16	-	2
Sep-25 58.00	1.69	-	-	-	25.55	-0.19	-	25
Sep-25 60.00	2.01	-	-	-	24.34	-0.23	-	1
Sep-25 64.00	2.91	-	-	-	21.91	-0.33	-	1
Sep-25 66.00	3.53	-	-	-	20.70	-0.39	-	1
Dec-25 39.00	0.36	-	-	-	35.17	-0.03	-	25
Dec-25 40.00	0.40	-	-	-	34.65	-0.04	-	25
Dec-25 45.00	0.69	-	-	-	32.03	-0.07	-	2
Dec-25 47.00	0.83	-	-	-	30.98	-0.08	-	25
Dec-25 48.00	0.90	-	-	-	30.46	-0.09	-	50
Dec-25 49.00	1.01	-	-	-	29.93	-0.10	-	25
Dec-25 50.00	1.12	-	-	-	29.41	-0.11	-	25
Dec-25 52.00	1.33	-	-	-	28.36	-0.13	-	25
Dec-25 54.00	1.57	-	-	-	27.31	-0.15	-	25
Dec-25 56.00	1.90	-	-	-	26.27	-0.18	-	50
Dec-25 58.00	2.22	-	-	-	25.22	-0.21	-	50
Dec-25 60.00	2.63	-	-	-	24.17	-0.25	-	60
Dec-25 62.00	3.09	-	-	-	23.12	-0.29	-	27
Dec-25 64.00	3.62	-	-	-	22.07	-0.34	-	25
Dec-25 66.00	4.24	-	-	-	21.02	-0.39	-	25
Dec-25 72.00	7.06	-	-	-	19.10	-0.58	-	6
Dec-25 74.00	8.31	-	-	-	18.79	-0.65	-	1
Mar-26 50.00	1.43	-	-	-	28.47	-0.12	-	1
Mar-26 60.00	3.18	-	-	-	23.81	-0.26	-	1
Dec-26 62.00	5.26	-	-	-	22.82	-0.32	-	2
Dec-26 68.00	7.34	-	-	-	20.49	-0.44	-	1
Jun-27 44.00	1.99	-	-	-	28.99	-0.11	-	2

	Previous Close	21.30		10/01/25
	ARCELORMITTAL Close	21.62		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 25.00	-	-	-	-	24.61	-	-	14
Feb-25 18.00	3.75	-	-	-	35.60	0.95	-	1
Feb-25 25.00	0.10	-	-	-	30.88	0.10	-	1
Mar-25 22.00	1.04	-	-	-	30.42	0.49	-	6
Mar-25 23.00	0.66	-	-	-	30.17	0.36	-	3
Mar-25 25.00	0.22	-	-	-	29.68	0.16	-	12
Mar-25 26.00	0.11	-	-	-	29.43	0.09	-	11
Mar-25 27.00	0.06	-	-	-	29.18	0.05	-	5
Mar-25 28.00	0.03	-	-	-	28.94	0.03	-	5
Jun-25 23.00	1.19	-	-	-	29.83	0.43	-	2
Jun-25 24.00	0.85	-	-	-	29.29	0.34	-	40
Jun-25 25.00	0.59	-	-	-	28.75	0.26	-	112
Sep-25 21.00	2.58	-	-	-	31.01	0.61	-	2
Sep-25 22.00	2.09	-	-	-	30.57	0.54	-	8
Sep-25 24.00	1.35	1.30	1.39	1.30	30.26	0.40	27	27
Sep-25 25.00	1.06	-	-	-	30.11	0.34	-	1
Dec-25 20.00	3.50	-	-	-	32.06	0.67	-	1
Dec-25 24.00	1.68	-	-	-	30.32	0.43	-	4
Dec-25 32.00	0.21	-	-	-	26.99	0.09	-	3
Jun-29 24.00	4.68	-	-	-	32.35	0.59	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 21.00	0.13	-	-	-	29.94	-0.23	-	10
Jan-25 22.00	0.56	-	-	-	28.69	-0.66	-	43
Jan-25 24.00	2.38	-	-	-	26.03	-1.00	-	2
Feb-25 20.00	0.30	-	-	-	31.67	-0.21	-	5
Feb-25 22.00	1.05	-	-	-	29.70	-0.54	-	1
Feb-25 24.00	2.51	-	-	-	29.46	-0.84	-	5
Mar-25 19.00	0.27	-	-	-	32.29	-0.15	-	1
Mar-25 20.00	0.48	-	-	-	31.27	-0.25	-	5
Mar-25 21.00	0.81	-	-	-	30.25	-0.38	-	4
Mar-25 22.00	1.28	-	-	-	29.53	-0.52	-	14
Mar-25 23.00	1.90	-	-	-	29.28	-0.65	-	33
Mar-25 24.00	2.64	-	-	-	29.03	-0.78	-	3
Mar-25 25.00	3.49	-	-	-	28.79	-0.87	-	5
Jun-25 20.00	1.06	-	-	-	31.93	-0.32	-	18
Jun-25 22.00	1.95	-	-	-	30.55	-0.49	-	126
Jun-25 23.00	2.53	-	-	-	30.02	-0.58	-	15
Jun-25 25.00	3.92	-	-	-	28.94	-0.75	-	1
Jun-25 26.00	4.73	-	-	-	28.40	-0.81	-	10
Jun-25 27.00	5.58	-	-	-	27.86	-0.87	-	10
Sep-25 15.50	0.29	-	-	-	34.30	-0.09	-	4
Sep-25 23.00	2.91	-	-	-	30.32	-0.55	-	10
Sep-25 24.00	3.58	-	-	-	30.16	-0.62	-	11
Sep-25 25.00	4.29	-	-	-	30.01	-0.68	-	1
Dec-25 15.50	0.47	0.47	0.47	0.47	33.50	-0.12	1	5
Dec-25 23.00	3.26	3.20	3.20	3.20	30.10	-0.53	5	8

	Previous Close	4.50		10/01/25
	ATRESMEDIA Close	4.44		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.50	0.20	-	-	-	27.34	0.49	-	3
Mar-25 4.70	0.11	-	-	-	26.43	0.35	-	9
Mar-25 5.25	0.01	-	-	-	23.95	0.07	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.10	0.04	-	-	-	20.78	-0.17	-	2
Mar-25 4.70	0.30	-	-	-	17.14	-0.77	-	4

	Previous Close	2.01		10/01/25
	B.SABADELL Close	2.02		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 1.90	0.12	-	-	-	31.38	0.92	-	1
Feb-25 2.00	0.10	-	-	-	31.65	0.57	-	3
Mar-25 1.70	0.34	-	-	-	33.68	0.90	-	20
Mar-25 1.90	0.19	-	-	-	33.02	0.70	-	2
Mar-25 2.00	0.13	-	-	-	32.69	0.57	-	51
Mar-25 2.10	0.08	0.08	0.08	0.08	32.40	0.43	3	3
Sep-25 2.00	0.22	-	-	-	35.93	0.55	-	6
Dec-25 1.80	0.33	-	-	-	37.08	0.69	-	10,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 1.90	-	-	-	-	28.44	-0.06	-	1
Jan-25 2.00	0.02	0.03	0.03	0.03	28.06	-0.40	1	1
Feb-25 1.90	0.03	-	-	-	29.40	-0.25	-	15
Mar-25 1.20	-	-	-	-	31.29	-	-	3
Mar-25 1.60	-	-	-	-	29.97	-0.03	-	50
Mar-25 1.70	0.01	-	-	-	29.64	-0.08	-	3
Mar-25 1.80	0.02	-	-	-	29.31	-0.16	-	5
Mar-25 1.90	0.05	-	-	-	28.98	-0.28	-	5
Mar-25 2.00	0.09	-	-	-	28.65	-0.43	-	100
Jun-25 1.00	-	-	-	-	33.45	-	-	4,765
Jun-25 1.10	-	-	-	-	33.17	-	-	2,350
Jun-25 1.20	-	-	-	-	32.89	-0.01	-	1
Jun-25 1.40	0.01	-	-	-	32.33	-0.05	-	5,248
Jun-25 1.60	0.03	-	-	-	31.76	-0.14	-	20
Jun-25 1.70	0.06	-	-	-	31.48	-0.22	-	4
Jun-25 1.80	0.09	-	-	-	31.20	-0.31	-	31
Jun-25 1.90	0.13	-	-	-	30.92	-0.41	-	550
Jun-25 2.00	0.18	-	-	-	30.64	-0.51	-	512
Sep-25 1.80	0.12	-	-	-	31.50	-0.32	-	4
Dec-25 1.60	0.10	-	-	-	32.16	-0.25	-	10,000

	Previous Close	8.08		10/01/25
	BANKINTER Close	8.07		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	0.33	-	-	-	23.37	0.90	-	4
Feb-25 7.00	1.11	-	-	-	27.43	0.95	-	2
Feb-25 7.50	0.66	-	-	-	25.30	0.82	-	7
Feb-25 7.75	0.47	-	-	-	24.24	0.71	-	4
Mar-25 7.00	1.17	-	-	-	29.74	0.88	-	1
Mar-25 7.25	0.95	-	-	-	28.75	0.83	-	48
Mar-25 8.00	0.42	-	-	-	25.81	0.57	-	4
Mar-25 8.50	0.20	-	-	-	24.78	0.35	-	100
Jun-25 6.75	1.45	-	-	-	29.51	0.86	-	3
Jun-25 7.50	0.87	-	-	-	26.97	0.70	-	44
Jun-25 7.75	0.71	-	-	-	26.12	0.63	-	47
Jun-25 8.25	0.43	-	-	-	24.67	0.48	-	2
Jun-25 8.50	0.33	-	-	-	24.15	0.40	-	2
Jun-25 8.75	0.24	-	-	-	23.64	0.32	-	2
Sep-25 6.50	1.69	-	-	-	28.53	0.88	-	5
Sep-25 7.00	1.29	-	-	-	27.42	0.79	-	4
Sep-25 7.25	1.11	-	-	-	26.86	0.73	-	10
Sep-25 7.50	0.94	-	-	-	26.30	0.67	-	2
Sep-25 7.75	0.79	-	-	-	25.75	0.61	-	5
Dec-25 6.75	1.52	-	-	-	28.15	0.81	-	346
Dec-25 7.25	1.17	-	-	-	27.35	0.71	-	322
Dec-25 7.75	0.88	-	-	-	26.54	0.60	-	1
Dec-25 8.00	0.75	-	-	-	26.14	0.55	-	2
Dec-25 8.25	0.63	-	-	-	25.80	0.50	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.00	-	-	-	-	23.98	-	-	1
Jan-25 7.50	-	-	-	-	21.85	-0.01	-	3
Jan-25 7.75	0.01	-	-	-	20.79	-0.08	-	1
Feb-25 7.00	0.01	-	-	-	25.26	-0.04	-	100
Feb-25 8.00	0.19	0.22	0.22	0.22	21.00	-0.43	5	5
Mar-25 5.50	-	-	-	-	32.69	-	-	4
Mar-25 6.75	0.03	-	-	-	27.79	-0.06	-	2
Mar-25 7.00	0.05	-	-	-	26.81	-0.10	-	49
Mar-25 7.25	0.08	-	-	-	25.82	-0.15	-	14
Mar-25 7.50	0.12	-	-	-	24.84	-0.22	-	1
Jun-25 3.80	-	-	-	-	35.39	-	-	1
Jun-25 6.25	0.05	-	-	-	27.08	-0.07	-	4
Jun-25 6.50	0.07	-	-	-	26.24	-0.10	-	1,005
Jun-25 6.75	0.10	-	-	-	25.39	-0.13	-	5
Jun-25 7.00	0.14	-	-	-	24.54	-0.18	-	2
Jun-25 7.50	0.25	-	-	-	22.85	-0.30	-	5
Sep-25 6.00	0.07	-	-	-	25.87	-0.08	-	4
Sep-25 7.50	0.38	-	-	-	22.52	-0.35	-	1
Dec-25 6.00	0.14	-	-	-	26.21	-0.13	-	6
Dec-25 6.50	0.24	-	-	-	25.40	-0.20	-	1,000
Mar-26 5.50	0.12	-	-	-	27.83	-0.10	-	3

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 6.25	1.70	-	-	-	28.96	0.80	-	51

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 7.25	0.19	-	-	-	23.70	-0.23	-	1

	Previous Close	9.99		10/01/25
	BBVA Close	9.94		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	2.19	-	-	-	48.56	1.00	-	150
Jan-25 8.50	1.44	-	-	-	43.83	1.00	-	150
Jan-25 8.75	1.19	-	-	-	42.25	0.99	-	150
Jan-25 9.00	0.95	-	-	-	40.67	0.96	-	150
Jan-25 9.25	0.71	-	-	-	39.10	0.91	-	131
Jan-25 9.50	0.49	0.51	0.51	0.51	37.52	0.82	10	150
Jan-25 9.75	0.31	0.34	0.36	0.34	35.94	0.66	20	120
Jan-25 10.00	0.17	0.20	0.20	0.20	34.67	0.46	1	172
Jan-25 10.50	0.03	-	-	-	33.86	0.13	-	10
Feb-25 8.00	2.00	2.04	2.04	2.04	42.05	0.95	5	5
Feb-25 8.75	1.31	-	-	-	37.37	0.86	-	150
Feb-25 9.50	0.71	-	-	-	32.69	0.69	-	14
Feb-25 9.75	0.54	-	-	-	31.13	0.60	-	74
Feb-25 10.00	0.39	-	-	-	29.94	0.51	-	224
Feb-25 10.50	0.20	-	-	-	29.74	0.32	-	236
Feb-25 11.00	0.09	0.07	0.07	0.07	29.54	0.18	1	51
Mar-25 7.25	2.76	-	-	-	43.47	0.96	-	15
Mar-25 7.75	2.28	-	-	-	40.77	0.93	-	23
Mar-25 8.00	2.05	2.04	2.04	2.04	39.42	0.91	5	155
Mar-25 8.50	1.61	-	-	-	36.72	0.86	-	5
Mar-25 8.75	1.39	-	-	-	35.37	0.82	-	150
Mar-25 9.00	1.19	-	-	-	34.02	0.78	-	54
Mar-25 9.25	1.00	-	-	-	32.67	0.73	-	150
Mar-25 9.50	0.81	-	-	-	31.31	0.67	-	6
Mar-25 9.75	0.65	-	-	-	29.96	0.60	-	602
Mar-25 10.00	0.50	0.55	0.55	0.48	28.93	0.52	20	11,301
Mar-25 10.50	0.30	-	-	-	28.66	0.37	-	7,033
Mar-25 11.00	0.16	-	-	-	28.39	0.24	-	1,018
Mar-25 11.50	0.08	-	-	-	28.12	0.14	-	440
Mar-25 12.00	0.04	-	-	-	27.85	0.08	-	5,420
Mar-25 12.50	0.02	-	-	-	27.58	0.04	-	100
Mar-25 13.00	0.01	-	-	-	27.32	0.02	-	100
Jun-25 7.50	2.54	-	-	-	39.42	0.93	-	16
Jun-25 7.75	2.31	-	-	-	38.38	0.92	-	150
Jun-25 8.00	2.09	-	-	-	37.34	0.89	-	751
Jun-25 8.25	1.87	-	-	-	36.30	0.86	-	1
Jun-25 8.75	1.47	-	-	-	34.22	0.79	-	7
Jun-25 9.00	1.27	-	-	-	33.18	0.75	-	10,039
Jun-25 9.25	1.09	-	-	-	32.14	0.70	-	10
Jun-25 9.50	0.92	-	-	-	31.10	0.64	-	1,601
Jun-25 9.75	0.77	-	-	-	30.06	0.58	-	448
Jun-25 10.00	0.62	0.63	0.63	0.63	29.23	0.52	100	14,475
Jun-25 10.50	0.42	0.43	0.43	0.43	28.76	0.40	100	108
Jun-25 11.00	0.27	-	-	-	28.29	0.29	-	419
Jun-25 11.50	0.17	-	-	-	27.82	0.20	-	151
Jun-25 12.00	0.10	-	-	-	27.35	0.13	-	50
Sep-25 8.50	1.73	-	-	-	33.26	0.79	-	2
Sep-25 8.75	1.53	-	-	-	32.47	0.75	-	2
Sep-25 9.00	1.36	-	-	-	31.68	0.71	-	1
Sep-25 9.25	1.20	-	-	-	30.89	0.66	-	100
Sep-25 9.50	1.03	-	-	-	30.10	0.61	-	16
Sep-25 9.75	0.89	-	-	-	29.32	0.56	-	878
Sep-25 10.00	0.76	0.77	0.77	0.77	28.66	0.51	100	639
Sep-25 10.50	0.57	0.55	0.55	0.55	28.12	0.41	10	1,100
Sep-25 11.00	0.41	-	-	-	27.59	0.33	-	13
Sep-25 11.50	0.28	-	-	-	27.05	0.25	-	2
Sep-25 12.00	0.19	-	-	-	26.51	0.19	-	2
Sep-25 13.00	0.08	-	-	-	25.44	0.09	-	25
Sep-25 13.50	0.05	-	-	-	24.90	0.06	-	1,000
Dec-25 7.25	2.80	-	-	-	37.14	0.92	-	16
Dec-25 7.50	2.57	-	-	-	36.42	0.90	-	50
Dec-25 7.75	2.37	-	-	-	35.70	0.87	-	100
Dec-25 8.00	2.16	-	-	-	34.98	0.84	-	17
Dec-25 8.50	1.78	-	-	-	33.53	0.77	-	1
Dec-25 8.75	1.60	-	-	-	32.81	0.73	-	105
Dec-25 9.00	1.43	-	-	-	32.09	0.68	-	2
Dec-25 9.25	1.27	-	-	-	31.37	0.64	-	102
Dec-25 9.50	1.12	-	-	-	30.65	0.60	-	2
Dec-25 9.75	0.98	-	-	-	29.93	0.55	-	1
Dec-25 10.00	0.85	-	-	-	29.33	0.51	-	35
Dec-25 10.50	0.67	-	-	-	28.88	0.42	-	550
Dec-25 11.00	0.51	-	-	-	28.43	0.35	-	10,100
Dec-25 12.00	0.29	-	-	-	27.52	0.23	-	105
Mar-26 7.25	2.82	-	-	-	36.10	0.91	-	6
Mar-26 8.25	2.02	-	-	-	33.52	0.78	-	1
Mar-26 9.00	1.51	-	-	-	31.58	0.67	-	3,175
Mar-26 9.25	1.36	-	-	-	30.93	0.63	-	325
Mar-26 9.50	1.22	-	-	-	30.29	0.59	-	25
Mar-26 10.00	0.96	-	-	-	29.11	0.51	-	25
Mar-26 10.50	0.78	-	-	-	28.71	0.44	-	75
Mar-26 11.00	0.61	-	-	-	28.30	0.37	-	125
Mar-26 11.50	0.49	-	-	-	27.90	0.31	-	25
Mar-26 12.50	0.29	-	-	-	27.10	0.21	-	300
Mar-26 13.00	0.22	-	-	-	26.69	0.17	-	300
Mar-26 13.50	0.16	-	-	-	26.29	0.13	-	300
Mar-26 14.00	0.12	-	-	-	25.89	0.10	-	600
Mar-26 14.50	0.08	-	-	-	25.49	0.08	-	150
Jun-26 7.75	2.40	-	-	-	35.75	0.85	-	150
Jun-26 8.25	2.03	-	-	-	34.43	0.78	-	150
Jun-26 8.50	1.85	-	-	-	33.77	0.74	-	150
Jun-26 8.75	1.68	-	-	-	33.10	0.70	-	300
Jun-26 9.00	1.53	-	-	-	32.44	0.66	-	350
Jun-26 9.25	1.38	-	-	-	31.78	0.62	-	225
Jun-26 9.50	1.24	-	-	-	31.12	0.58	-	225
Jun-26 9.75	1.11	-	-	-	30.45	0.55	-	150
Jun-26 10.00	0.99	-	-	-	29.90	0.51	-	25
Jun-26 10.50	0.81	-	-	-	29.47	0.44	-	50
Jun-26 11.00	0.65	-	-	-	29.03	0.38	-	125
Jun-26 12.00	0.41	-	-	-	28.16	0.27	-	150
Jun-26 12.50	0.32	-	-	-	27.72	0.23	-	50
Sep-26 8.50	1.89	-	-	-	33.25	0.73	-	450
Sep-26 8.75	1.72	-	-	-	32.68	0.69	-	300
Sep-26 9.00	1.57	-	-	-	32.11	0.65	-	650
Sep-26 9.25	1.44	-	-	-	31.53	0.61	-	600
Sep-26 9.50	1.31	-	-	-	30.96	0.58	-	700
Sep-26 9.75	1.17	-	-	-	30.39	0.54	-	500
Sep-26 10.00	1.07	-	-	-	29.92	0.51	-	325
Sep-26 10.50	0.89	-	-	-	29.50	0.45	-	75
Sep-26 11.00	0.73	-	-	-	29.08	0.39	-	50
Sep-26 12.50	0.39	-	-	-	27.82	0.25	-	175
Dec-26 8.75	1.74	-	-	-	32.88	0.69	-	150
Dec-26 9.00	1.60	-	-	-	32.34	0.65	-	5,150
Dec-26 9.75	1.21	-	-	-	30.73	0.54	-	25
Dec-26 10.00	1.10	-	-	-	30.27	0.51	-	36
Dec-26 11.00	0.77	-	-	-	29.37	0.40	-	50
Dec-26 12.00	0.51	-	-	-	28.46	0.30	-	25
Dec-26 12.50	0.42	-	-	-	28.01	0.26	-	25
Mar-27 10.00	1.19	-	-	-	30.51	0.51	-	25
Mar-27 12.00	0.59	-	-	-	28.56	0.32	-	25
Jun-27 9.00	1.63	-	-	-	32.67	0.64	-	25
Dec-27 6.75	3.24	-	-	-	37.11	0.97	-	300
Dec-27 7.00	3.03	-	-	-	36.67	0.94	-	150
Dec-27 7.25	2.82	-	-	-	36.24	0.90	-	150
Dec-27 7.50	2.61	-	-	-	35.80	0.86	-	150
Dec-27 7.75	2.44	-	-	-	35.36	0.83	-	150
Dec-27 9.50	1.46	-	-	-	32.31	0.57	-	10
Dec-27 9.75	1.36	-	-	-	31.87	0.55	-	1
Dec-27 10.00	1.26	-	-	-	31.49	0.52	-	7,543

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 w2 9.75	-	-	-	-	38.80	-	3	-
Jan-25 8.00	-	-	-	-	48.47	-	-	10
Jan-25 8.25	-	-	-	-	46.89	-	-	34
Jan-25 8.50	-	-	-	-	45.32	-0.01	-	80
Jan-25 8.75	-	-	-	-	43.74	-0.02	-	10
Jan-25 9.00	0.01	-	-	-	42.16	-0.04	-	286
Jan-25 9.25	0.03	-	-	-	40.59	-0.10	-	322
Jan-25 9.50	0.06	-	-	-	39.01	-0.19	-	160
Jan-25 9.75	0.12	0.08	0.10	0.08	37.43	-0.35	12	55
Jan-25 10.00	0.23	-	-	-	36.16	-0.54	-	10
Jan-25 w5 9.00	0.06	-	-	-	37.28	-0.12	-	20
Feb-25 7.00	0.01	-	-	-	47.66	-0.01	-	10
Feb-25 7.50	0.02	-	-	-	44.54	-0.03	-	2
Feb-25 7.75	0.02	-	-	-	42.98	-0.04	-	600
Feb-25 8.00	0.03	-	-	-	41.42	-0.05	-	10
Feb-25 8.25	0.05	-	-	-	39.86	-0.07	-	44
Feb-25 8.50	0.06	-	-	-	38.30	-0.10	-	170
Feb-25 8.75	0.09	-	-	-	36.74	-0.14	-	187
Feb-25 9.00	0.12	0.12	0.12	0.12	35.18	-0.18	1	554
Feb-25 9.25	0.17	-	-	-	33.62	-0.24	-	300
Feb-25 9.50	0.23	-	-	-	32.06	-0.31	-	80
Feb-25 9.75	0.31	-	-	-	30.50	-0.40	-	6
Feb-25 10.00	0.42	-	-	-	29.31	-0.50	-	151
Feb-25 10.50	0.73	-	-	-	29.11	-0.69	-	2
Mar-25 3.70	-	-	-	-	62.15	-	-	1
Mar-25 5.00	-	-	-	-	55.13	-	-	50
Mar-25 5.25	-	-	-	-	53.78	-	-	5
Mar-25 6.00	0.01	-	-	-	49.73	-0.01	-	2,475
Mar-25 6.50	0.01	-	-	-	47.03	-0.01	-	205
Mar-25 6.75	0.02	-	-	-	45.68	-0.02	-	12,500
Mar-25 7.00	0.02	-	-	-	44.33	-0.03	-	6,002
Mar-25 7.50	0.04	-	-	-	41.63	-0.05	-	90
Mar-25 7.75	0.05	-	-	-	40.28	-0.06	-	160
Mar-25 8.00	0.07	-	-	-	38.93	-0.08	-	5,074
Mar-25 8.25	0.09	-	-	-	37.58	-0.11	-	240
Mar-25 8.50	0.12	-	-	-	36.23	-0.14	-	659
Mar-25 8.75	0.15	-	-	-	34.88	-0.17	-	349
Mar-25 9.00	0.20	-	-	-	33.53	-0.22	-	10,048
Mar-25 9.25	0.25	-	-	-	32.18	-0.27	-	227
Mar-25 9.50	0.32	-	-	-	30.82	-0.33	-	4
Mar-25 9.75	0.40	-	-	-	29.47	-0.40	-	6,150
Mar-25 10.00	0.51	-	-	-	28.44	-0.48	-	4,067
Mar-25 10.50	0.81	-	-	-	28.17	-0.64	-	310
Jun-25 4.40	0.01	-	-	-	49.11	-0.01	-	2
Jun-25 5.25	0.02	-	-	-	45.57	-0.02	-	5
Jun-25 5.50	0.03	-	-	-	44.53	-0.02	-	68,000
Jun-25 5.75	0.03	0.04	0.04	0.04	43.49	-0.03	10	10
Jun-25 6.25	0.06	-	-	-	41.41	-0.05	-	60,000
Jun-25 6.50	0.07	-	-	-	40.37	-0.06	-	8
Jun-25 6.75	0.09	-	-	-	39.33	-0.07	-	1
Jun-25 7.25	0.14	-	-	-	37.25	-0.11	-	52,350
Jun-25 7.50	0.17	-	-	-	36.21	-0.13	-	257
Jun-25 7.75	0.20	-	-	-	35.17	-0.16	-	335
Jun-25 8.00	0.25	-	-	-	34.13	-0.19	-	15,979
Jun-25 8.25	0.30	-	-	-	33.09	-0.22	-	440
Jun-25 8.50	0.35	0.34	0.34	0.34	32.05	-0.26	1	115
Jun-25 8.75	0.42	-	-	-	31.01	-0.30	-	5,100
Jun-25 9.00	0.49	-	-	-	29.97	-0.35	-	23,828
Jun-25 9.25	0.58	-	-	-	28.93	-0.40	-	1,244
Jun-25 9.50	0.68	0.66	0.66	0.66	27.89	-0.46	10	2,034
Jun-25 9.75	0.80	-	-	-	26.85	-0.52	-	550
Jun-25 10.00	0.93	0.87	0.87	0.87	26.02	-0.58	10	4,500
Jun-25 10.50	1.26	-	-	-	25.55	-0.69	-	1,210
Jun-25 11.00	1.64	-	-	-	25.08	-0.79	-	635
Jun-25 11.50	2.07	-	-	-	24.61	-0.87	-	160
Jun-25 14.00	4.46	-	-	-	22.26	-1.00	-	1
Sep-25 6.00	0.08	-	-	-	38.64	-0.05	-	27,511
Sep-25 6.50	0.12	-	-	-	37.07	-0.08	-	5
Sep-25 6.75	0.14	-	-	-	36.28	-0.09	-	2,000
Sep-25 7.50	0.25	-	-	-	33.91	-0.16	-	59
Sep-25 7.75	0.30	-	-	-	33.12	-0.18	-	182
Sep-25 8.00	0.35	-	-	-	32.34	-0.21	-	101
Sep-25 8.25	0.41	-	-	-	31.55	-0.24	-	10
Sep-25 8.50	0.48	-	-	-	30.76	-0.28	-	12
Sep-25 8.75	0.55	-	-	-	29.97	-0.31	-	37
Sep-25 9.00	0.63	-	-	-	29.18	-0.36	-	304
Sep-25 9.25	0.73	-	-	-	28.39	-0.40	-	604
Sep-25 9.50	0.82	-	-	-	27.60	-0.45	-	352
Sep-25 9.75	0.94	-	-	-	26.82	-0.49	-	210
Sep-25 10.00	1.07	-	-	-	26.16	-0.55	-	20
Sep-25 10.50	1.39	1.39	1.39	1.39	25.62	-0.64	10	210
Sep-25 11.00	1.75	-	-	-	25.09	-0.73	-	152
Dec-25 3.20	0.01	-	-	-	45.83	-	-	10
Dec-25 4.20	0.03	-	-	-	42.95	-0.02	-	100
Dec-25 4.30	0.03	-	-	-	42.66	-0.02	-	100
Dec-25 4.40	0.03	-	-	-	42.37	-0.02	-	200
Dec-25 4.50	0.04	-	-	-	42.08	-0.02	-	200
Dec-25 4.60	0.04	-	-	-	41.80	-0.02	-	200
Dec-25 4.70	0.05	-	-	-	41.51	-0.03	-	200
Dec-25 4.80	0.05	-	-	-	41.22	-0.03	-	100
Dec-25 4.90	0.06	-	-	-	40.93	-0.03	-	200
Dec-25 5.00	0.06	-	-	-	40.64	-0.04	-	1,500
Dec-25 5.25	0.08	-	-	-	39.92	-0.04	-	100
Dec-25 5.50	0.10	-	-	-	39.20	-0.06	-	100
Dec-25 6.00	0.14	-	-	-	37.76	-0.08	-	12
Dec-25 6.25	0.17	-	-	-	37.03	-0.10	-	2,958
Dec-25 7.00	0.29	-	-	-	34.87	-0.15	-	16,000
Dec-25 7.25	0.34	-	-	-	34.15	-0.17	-	150
Dec-25 7.50	0.39	-	-	-	33.43	-0.20	-	2,554
Dec-25 8.00	0.51	-	-	-	31.99	-0.25	-	41,501
Dec-25 8.25	0.58	-	-	-	31.26	-0.28	-	3
Dec-25 8.75	0.75	-	-	-	29.82	-0.35	-	542
Dec-25 9.00	0.84	-	-	-	29.10	-0.39	-	52
Dec-25 9.25	0.94	-	-	-	28.38	-0.43	-	126
Dec-25 9.50	1.06	-	-	-	27.66	-0.47	-	54
Dec-25 9.75	1.17	-	-	-	26.94	-0.51	-	51
Dec-25 10.00	1.30	-	-	-	26.34	-0.55	-	19
Dec-25 10.50	1.62	1.60	1.60	1.60	25.89	-0.63	10	245
Dec-25 11.00	1.98	-	-	-	25.44	-0.70	-	45
Mar-26 6.50	0.24	-	-	-	34.32	-0.12	-	60,000
Mar-26 7.00	0.33	-	-	-	33.02	-0.16	-	2
Mar-26 7.50	0.43	-	-	-	31.73	-0.20	-	5
Mar-26 8.00	0.56	-	-	-	30.44	-0.26	-	8,024
Mar-26 8.50	0.71	-	-	-	29.15	-0.32	-	3
Mar-26 8.75	0.80	-	-	-	28.50	-0.35	-	5
Mar-26 9.00	0.90	-	-	-	27.86	-0.39	-	25
Mar-26 9.25	0.99	-	-	-	27.21	-0.42	-	25
Mar-26 9.50	1.11	-	-	-	26.57	-0.46	-	25
Mar-26 9.75	1.23	-	-	-	25.92	-0.50	-	25
Mar-26 10.50	1.68	-	-	-	24.99	-0.61	-	10
Jun-26 5.25	0.15	-	-	-	36.86	-0.07	-	1
Jun-26 7.00	0.45	-	-	-	32.22	-0.20	-	23,800
Jun-26 7.25	0.52	-	-	-	31.56	-0.22	-	150
Jun-26 7.50	0.59	-	-	-	30.90	-0.25	-	14,800
Jun-26 7.75	0.66	-	-	-	30.23	-0.28	-	450
Jun-26 8.00	0.74	-	-	-	29.57	-0.31	-	2,800
Jun-26 8.50	0.92	-	-	-	28.25	-0.37	-	25
Jun-26 8.75	1.01	-	-	-	27.58	-0.40	-	75
Jun-26 9.00	1.13	-	-	-	26.92	-0.44	-	150
Jun-26 9.25	1.24	-	-	-	26.26	-0.47	-	275
Jun-26 9.50	1.35	-	-	-	25.60	-0.51	-	485
Jun-26 9.75	1.49	-	-	-	24.93	-0.55	-	1,059
Jun-26 10.00	1.63	-	-	-	24.38	-0.59	-	752
Jun-26 10.50	1.97	-	-	-	23.95	-0.66	-	750
Jun-26 11.00	2.32	-	-	-	23.51	-0.72	-	900
Sep-26 6.75	0.42	-	-	-	31.21	-0.18	-	1
Sep-26 9.00	1.17	-	-	-	26.08	-0.43	-	674
Sep-26 9.25	1.28	-	-	-	25.50	-0.47	-	368
Sep-26 9.50	1.40	-	-	-	24.93	-0.51	-	25
Sep-26 9.75	1.54	-	-	-	24.36	-0.54	-	200
Sep-26 10.00	1.68	-	-	-	23.89	-0.58	-	150
Sep-26 10.50	2.01	-	-	-	23.47	-0.65	-	300
Sep-26 11.00	2.37	-	-	-	23.05	-0.71	-	300
Dec-26 5.75	0.28	-	-	-	32.85	-0.12	-	150
Dec-26 6.00	0.34	-	-	-	32.31	-0.14	-	10,150
Dec-26 6.25	0.39	-	-	-	31.77	-0.16	-	150
Dec-26 6.50	0.44	-	-	-	31.24	-0.18	-	23,250
Dec-26 6.75	0.50	-	-	-	30.70	-0.20	-	450
Dec-26 7.00	0.57	-	-	-	30.16	-0.22	-	300
Dec-26 7.25	0.65	-	-	-	29.63	-0.25	-	600
Dec-26 7.50	0.72	-	-	-	29.09	-0.27	-	450
Dec-26 7.75	0.80	-	-	-	28.55	-0.30	-	451
Dec-26 8.00	0.90	-	-	-	28.02	-0.33	-	18,450
Dec-26 8.25	0.99	-	-	-	27.48	-0.36	-	15
Dec-26 8.50	1.08	-	-	-	26.94	-0.39	-	25
Dec-26 8.75	1.20	-	-	-	26.41	-0.42	-	311
Dec-26 9.00	1.31	-	-	-	25.87	-0.45	-	5,933
Dec-26 9.25	1.43	-	-	-	25.33	-0.49	-	75
Dec-26 9.50	1.56	-	-	-	24.80	-0.52	-	75
Dec-26 9.75	1.70	-	-	-	24.26	-0.55	-	50
Dec-26 10.00	1.84	-	-	-	23.80	-0.59	-	88
Dec-26 11.00	2.53	-	-	-	22.90	-0.71	-	18
Mar-27 8.50	1.13	-	-	-	26.52	-0.39	-	25
Mar-27 8.75	1.24	-	-	-	26.02	-0.42	-	25
Mar-27 9.00	1.36	-	-	-	25.51	-0.45	-	25
Mar-27 9.25	1.47	-	-	-	25.01	-0.48	-	25
Mar-27 9.50	1.60	-	-	-	24.51	-0.51	-	30
Mar-27 9.75	1.74	-	-	-	24.00	-0.54	-	25
Jun-27 4.30	0.14	-	-	-	33.99	-0.06	-	1
Jun-27 4.50	0.16	-	-	-	33.60	-0.07	-	1
Jun-27 4.90	0.22	-	-	-	32.82	-0.09	-	150
Jun-27 5.00	0.24	-	-	-	32.62	-0.10	-	300
Jun-27 5.25	0.28	-	-	-	32.14	-0.11	-	298
Jun-27 7.00	0.71	-	-	-	28.73	-0.26	-	2
Jun-27 8.00	1.07	-	-	-	26.79	-0.36	-	1
Jun-27 9.00	1.53	-	-	-	24.84	-0.48	-	7,000
Jun-27 9.75	1.94	1.90	1.90	1.90	23.38	-0.58	25	175
Dec-27 4.40	0.19	-	-	-	32.57	-0.08	-	1
Dec-27 4.90	0.27	-	-	-	31.70	-0.10	-	150
Dec-27 5.00	0.29	-	-	-	31.52	-0.11	-	150
Dec-27 6.50	0.67	-	-	-	28.90	-0.23	-	10
Dec-27 7.00	0.83	-	-	-	28.03	-0.27	-	150
Dec-27 7.25	0.92	-	-	-	27.60	-0.30	-	150
Dec-27 7.50	1.01	-	-	-	27.16	-0.32	-	1
Dec-27 7.75	1.10	-	-	-	26.72	-0.35	-	1
Dec-27 8.75	1.56	-	-	-	24.98	-0.46	-	1
Dec-27 9.00	1.69	-	-	-	24.54	-0.49	-	7,500
Dec-27 10.00	2.26	-	-	-	22.85	-0.61	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 8.50	1.44	-	-	-	43.83	0.99	-	30
Jan-25 9.00	0.95	-	-	-	40.67	0.96	-	50
Jan-25 9.50	0.50	-	-	-	37.52	0.81	-	60
Feb-25 8.50	1.53	-	-	-	38.93	0.89	-	42
Feb-25 9.00	1.10	-	-	-	35.81	0.81	-	20
Feb-25 10.00	0.39	-	-	-	29.94	0.51	-	56
Mar-25 8.50	1.61	-	-	-	36.72	0.85	-	20
Mar-25 9.00	1.19	-	-	-	34.02	0.78	-	30
Mar-25 9.50	0.81	-	-	-	31.31	0.66	-	10
Mar-25 10.00	0.50	-	-	-	28.93	0.52	-	83
Mar-25 11.00	0.17	-	-	-	28.39	0.24	-	40
Jun-25 8.25	1.65	-	-	-	36.30	0.76	-	10
Jun-25 10.00	0.55	-	-	-	29.23	0.44	-	82
Sep-25 11.00	0.40	-	-	-	27.59	0.31	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	0.01	-	-	-	42.16	-0.04	-	70
Jan-25 9.50	0.06	-	-	-	39.01	-0.19	-	20
Jan-25 10.00	0.23	-	-	-	36.16	-0.54	-	10
Feb-25 8.50	0.06	-	-	-	38.30	-0.10	-	10
Feb-25 9.00	0.12	-	-	-	35.18	-0.18	-	31
Feb-25 10.00	0.41	-	-	-	29.31	-0.49	-	90
Mar-25 7.50	0.04	-	-	-	41.63	-0.05	-	420
Mar-25 8.50	0.12	-	-	-	36.23	-0.14	-	45
Mar-25 8.75	0.15	-	-	-	34.88	-0.17	-	6
Mar-25 9.00	0.20	-	-	-	33.53	-0.22	-	50
Mar-25 9.25	0.25	-	-	-	32.18	-0.27	-	8
Mar-25 9.50	0.32	-	-	-	30.82	-0.33	-	10
Mar-25 10.00	0.50	-	-	-	28.44	-0.48	-	70
Jun-25 7.50	0.17	-	-	-	36.21	-0.13	-	15
Jun-25 8.00	0.25	-	-	-	34.13	-0.18	-	20
Jun-25 8.50	0.35	-	-	-	32.05	-0.25	-	652
Jun-25 9.00	0.49	-	-	-	29.97	-0.34	-	20
Jun-25 10.00	0.91	-	-	-	26.02	-0.56	-	30
Sep-25 8.00	0.34	-	-	-	32.34	-0.20	-	10
Sep-25 9.50	0.81	-	-	-	27.60	-0.43	-	10
Sep-25 10.00	1.05	-	-	-	26.16	-0.52	-	10
Dec-26 10.00	1.81	-	-	-	23.80	-0.56	-	40

	Previous Close	5.63		10/01/25
	CAIXABANK Close	5.64		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 5.25	0.40	0.35	0.35	0.35	33.52	0.94	5	5
Jan-25 5.50	0.19	-	-	-	31.01	0.74	-	267
Jan-25 5.75	0.05	-	-	-	29.50	0.34	-	30
Jan-25 6.00	0.01	-	-	-	29.35	0.07	-	1
Jan-25 6.50	-	-	-	-	29.05	-	-	25
Feb-25 5.00	0.71	-	-	-	34.03	0.87	-	4
Feb-25 5.25	0.50	-	-	-	31.53	0.78	-	139
Feb-25 5.50	0.31	0.25	0.25	0.25	29.04	0.64	5	7
Feb-25 6.00	0.09	-	-	-	27.31	0.28	-	50
Mar-25 5.25	0.55	-	-	-	30.98	0.74	-	25
Mar-25 5.50	0.38	-	-	-	28.87	0.62	-	135
Mar-25 5.75	0.24	-	-	-	27.50	0.48	-	2
Mar-25 6.00	0.15	0.11	0.11	0.11	27.15	0.34	1	51
Jun-25 4.00	1.68	-	-	-	39.87	0.97	-	1
Jun-25 4.80	0.95	-	-	-	34.25	0.85	-	15
Jun-25 4.90	0.87	-	-	-	33.55	0.82	-	2
Jun-25 5.00	0.79	-	-	-	32.85	0.80	-	2
Jun-25 5.25	0.60	-	-	-	31.09	0.71	-	400
Jun-25 5.50	0.43	0.44	0.44	0.44	29.33	0.60	10	13
Jun-25 5.75	0.30	-	-	-	28.13	0.48	-	100
Jun-25 6.00	0.20	0.20	0.20	0.20	27.67	0.37	3	257
Sep-25 4.20	1.50	-	-	-	36.95	0.93	-	4
Sep-25 5.50	0.51	0.53	0.53	0.53	29.50	0.57	25	25
Sep-25 5.75	0.39	-	-	-	28.50	0.48	-	1
Dec-25 4.40	1.34	-	-	-	35.35	0.88	-	1
Dec-25 5.50	0.58	-	-	-	30.28	0.56	-	27
Dec-25 5.75	0.46	-	-	-	29.46	0.49	-	1
Dec-25 6.00	0.37	-	-	-	29.07	0.41	-	17
Dec-26 4.20	1.51	-	-	-	34.68	0.90	-	25
Jun-27 4.00	1.68	-	-	-	35.09	0.96	-	25
Jun-27 4.30	1.42	-	-	-	34.42	0.88	-	25
Dec-27 4.10	1.59	-	-	-	35.14	0.93	-	25
Dec-27 4.30	1.43	-	-	-	34.74	0.87	-	25
Dec-27 4.70	1.17	-	-	-	33.94	0.73	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 4.50	-	-	-	-	42.24	-	-	25
Jan-25 4.80	-	-	-	-	39.22	-	-	1
Jan-25 5.25	0.01	-	-	-	34.71	-0.06	-	21
Jan-25 5.50	0.04	-	-	-	32.20	-0.27	-	1
Feb-25 4.80	0.03	-	-	-	36.85	-0.08	-	2
Feb-25 4.90	0.04	-	-	-	35.86	-0.11	-	2
Feb-25 5.25	0.09	0.09	0.09	0.09	32.36	-0.23	1	-
Mar-25 2.90	-	-	-	-	50.13	-	-	25
Mar-25 3.00	-	-	-	-	49.29	-	-	25
Mar-25 3.40	-	-	-	-	45.91	-	-	3
Mar-25 3.70	-	-	-	-	43.38	-0.01	-	37
Mar-25 3.80	-	-	-	-	42.53	-0.01	-	1
Mar-25 3.90	0.01	-	-	-	41.69	-0.02	-	25
Mar-25 4.00	0.01	-	-	-	40.84	-0.02	-	13
Mar-25 4.10	0.01	-	-	-	40.00	-0.03	-	25
Mar-25 4.60	0.03	-	-	-	35.78	-0.08	-	5
Mar-25 4.70	0.04	-	-	-	34.93	-0.10	-	50
Mar-25 4.80	0.05	-	-	-	34.09	-0.12	-	90
Mar-25 5.00	0.08	-	-	-	32.40	-0.17	-	629
Mar-25 5.25	0.13	-	-	-	30.29	-0.26	-	1,027
Mar-25 5.50	0.20	-	-	-	28.18	-0.38	-	104
Mar-25 6.00	0.47	-	-	-	26.46	-0.67	-	10
Jun-25 2.90	0.01	-	-	-	44.75	-0.01	-	25
Jun-25 3.20	0.02	-	-	-	42.64	-0.02	-	25
Jun-25 3.30	0.02	-	-	-	41.93	-0.03	-	25
Jun-25 3.40	0.02	-	-	-	41.23	-0.03	-	25
Jun-25 3.50	0.03	-	-	-	40.53	-0.04	-	25
Jun-25 3.60	0.03	-	-	-	39.83	-0.05	-	25
Jun-25 3.70	0.04	-	-	-	39.12	-0.06	-	25
Jun-25 3.80	0.05	-	-	-	38.42	-0.07	-	25
Jun-25 4.00	0.06	-	-	-	37.01	-0.09	-	2
Jun-25 4.50	0.13	-	-	-	33.50	-0.18	-	10
Jun-25 4.60	0.15	-	-	-	32.80	-0.20	-	20
Jun-25 4.70	0.17	-	-	-	32.09	-0.23	-	10
Jun-25 4.80	0.19	-	-	-	31.39	-0.26	-	800
Jun-25 4.90	0.22	-	-	-	30.69	-0.29	-	6
Jun-25 5.00	0.25	-	-	-	29.99	-0.32	-	22
Jun-25 5.25	0.33	-	-	-	28.23	-0.41	-	118
Jun-25 5.50	0.44	-	-	-	26.47	-0.52	-	9
Sep-25 3.50	0.05	-	-	-	37.78	-0.06	-	60,800
Sep-25 3.60	0.06	-	-	-	37.21	-0.07	-	15,525
Sep-25 3.70	0.07	-	-	-	36.64	-0.08	-	25
Sep-25 4.80	0.26	-	-	-	30.34	-0.28	-	5
Sep-25 4.90	0.29	-	-	-	29.76	-0.30	-	4
Sep-25 5.00	0.32	-	-	-	29.19	-0.33	-	300
Sep-25 5.25	0.41	-	-	-	27.76	-0.41	-	1
Sep-25 5.50	0.52	-	-	-	26.32	-0.49	-	2
Sep-25 5.75	0.66	-	-	-	25.32	-0.59	-	1
Dec-25 3.30	0.05	-	-	-	34.26	-0.05	-	450
Dec-25 3.50	0.06	-	-	-	33.34	-0.07	-	3
Dec-25 4.50	0.23	-	-	-	28.73	-0.23	-	10
Dec-25 5.50	0.59	-	-	-	24.12	-0.51	-	3
Mar-26 3.50	0.06	-	-	-	30.17	-0.07	-	75,000
Mar-26 5.25	0.49	-	-	-	23.56	-0.43	-	1
Jun-26 3.20	0.07	-	-	-	30.32	-0.07	-	25
Jun-26 3.40	0.09	-	-	-	29.66	-0.10	-	25
Jun-26 4.90	0.49	-	-	-	24.70	-0.40	-	27
Dec-26 5.25	0.74	-	-	-	22.86	-0.50	-	160
Dec-27 3.50	0.23	-	-	-	24.93	-0.18	-	1
Dec-27 4.20	0.45	-	-	-	23.52	-0.31	-	1
Dec-27 5.75	1.27	-	-	-	20.45	-0.65	-	1

	Previous Close	28.77		10/01/25
	CELLNEX Close	28.95		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 31.00	0.01	-	-	-	25.44	0.03	-	26
Jan-25 32.00	-	-	-	-	24.90	-	-	65
Feb-25 28.00	1.68	-	-	-	27.66	0.67	-	50
Feb-25 29.00	1.04	-	-	-	25.80	0.53	-	25
Feb-25 30.00	0.61	-	-	-	25.25	0.37	-	25
Feb-25 32.00	0.15	-	-	-	24.14	0.13	-	25
Feb-25 34.00	0.02	-	-	-	23.04	0.02	-	122
Feb-25 35.00	0.01	-	-	-	22.49	0.01	-	25
Feb-25 36.00	-	-	-	-	21.93	-	-	25
Feb-25 38.00	-	-	-	-	20.83	-	-	2
Mar-25 22.00	7.18	-	-	-	40.43	0.95	-	6
Mar-25 30.00	0.98	1.15	1.15	1.15	26.69	0.42	1,325	1,300
Mar-25 31.00	0.63	-	-	-	26.17	0.31	-	2
Mar-25 32.00	0.38	0.43	0.43	0.43	25.65	0.22	20	2,023
Mar-25 33.00	0.22	-	-	-	25.13	0.14	-	182
Mar-25 34.00	0.11	-	-	-	24.61	0.08	-	1
Mar-25 35.00	0.06	-	-	-	24.10	0.05	-	120
Mar-25 36.00	0.02	-	-	-	23.58	0.02	-	4,085
Mar-25 37.00	0.01	-	-	-	23.06	0.01	-	15
Mar-25 38.00	-	-	-	-	22.54	-	-	6
Mar-25 39.00	-	-	-	-	22.02	-	-	1
Mar-25 46.00	-	-	-	-	18.40	-	-	50
Jun-25 32.00	0.99	-	-	-	25.66	0.33	-	2,103
Jun-25 33.00	0.73	-	-	-	25.26	0.26	-	24
Jun-25 35.00	0.35	-	-	-	24.48	0.15	-	202
Jun-25 36.00	0.24	-	-	-	24.09	0.11	-	1
Jun-25 38.00	0.10	-	-	-	23.31	0.05	-	1
Jun-25 40.00	0.03	-	-	-	22.52	0.02	-	1
Jun-25 46.00	-	-	-	-	20.18	-	-	100
Jun-25 47.00	-	-	-	-	19.78	-	-	1
Jun-25 50.00	-	-	-	-	18.61	-	-	25
Sep-25 34.00	0.95	-	-	-	25.10	0.28	-	2
Sep-25 37.00	0.41	-	-	-	24.03	0.15	-	1
Dec-25 32.00	1.99	-	-	-	25.95	0.42	-	4
Dec-25 36.00	0.89	-	-	-	24.71	0.24	-	25
Dec-25 42.00	0.18	-	-	-	22.84	0.07	-	1,000
Dec-25 45.00	0.07	-	-	-	21.91	0.03	-	1,850
Dec-25 49.00	0.01	-	-	-	20.67	0.01	-	10
Jun-26 46.00	0.20	-	-	-	22.60	0.07	-	25
Sep-26 34.00	2.37	-	-	-	26.17	0.41	-	25
Sep-26 35.00	2.07	-	-	-	25.91	0.37	-	25
Sep-26 36.00	1.81	-	-	-	25.64	0.34	-	25
Sep-26 37.00	1.56	-	-	-	25.38	0.30	-	25
Sep-26 38.00	1.33	-	-	-	25.11	0.27	-	25
Sep-26 39.00	1.16	-	-	-	24.85	0.24	-	25
Sep-26 40.00	0.98	-	-	-	24.58	0.22	-	25
Dec-26 28.00	5.17	-	-	-	28.72	0.64	-	50
Dec-26 29.00	4.65	-	-	-	28.12	0.60	-	50
Dec-26 30.00	4.20	-	-	-	27.84	0.57	-	100
Dec-26 31.00	3.75	-	-	-	27.56	0.53	-	100
Dec-26 32.00	3.37	-	-	-	27.29	0.49	-	100
Dec-26 33.00	3.02	-	-	-	27.01	0.46	-	75
Dec-26 34.00	2.67	-	-	-	26.73	0.43	-	75
Dec-26 35.00	2.35	-	-	-	26.46	0.39	-	100
Dec-26 36.00	2.09	-	-	-	26.18	0.36	-	50
Dec-26 37.00	1.83	-	-	-	25.91	0.33	-	50
Dec-26 38.00	1.58	-	-	-	25.63	0.30	-	25
Dec-26 39.00	1.39	-	-	-	25.35	0.27	-	25
Dec-26 40.00	1.21	-	-	-	25.08	0.24	-	25
Dec-26 42.00	0.88	-	-	-	24.52	0.19	-	25
Dec-26 44.00	0.64	-	-	-	23.97	0.15	-	25
Dec-26 45.00	0.52	-	-	-	23.69	0.13	-	25
Dec-26 46.00	0.45	-	-	-	23.42	0.11	-	25
Jun-27 28.00	5.72	-	-	-	29.30	0.64	-	100
Jun-27 29.00	5.22	-	-	-	28.79	0.61	-	100
Jun-27 30.00	4.79	-	-	-	28.50	0.58	-	125
Jun-27 31.00	4.36	-	-	-	28.21	0.55	-	150
Jun-27 32.00	3.95	-	-	-	27.92	0.52	-	100
Jun-27 33.00	3.60	-	-	-	27.63	0.49	-	100
Jun-27 34.00	3.27	-	-	-	27.35	0.46	-	125
Jun-27 35.00	2.93	-	-	-	27.06	0.43	-	100
Jun-27 36.00	2.62	-	-	-	26.77	0.40	-	125
Jun-27 37.00	2.37	-	-	-	26.48	0.37	-	125
Jun-27 38.00	2.12	-	-	-	26.19	0.34	-	75
Jun-27 39.00	1.86	-	-	-	25.91	0.31	-	75
Jun-27 40.00	1.65	-	-	-	25.62	0.29	-	50
Jun-27 41.00	1.47	-	-	-	25.33	0.26	-	50
Jun-27 42.00	1.29	-	-	-	25.04	0.24	-	50
Jun-27 43.00	1.11	-	-	-	24.76	0.22	-	50
Jun-27 44.00	0.97	-	-	-	24.47	0.19	-	50
Jun-27 45.00	0.85	-	-	-	24.18	0.18	-	50
Jun-27 46.00	0.73	-	-	-	23.89	0.16	-	50
Jun-27 50.00	0.38	-	-	-	22.74	0.09	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 27.00	0.02	-	-	-	29.22	-0.04	-	5
Jan-25 29.00	0.43	0.33	0.33	0.33	25.37	-0.51	2	3
Jan-25 30.00	1.12	-	-	-	24.83	-0.84	-	791
Jan-25 31.00	2.05	-	-	-	24.29	-0.99	-	49
Jan-25 32.00	3.05	-	-	-	23.75	-1.00	-	311
Feb-25 27.00	0.36	0.31	0.31	0.31	28.50	-0.21	442	872
Feb-25 28.00	0.60	-	-	-	26.58	-0.33	-	2
Feb-25 29.00	0.96	0.92	0.92	0.92	24.72	-0.48	25	50
Feb-25 30.00	1.53	-	-	-	24.17	-0.64	-	38
Feb-25 31.00	2.25	-	-	-	23.62	-0.79	-	3
Feb-25 34.00	5.05	-	-	-	21.96	-1.00	-	9
Mar-25 22.00	0.10	-	-	-	39.10	-0.04	-	338
Mar-25 23.00	0.14	-	-	-	37.20	-0.06	-	60
Mar-25 24.00	0.21	-	-	-	35.30	-0.09	-	130
Mar-25 25.00	0.31	-	-	-	33.40	-0.14	-	3,001
Mar-25 26.00	0.45	-	-	-	31.50	-0.19	-	50
Mar-25 27.00	0.64	-	-	-	29.60	-0.26	-	28
Mar-25 28.00	0.90	1.00	1.00	1.00	27.70	-0.36	1	38
Mar-25 29.00	1.27	-	-	-	25.87	-0.47	-	20
Mar-25 30.00	1.82	1.79	1.79	1.79	25.36	-0.59	25	27
Mar-25 32.00	3.26	-	-	-	24.32	-0.82	-	2,032
Mar-25 33.00	4.13	-	-	-	23.80	-0.90	-	11
Mar-25 34.00	5.06	-	-	-	23.28	-0.96	-	125
Mar-25 39.00	10.05	-	-	-	20.69	-1.00	-	8
Jun-25 22.00	0.34	0.33	0.33	0.32	35.85	-0.09	20	335
Jun-25 23.00	0.46	0.40	0.40	0.40	34.54	-0.12	1	26
Jun-25 27.00	1.24	-	-	-	29.29	-0.31	-	50
Jun-25 28.00	1.57	-	-	-	27.98	-0.38	-	52
Jun-25 29.00	1.94	-	-	-	26.71	-0.45	-	50
Jun-25 30.00	2.48	-	-	-	26.32	-0.53	-	47
Jun-25 32.00	3.75	-	-	-	25.54	-0.69	-	83
Sep-25 22.00	0.55	0.51	0.51	0.51	33.55	-0.12	10	405
Sep-25 23.00	0.69	-	-	-	32.54	-0.15	-	25
Sep-25 28.00	1.99	-	-	-	27.47	-0.38	-	50
Sep-25 29.00	2.37	-	-	-	26.49	-0.44	-	25
Sep-25 35.00	6.37	-	-	-	24.35	-0.81	-	18
Sep-25 36.00	7.23	-	-	-	23.99	-0.87	-	4
Dec-25 22.00	0.73	0.76	0.76	0.76	32.29	-0.14	10	600
Dec-25 23.00	0.93	-	-	-	31.42	-0.17	-	105
Dec-25 25.00	1.37	-	-	-	29.67	-0.24	-	25
Dec-25 26.00	1.64	-	-	-	28.79	-0.28	-	25
Dec-25 27.00	1.95	1.93	1.93	1.93	27.92	-0.33	25	50
Dec-25 28.00	2.31	-	-	-	27.04	-0.38	-	25
Dec-25 29.00	2.70	-	-	-	26.19	-0.43	-	25
Dec-25 30.00	3.23	-	-	-	25.88	-0.49	-	25
Dec-25 33.00	5.08	-	-	-	24.95	-0.66	-	1
Mar-26 22.00	0.88	-	-	-	31.08	-0.15	-	681
Mar-26 23.00	1.08	-	-	-	30.31	-0.18	-	175
Mar-26 24.00	1.28	-	-	-	29.54	-0.21	-	25
Mar-26 31.00	4.00	-	-	-	25.13	-0.53	-	80
Jun-26 23.00	1.27	-	-	-	29.57	-0.19	-	135
Jun-26 24.00	1.51	-	-	-	28.85	-0.22	-	300
Jun-26 31.00	4.24	-	-	-	24.75	-0.52	-	82
Sep-26 24.00	1.70	-	-	-	28.41	-0.23	-	200
Sep-26 27.00	2.64	-	-	-	26.40	-0.34	-	1
Dec-26 18.00	0.66	-	-	-	31.87	-0.09	-	360
Dec-26 23.00	1.64	-	-	-	28.76	-0.21	-	125
Dec-26 24.00	1.92	-	-	-	28.14	-0.24	-	400
Dec-26 25.00	2.20	-	-	-	27.52	-0.27	-	25
Dec-26 26.00	2.54	-	-	-	26.89	-0.30	-	25
Dec-26 27.00	2.90	-	-	-	26.27	-0.34	-	25
Dec-26 33.00	5.96	-	-	-	23.94	-0.58	-	25
Dec-26 34.00	6.58	-	-	-	23.66	-0.62	-	25
Dec-26 38.00	9.55	-	-	-	22.56	-0.78	-	25
Dec-26 39.00	10.37	-	-	-	22.28	-0.82	-	50
Dec-26 40.00	11.22	-	-	-	22.01	-0.87	-	50
Jun-27 24.00	2.24	-	-	-	27.68	-0.25	-	50
Jun-27 31.00	5.13	-	-	-	24.47	-0.48	-	50
Jun-27 32.00	5.73	-	-	-	24.18	-0.52	-	25
Jun-27 33.00	6.33	-	-	-	23.89	-0.55	-	25
Jun-27 34.00	6.93	-	-	-	23.61	-0.59	-	50
Jun-27 35.00	7.60	-	-	-	23.32	-0.63	-	50
Jun-27 36.00	8.30	-	-	-	23.03	-0.66	-	50
Jun-27 37.00	9.00	-	-	-	22.74	-0.70	-	50
Jun-27 38.00	9.75	-	-	-	22.45	-0.74	-	50
Jun-27 39.00	10.55	-	-	-	22.17	-0.78	-	75
Jun-27 40.00	11.37	-	-	-	21.88	-0.82	-	100
Jun-27 41.00	12.22	-	-	-	21.59	-0.87	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 34.00	0.02	-	-	-	23.04	0.02	-	18
Dec-25 33.00	1.64	-	-	-	25.64	0.37	-	25

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 25.00	0.76	-	-	-	31.91	-0.20	-	1
Jun-25 28.00	1.54	-	-	-	27.98	-0.37	-	20

	Previous Close	24.75		10/01/25
	CIE AUTOMOTIVE Close	24.40		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 26.00	0.20	-	-	-	15.74	0.21	-	1
Dec-25 25.00	1.36	1.64	1.64	1.64	17.12	0.49	3	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 25.00	0.93	-	-	-	14.94	-0.62	-	5

	Previous Close	5.15		10/01/25
	COLONIAL Close	5.02		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 5.50	0.04	-	-	-	19.32	0.16	-	2
Sep-25 5.50	0.14	-	-	-	21.35	0.31	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 4.80	0.05	-	-	-	20.01	-0.24	-	6
Mar-25 4.90	0.09	-	-	-	17.77	-0.35	-	1
Mar-25 5.00	0.14	0.18	0.18	0.15	17.47	-0.45	5	14
Jun-25 4.60	0.11	-	-	-	14.80	-0.33	-	12
Jun-25 4.70	0.15	-	-	-	14.62	-0.41	-	1
Jun-25 4.80	0.19	0.15	0.15	0.15	14.43	-0.50	1	1
Jun-25 4.90	0.25	-	-	-	14.24	-0.58	-	2
Sep-25 5.25	0.58	-	-	-	18.29	-0.71	-	6
Sep-25 6.00	1.22	-	-	-	16.55	-0.95	-	15

	Previous Close	15.94		10/01/25
	EBRO FOODS Close	15.86		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 13.50	2.43	-	-	-	13.71	1.00	-	1
Mar-25 16.50	0.11	-	-	-	11.06	0.25	-	2
Mar-25 17.00	0.03	-	-	-	10.85	0.09	-	1
Jun-25 16.00	0.41	-	-	-	11.78	0.48	-	7
Sep-25 14.50	1.50	-	-	-	12.96	0.88	-	1
Sep-25 16.00	0.52	-	-	-	12.40	0.47	-	3
Sep-25 16.50	0.33	-	-	-	12.34	0.34	-	3
Sep-25 20.00	-	-	-	-	11.90	0.01	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 13.00	-	-	-	-	14.23	-	-	2
Mar-25 13.50	-	-	-	-	13.72	-	-	1
Mar-25 14.50	0.02	-	-	-	12.71	-0.04	-	10
Mar-25 15.00	0.05	-	-	-	12.21	-0.12	-	3
Mar-25 16.50	0.69	-	-	-	11.07	-0.80	-	5
Jun-25 13.00	-	-	-	-	12.80	-0.01	-	2
Jun-25 14.50	0.09	-	-	-	11.95	-0.13	-	1
Jun-25 15.00	0.18	-	-	-	11.67	-0.25	-	2
Jun-25 16.00	0.59	-	-	-	11.15	-0.58	-	9
Sep-25 14.50	0.20	-	-	-	12.25	-0.22	-	5
Dec-25 14.50	0.35	-	-	-	12.75	-0.28	-	7

	Previous Close	11.93		10/01/25
	ENAGAS Close	11.65		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.50	0.22	-	-	-	19.11	0.70	-	10
Jan-25 13.50	-	-	-	-	13.55	-	-	16
Feb-25 10.00	1.71	-	-	-	28.46	0.95	-	3
Feb-25 10.50	1.24	-	-	-	25.60	0.90	-	4
Feb-25 12.00	0.16	-	-	-	18.12	0.35	-	100
Feb-25 12.50	0.04	-	-	-	16.83	0.13	-	7
Feb-25 13.00	0.01	-	-	-	15.54	0.02	-	1
Mar-25 9.75	1.98	-	-	-	25.22	0.96	-	7
Mar-25 10.00	1.74	-	-	-	24.27	0.94	-	4
Mar-25 11.00	0.86	-	-	-	20.49	0.77	-	10
Mar-25 11.50	0.50	-	-	-	18.61	0.60	-	3
Mar-25 12.00	0.24	-	-	-	17.36	0.39	-	21
Mar-25 12.50	0.09	-	-	-	16.39	0.19	-	2
Mar-25 13.00	0.02	-	-	-	15.41	0.07	-	2
Mar-25 13.50	-	-	-	-	14.44	0.01	-	28
Mar-25 14.00	-	-	-	-	13.47	-	-	2
Mar-25 14.50	-	-	-	-	12.49	-	-	6
Mar-25 15.00	-	-	-	-	11.52	-	-	27
Mar-25 16.00	-	-	-	-	9.58	-	-	61
Jun-25 10.00	1.87	-	-	-	21.77	0.89	-	3
Jun-25 10.50	1.44	-	-	-	20.56	0.82	-	4
Jun-25 11.00	1.05	-	-	-	19.34	0.72	-	1
Jun-25 11.50	0.71	-	-	-	18.12	0.60	-	1
Jun-25 12.00	0.44	-	-	-	17.15	0.46	-	4
Jun-25 12.50	0.24	-	-	-	16.28	0.31	-	80
Jun-25 13.00	0.11	-	-	-	15.40	0.18	-	43
Jun-25 13.50	0.04	-	-	-	14.53	0.09	-	1,030
Jun-25 14.00	0.01	-	-	-	13.66	0.03	-	12
Jun-25 14.50	-	-	-	-	12.79	0.01	-	38
Jun-25 15.00	-	-	-	-	11.91	-	-	83
Jun-25 15.50	-	-	-	-	11.04	-	-	13
Jun-25 16.00	-	-	-	-	10.17	-	-	14
Sep-25 9.75	2.10	-	-	-	23.14	0.90	-	3
Sep-25 10.00	1.89	-	-	-	22.65	0.87	-	3
Sep-25 11.50	0.78	-	-	-	19.69	0.59	-	1
Sep-25 12.00	0.51	-	-	-	18.80	0.47	-	25
Sep-25 13.00	0.17	-	-	-	17.11	0.22	-	24
Sep-25 13.50	0.08	-	-	-	16.27	0.13	-	38
Sep-25 14.00	0.03	-	-	-	15.42	0.06	-	50
Dec-25 10.00	1.88	1.97	1.97	1.97	21.71	0.87	4	25
Dec-25 10.50	1.47	-	-	-	20.94	0.80	-	1
Dec-25 11.00	1.11	-	-	-	20.16	0.70	-	4
Dec-25 11.50	0.80	-	-	-	19.39	0.58	-	1
Dec-25 12.00	0.55	-	-	-	18.69	0.46	-	3
Dec-25 13.00	0.21	-	-	-	17.34	0.24	-	15
Dec-25 14.00	0.06	-	-	-	16.00	0.09	-	1,500
Dec-25 14.50	0.03	-	-	-	15.33	0.05	-	5
Dec-25 15.00	0.01	-	-	-	14.65	0.02	-	5
Dec-25 15.50	-	-	-	-	13.98	0.01	-	8
Dec-25 16.00	-	-	-	-	13.31	-	-	5
Dec-25 16.50	-	-	-	-	12.64	-	-	5
Mar-26 11.50	0.81	-	-	-	19.08	0.57	-	1
Jun-26 10.50	1.49	-	-	-	19.85	0.78	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.75	-	-	-	-	24.70	-	-	6
Jan-25 10.50	-	-	-	-	20.47	-	-	1
Jan-25 11.50	0.04	-	-	-	14.84	-0.25	-	10
Jan-25 12.00	0.35	-	-	-	13.10	-0.96	-	17
Jan-25 12.50	0.85	-	-	-	11.83	-1.00	-	1
Jan-25 13.00	1.35	-	-	-	10.55	-1.00	-	2
Feb-25 11.00	0.07	-	-	-	19.30	-0.17	-	2
Feb-25 11.50	0.18	0.19	0.19	0.15	16.44	-0.38	4	13
Feb-25 12.00	0.43	-	-	-	14.68	-0.71	-	6
Feb-25 12.50	0.85	-	-	-	13.39	-0.98	-	7
Mar-25 11.00	0.14	-	-	-	19.71	-0.22	-	10
Mar-25 11.50	0.27	0.26	0.26	0.26	17.83	-0.40	2	39
Mar-25 12.00	0.52	-	-	-	16.58	-0.63	-	43
Mar-25 12.50	0.88	-	-	-	15.61	-0.86	-	75
Mar-25 13.00	1.35	-	-	-	14.63	-1.00	-	81
Mar-25 13.50	1.85	-	-	-	13.66	-1.00	-	10
Mar-25 14.00	2.35	-	-	-	12.69	-1.00	-	22
Jun-25 10.00	0.10	-	-	-	21.40	-0.11	-	136
Jun-25 11.00	0.27	-	-	-	18.97	-0.28	-	3
Jun-25 11.50	0.43	-	-	-	17.75	-0.41	-	112
Jun-25 12.00	0.66	-	-	-	16.78	-0.57	-	51
Jun-25 12.50	0.97	-	-	-	15.91	-0.73	-	13
Jun-25 13.00	1.37	-	-	-	15.03	-0.89	-	37
Jun-25 13.50	1.85	-	-	-	14.16	-1.00	-	1,082
Jun-25 14.00	2.35	-	-	-	13.29	-1.00	-	177
Jun-25 14.50	2.85	-	-	-	12.42	-1.00	-	20
Sep-25 10.00	0.23	-	-	-	19.00	-0.21	-	1
Sep-25 10.50	0.35	-	-	-	18.01	-0.31	-	2
Sep-25 11.00	0.52	-	-	-	17.02	-0.42	-	142
Sep-25 11.50	0.75	0.70	0.70	0.70	16.04	-0.56	1	36
Sep-25 12.00	1.05	-	-	-	15.15	-0.69	-	35
Sep-25 12.50	1.42	-	-	-	14.31	-0.82	-	76
Sep-25 13.00	1.84	-	-	-	13.46	-0.91	-	14
Sep-25 13.50	2.30	-	-	-	12.62	-0.97	-	26
Sep-25 14.00	2.78	-	-	-	11.77	-0.99	-	20
Sep-25 14.50	3.27	-	-	-	10.93	-1.00	-	3
Sep-25 15.00	3.77	-	-	-	10.08	-1.00	-	5
Sep-25 15.50	4.26	-	-	-	9.24	-1.00	-	327
Sep-25 18.00	6.73	-	-	-	5.02	-1.00	-	10
Sep-25 22.00	10.81	-	-	-	0.02	-0.99	-	2
Dec-25 9.75	0.25	-	-	-	17.12	-0.23	-	1
Dec-25 10.00	0.32	-	-	-	16.73	-0.27	-	5
Dec-25 10.50	0.48	-	-	-	15.96	-0.38	-	6
Dec-25 11.00	0.69	-	-	-	15.18	-0.50	-	2
Dec-25 11.50	0.95	-	-	-	14.41	-0.62	-	11
Dec-25 12.00	1.28	-	-	-	13.71	-0.75	-	4
Dec-25 12.50	1.67	-	-	-	13.04	-0.85	-	3
Dec-25 13.00	2.10	-	-	-	12.36	-0.92	-	2
Dec-25 13.50	2.56	-	-	-	11.69	-0.97	-	25
Dec-25 14.00	3.04	-	-	-	11.02	-0.99	-	1,500
Dec-25 14.50	3.53	-	-	-	10.35	-1.00	-	171
Dec-25 15.50	4.50	-	-	-	9.00	-1.00	-	5
Dec-25 16.50	5.48	-	-	-	7.66	-1.00	-	150
Mar-26 11.00	0.73	-	-	-	14.84	-0.49	-	3
Mar-26 13.00	2.13	-	-	-	12.53	-0.90	-	192
Mar-26 13.50	2.58	-	-	-	11.98	-0.95	-	370
Mar-26 14.00	3.05	-	-	-	11.42	-0.98	-	178
Mar-26 19.00	7.94	-	-	-	5.84	-1.00	-	5
Jun-26 10.50	0.56	-	-	-	15.17	-0.38	-	1
Jun-26 11.00	0.78	-	-	-	14.67	-0.49	-	2
Sep-26 10.00	0.60	-	-	-	15.44	-0.38	-	2
Sep-26 13.00	2.58	-	-	-	13.02	-0.89	-	193
Dec-26 14.00	3.74	-	-	-	12.47	-0.96	-	3
Dec-27 11.00	1.95	-	-	-	13.81	-0.73	-	1,100

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 12.50	0.04	0.06	0.06	0.06	16.83	0.13	14	14
Mar-25 14.00	-	-	-	-	13.47	-	-	5
Jun-25 13.00	0.11	-	-	-	15.40	0.18	-	1
Jun-25 16.00	-	-	-	-	10.17	-	-	1
Sep-25 14.00	0.03	-	-	-	15.42	0.05	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 13.00	1.34	-	-	-	10.55	-1.00	-	1
Feb-25 12.00	0.42	-	-	-	14.68	-0.69	-	1
Mar-25 13.00	1.30	-	-	-	14.63	-0.94	-	1
Jun-25 11.00	0.26	-	-	-	18.97	-0.27	-	5
Jun-25 12.00	0.64	-	-	-	16.78	-0.54	-	80
Jun-25 12.50	0.94	-	-	-	15.91	-0.68	-	120
Jun-25 13.00	1.31	-	-	-	15.03	-0.81	-	110
Jun-25 13.50	1.74	-	-	-	14.16	-0.91	-	40
Jun-25 15.00	3.18	-	-	-	11.54	-0.99	-	3
Sep-25 11.00	0.51	-	-	-	17.02	-0.40	-	3
Sep-25 11.50	0.73	-	-	-	16.04	-0.53	-	10
Sep-25 12.00	1.02	-	-	-	15.15	-0.66	-	14
Sep-25 12.50	1.38	-	-	-	14.31	-0.78	-	4
Sep-25 13.50	2.24	-	-	-	12.62	-0.94	-	15
Sep-25 14.00	2.71	-	-	-	11.77	-0.97	-	10
Dec-25 11.00	0.68	-	-	-	15.18	-0.48	-	5
Jun-26 14.50	3.39	-	-	-	11.49	-0.94	-	8

	Previous Close	3.14		10/01/25
	ENCE Close	3.10		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 2.80	0.41	-	-	-	24.88	0.74	-	4

	Previous Close	21.13		10/01/25
	ENDESA Close	20.63		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 19.00	1.64	1.76	1.76	1.76	20.85	1.00	25	25
Jan-25 20.00	0.67	-	-	-	19.24	0.88	-	1
Jan-25 21.00	0.08	-	-	-	17.96	0.25	-	11
Feb-25 20.00	0.98	-	-	-	20.19	0.70	-	1
Feb-25 21.00	0.40	-	-	-	18.89	0.42	-	62
Feb-25 24.00	-	-	-	-	16.81	-	-	5
Mar-25 20.00	1.16	-	-	-	20.54	0.67	-	228
Mar-25 21.00	0.59	-	-	-	19.34	0.46	-	13
Mar-25 22.00	0.24	-	-	-	18.53	0.25	-	12
Jun-25 19.00	2.26	-	-	-	21.11	0.77	-	20
Jun-25 19.50	1.90	-	-	-	20.55	0.71	-	7
Jun-25 20.00	1.56	-	-	-	19.99	0.65	-	48
Jun-25 21.00	0.98	-	-	-	18.90	0.50	-	135
Jun-25 22.00	0.54	-	-	-	17.83	0.35	-	1,613
Jun-25 23.00	0.26	-	-	-	16.76	0.21	-	5
Jun-25 24.00	0.10	-	-	-	15.70	0.10	-	1
Sep-25 18.00	3.16	-	-	-	23.43	0.83	-	1
Sep-25 19.00	2.39	-	-	-	22.40	0.74	-	15
Sep-25 19.50	2.05	-	-	-	21.88	0.69	-	15
Sep-25 21.00	1.15	-	-	-	20.26	0.50	-	2
Sep-25 22.00	0.70	-	-	-	19.03	0.37	-	13
Sep-25 24.00	0.17	-	-	-	16.57	0.14	-	4
Dec-25 19.00	2.52	-	-	-	21.89	0.71	-	2
Dec-25 19.50	2.18	-	-	-	21.41	0.66	-	232
Dec-25 20.00	1.87	-	-	-	20.92	0.61	-	23
Dec-25 21.00	1.32	-	-	-	19.98	0.50	-	10
Dec-25 22.00	0.89	-	-	-	19.09	0.39	-	6
Dec-25 24.00	0.32	-	-	-	17.32	0.19	-	1
Jun-26 23.00	0.80	-	-	-	19.20	0.32	-	67
Jun-26 25.00	0.34	-	-	-	17.74	0.17	-	3
Dec-26 20.00	2.36	-	-	-	23.52	0.58	-	4
Dec-26 21.00	1.86	-	-	-	22.63	0.50	-	1
Jun-27 19.00	3.09	-	-	-	25.66	0.65	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 20.00	0.02	-	-	-	17.37	-0.09	-	22
Jan-25 21.00	0.42	-	-	-	16.09	-0.78	-	3
Jan-25 22.00	1.37	1.25	1.25	1.25	15.38	-1.00	25	25
Feb-25 19.00	0.08	-	-	-	21.15	-0.11	-	7
Feb-25 21.00	0.68	-	-	-	18.20	-0.59	-	1
Feb-25 22.00	1.42	1.34	1.34	1.34	17.51	-0.86	50	50
Mar-25 15.00	-	-	-	-	26.00	-	-	1
Mar-25 16.00	0.01	-	-	-	24.57	-0.01	-	14
Mar-25 16.50	0.01	-	-	-	23.86	-0.01	-	10
Mar-25 17.00	0.02	-	-	-	23.15	-0.02	-	28
Mar-25 17.50	0.03	-	-	-	22.44	-0.04	-	10
Mar-25 18.00	0.06	-	-	-	21.73	-0.06	-	11
Mar-25 18.50	0.09	-	-	-	21.02	-0.10	-	21
Mar-25 19.00	0.15	-	-	-	20.31	-0.15	-	5
Mar-25 19.50	0.24	-	-	-	19.60	-0.23	-	5
Mar-25 21.00	0.79	-	-	-	17.69	-0.56	-	23
Jun-25 13.50	0.01	-	-	-	26.50	-0.01	-	15
Jun-25 15.50	0.04	-	-	-	24.27	-0.03	-	8
Jun-25 16.00	0.06	-	-	-	23.71	-0.04	-	1
Jun-25 17.00	0.12	-	-	-	22.60	-0.08	-	2,500
Jun-25 18.00	0.22	-	-	-	21.48	-0.14	-	5
Jun-25 19.50	0.53	-	-	-	19.81	-0.29	-	15
Jun-25 21.00	1.10	-	-	-	18.16	-0.51	-	10
Sep-25 14.00	0.05	-	-	-	24.89	-0.03	-	11
Sep-25 15.00	0.10	-	-	-	23.85	-0.05	-	2
Sep-25 17.00	0.30	-	-	-	21.78	-0.15	-	15
Sep-25 18.00	0.48	-	-	-	20.75	-0.22	-	141
Sep-25 18.50	0.61	-	-	-	20.23	-0.27	-	15
Sep-25 19.00	0.75	-	-	-	19.72	-0.32	-	15
Sep-25 19.50	0.93	-	-	-	19.20	-0.38	-	142
Sep-25 20.00	1.12	-	-	-	18.68	-0.45	-	45
Dec-25 16.00	0.27	-	-	-	22.50	-0.12	-	2
Dec-25 18.00	0.63	-	-	-	20.56	-0.24	-	1
Dec-25 20.00	1.29	-	-	-	18.62	-0.44	-	30
Mar-26 16.00	0.40	-	-	-	21.42	-0.15	-	1
Mar-26 16.50	0.49	-	-	-	20.96	-0.18	-	150
Mar-26 17.00	0.58	-	-	-	20.50	-0.21	-	148
Mar-26 18.00	0.85	-	-	-	19.58	-0.29	-	1
Mar-26 22.00	2.78	-	-	-	16.12	-0.71	-	18
Dec-26 17.50	1.03	-	-	-	18.23	-0.30	-	1
Dec-26 19.00	1.55	-	-	-	16.76	-0.43	-	20
Jun-27 15.50	0.76	-	-	-	19.29	-0.21	-	10
Jun-27 17.50	1.30	-	-	-	17.29	-0.35	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 19.00	1.79	-	-	-	21.84	0.88	-	20
Mar-25 18.00	2.80	-	-	-	23.38	0.92	-	20
Mar-25 22.00	0.24	-	-	-	18.53	0.25	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 20.00	0.37	-	-	-	18.89	-0.31	-	20
Jun-25 17.00	0.11	-	-	-	22.60	-0.08	-	2,500

	Previous Close	9.22		10/01/25
	FCC Close	9.05		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 9.00	0.36	-	-	-	19.65	0.57	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 9.00	0.28	-	-	-	20.21	-0.44	-	4

	Previous Close	12.37		10/01/25
	FCC INM Close	12.21		10/01/25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 14.00	2.71	-	-	-	30.00	-0.73	-	11
Mar-26 12.50	1.91	-	-	-	30.00	-0.52	-	205

	Previous Close	41.04		10/01/25
	FERROVIAL Close	39.68		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 40.00	0.24	-	-	-	16.59	0.38	-	1
Jan-25 42.00	-	-	-	-	16.18	0.01	-	2,800
Feb-25 42.00	0.26	-	-	-	17.84	0.20	-	2
Feb-25 43.00	0.12	0.22	0.22	0.22	17.65	0.11	2	2
Mar-25 29.00	10.85	-	-	-	28.54	1.00	-	50
Mar-25 33.00	6.93	-	-	-	25.22	0.96	-	25
Mar-25 37.00	3.34	-	-	-	21.89	0.80	-	50
Mar-25 38.00	2.58	-	-	-	21.06	0.72	-	100
Mar-25 39.00	1.89	-	-	-	20.23	0.62	-	500
Mar-25 40.00	1.32	-	-	-	19.60	0.51	-	100
Mar-25 41.00	0.90	-	-	-	19.40	0.39	-	25
Jun-25 32.00	8.17	-	-	-	24.59	0.93	-	25
Jun-25 33.00	7.25	-	-	-	23.95	0.91	-	25
Jun-25 34.00	6.38	-	-	-	23.32	0.88	-	25
Jun-25 39.00	2.61	-	-	-	20.12	0.60	-	25
Jun-25 41.00	1.58	-	-	-	19.43	0.45	-	25
Sep-25 30.00	10.18	-	-	-	24.59	0.94	-	25
Sep-25 35.00	5.92	-	-	-	21.95	0.80	-	25
Sep-25 38.00	3.77	-	-	-	20.36	0.66	-	25
Sep-25 39.00	3.15	-	-	-	19.83	0.60	-	25
Sep-25 40.00	2.61	-	-	-	19.41	0.54	-	25
Sep-25 45.00	0.83	-	-	-	18.40	0.25	-	250
Dec-25 45.00	1.14	1.28	1.28	1.28	18.39	0.29	10	10
Mar-26 41.00	2.97	-	-	-	19.69	0.50	-	1
Mar-26 44.00	1.82	-	-	-	19.12	0.37	-	1
Jun-26 45.00	1.85	-	-	-	18.98	0.35	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 38.00	0.01	-	-	-	17.88	-0.04	-	3
Feb-25 38.00	0.38	-	-	-	19.70	-0.24	-	1
Feb-25 39.00	0.66	-	-	-	18.81	-0.37	-	4
Mar-25 32.00	0.04	-	-	-	25.57	-0.02	-	25
Mar-25 34.00	0.11	-	-	-	23.90	-0.06	-	1
Mar-25 35.00	0.18	-	-	-	23.07	-0.09	-	28
Mar-25 36.00	0.29	-	-	-	22.24	-0.14	-	100
Mar-25 37.00	0.44	-	-	-	21.41	-0.20	-	25
Mar-25 38.00	0.67	-	-	-	20.58	-0.28	-	50
Mar-25 40.00	1.41	-	-	-	19.12	-0.50	-	25
Jun-25 36.00	0.81	-	-	-	22.10	-0.22	-	50
Jun-25 37.00	1.06	-	-	-	21.46	-0.28	-	25
Jun-25 38.00	1.35	-	-	-	20.82	-0.34	-	25
Jun-25 39.00	1.72	-	-	-	20.18	-0.41	-	25
Sep-25 35.00	0.95	-	-	-	22.24	-0.21	-	25
Sep-25 39.00	2.16	-	-	-	20.12	-0.41	-	25
Sep-25 40.00	2.61	-	-	-	19.70	-0.48	-	250
Dec-25 31.00	0.49	-	-	-	22.69	-0.11	-	25
Dec-25 32.00	0.62	-	-	-	22.27	-0.13	-	25
Dec-25 33.00	0.78	-	-	-	21.85	-0.16	-	25
Dec-25 34.00	0.98	-	-	-	21.43	-0.19	-	25
Dec-25 35.00	1.19	-	-	-	21.01	-0.23	-	25
Dec-25 36.00	1.47	-	-	-	20.59	-0.27	-	25
Dec-25 37.00	1.76	-	-	-	20.17	-0.32	-	75
Dec-25 38.00	2.13	-	-	-	19.75	-0.37	-	25
Dec-25 39.00	2.50	-	-	-	19.33	-0.42	-	25
Dec-27 35.00	2.75	-	-	-	20.01	-0.28	-	1

	Previous Close	24.26		10/01/25
	FLUIDRA Close	23.62		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 24.00	0.75	-	-	-	20.77	0.47	-	5
Mar-25 28.00	0.03	-	-	-	20.43	0.04	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 24.00	0.48	-	-	-	19.05	-0.72	-	5
Mar-25 23.00	0.53	-	-	-	20.88	-0.35	-	15

	Previous Close	9.11		10/01/25
	GRIFOLS Close	9.06		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	0.28	-	-	-	48.58	0.55	-	5
Jan-25 9.25	0.16	-	-	-	47.81	0.39	-	13
Jan-25 9.50	0.09	-	-	-	47.28	0.25	-	21
Jan-25 9.75	0.04	-	-	-	46.76	0.14	-	142
Jan-25 10.00	0.02	-	-	-	46.23	0.07	-	198
Jan-25 10.50	-	-	-	-	45.19	0.01	-	1
Jan-25 11.00	-	-	-	-	44.14	-	-	14
Jan-25 13.00	-	-	-	-	39.94	-	-	2
Feb-25 9.25	0.59	0.56	0.56	0.56	53.26	0.50	1	1
Feb-25 9.50	0.48	-	-	-	52.77	0.44	-	61
Feb-25 9.75	0.39	-	-	-	52.28	0.38	-	45
Feb-25 10.00	0.31	-	-	-	51.79	0.32	-	10
Feb-25 10.50	0.19	-	-	-	50.82	0.23	-	11
Feb-25 11.00	0.11	-	-	-	49.84	0.15	-	16
Feb-25 11.50	0.06	-	-	-	48.87	0.09	-	20
Mar-25 7.75	1.73	-	-	-	61.49	0.77	-	5
Mar-25 8.00	1.56	-	-	-	60.31	0.73	-	73
Mar-25 8.50	1.22	-	-	-	57.96	0.66	-	2
Mar-25 8.75	1.08	-	-	-	56.78	0.61	-	7
Mar-25 9.00	0.93	-	-	-	55.60	0.57	-	1,001
Mar-25 9.50	0.71	-	-	-	54.55	0.48	-	1
Mar-25 9.75	0.61	-	-	-	54.11	0.43	-	10
Mar-25 10.00	0.52	-	-	-	53.67	0.39	-	75
Mar-25 10.50	0.37	-	-	-	52.78	0.31	-	259
Mar-25 11.00	0.26	-	-	-	51.90	0.24	-	11
Mar-25 12.00	0.12	-	-	-	50.13	0.13	-	3
Mar-25 12.50	0.07	-	-	-	49.25	0.09	-	2
Mar-25 13.00	0.04	-	-	-	48.37	0.06	-	6
Mar-25 13.50	0.03	-	-	-	47.48	0.04	-	1
Mar-25 14.00	0.01	-	-	-	46.60	0.02	-	3,030
Mar-25 15.00	-	-	-	-	44.83	0.01	-	51
Mar-25 15.50	-	-	-	-	43.95	-	-	32
Mar-25 17.00	-	-	-	-	41.30	-	-	14
Jun-25 7.00	2.62	-	-	-	60.74	0.81	-	2
Jun-25 8.50	1.65	-	-	-	55.61	0.65	-	5
Jun-25 9.00	1.36	-	-	-	53.90	0.59	-	3
Jun-25 9.50	1.15	-	-	-	53.24	0.53	-	1
Jun-25 9.75	1.05	-	-	-	52.99	0.50	-	7
Jun-25 10.00	0.95	-	-	-	52.73	0.47	-	20
Jun-25 10.50	0.79	-	-	-	52.21	0.41	-	12
Jun-25 11.00	0.64	-	-	-	51.70	0.36	-	15
Jun-25 12.00	0.42	-	-	-	50.67	0.26	-	11
Jun-25 13.00	0.27	-	-	-	49.64	0.19	-	15
Jun-25 13.50	0.21	-	-	-	49.12	0.15	-	1
Sep-25 8.50	1.91	1.98	2.09	1.98	53.11	0.66	8	17
Sep-25 8.75	1.77	-	-	-	52.34	0.63	-	3
Sep-25 10.50	1.06	-	-	-	50.33	0.46	-	10
Sep-25 11.00	0.91	-	-	-	49.96	0.41	-	3
Dec-25 8.75	1.90	-	-	-	48.02	0.64	-	5
Dec-25 9.00	1.75	-	-	-	47.29	0.61	-	29
Dec-25 9.75	1.45	-	-	-	46.69	0.55	-	25
Dec-25 11.50	0.89	-	-	-	45.59	0.39	-	10
Dec-25 12.00	0.78	-	-	-	45.28	0.36	-	14
Dec-25 12.50	0.67	-	-	-	44.97	0.32	-	2
Dec-25 13.00	0.57	-	-	-	44.65	0.29	-	2
Dec-25 13.50	0.49	-	-	-	44.34	0.26	-	2
Dec-25 14.00	0.43	-	-	-	44.03	0.23	-	3
Dec-25 14.50	0.36	-	-	-	43.72	0.20	-	1
Dec-25 15.00	0.30	-	-	-	43.40	0.18	-	10
Dec-25 15.50	0.26	-	-	-	43.09	0.15	-	1
Dec-25 20.00	0.06	-	-	-	41.51	0.04	-	2
Mar-26 7.00	3.05	-	-	-	49.93	0.79	-	2
Mar-26 10.50	1.28	-	-	-	43.40	0.49	-	4
Sep-26 8.50	2.31	-	-	-	41.49	0.68	-	1
Dec-27 8.25	2.68	-	-	-	36.95	0.70	-	1
Dec-28 15.50	0.81	-	-	-	31.09	0.31	-	3
Dec-28 16.00	0.74	-	-	-	30.89	0.29	-	3
Dec-28 16.50	0.67	-	-	-	30.69	0.27	-	2
Dec-28 17.50	0.54	-	-	-	30.28	0.23	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.00	-	-	-	-	60.85	-	-	10
Jan-25 7.50	-	-	-	-	57.67	-0.01	-	23
Jan-25 7.75	0.01	-	-	-	56.08	-0.02	-	16
Jan-25 8.00	0.01	-	-	-	54.49	-0.05	-	14
Jan-25 8.25	0.03	-	-	-	52.89	-0.09	-	221
Jan-25 8.50	0.06	-	-	-	51.30	-0.17	-	11
Jan-25 8.75	0.12	-	-	-	49.71	-0.29	-	58
Jan-25 9.00	0.21	-	-	-	48.12	-0.45	-	31
Jan-25 9.25	0.35	0.25	0.25	0.25	47.35	-0.61	4	15
Jan-25 9.50	0.52	-	-	-	46.82	-0.76	-	17
Jan-25 9.75	0.73	-	-	-	46.30	-0.87	-	2
Jan-25 10.00	0.95	-	-	-	45.77	-0.94	-	10
Jan-25 10.50	1.44	-	-	-	44.73	-1.00	-	24
Feb-25 7.50	0.18	-	-	-	62.86	-0.16	-	5
Feb-25 7.75	0.23	-	-	-	61.26	-0.19	-	8
Feb-25 8.00	0.28	-	-	-	59.65	-0.23	-	25
Feb-25 8.25	0.35	0.26	0.26	0.26	58.05	-0.28	1	14
Feb-25 8.50	0.42	-	-	-	56.45	-0.33	-	24
Feb-25 8.75	0.51	-	-	-	54.85	-0.38	-	18
Feb-25 9.00	0.61	-	-	-	53.25	-0.44	-	8
Feb-25 9.25	0.74	-	-	-	52.51	-0.51	-	85
Feb-25 9.50	0.88	-	-	-	52.02	-0.57	-	26
Feb-25 10.00	1.21	-	-	-	51.04	-0.68	-	10
Mar-25 4.00	0.01	-	-	-	81.33	-0.01	-	100
Mar-25 4.10	0.01	-	-	-	80.85	-0.01	-	2
Mar-25 4.50	0.02	-	-	-	78.97	-0.01	-	10
Mar-25 5.00	0.03	-	-	-	76.61	-0.03	-	1
Mar-25 5.50	0.06	-	-	-	74.26	-0.04	-	4
Mar-25 5.75	0.08	-	-	-	73.08	-0.05	-	1
Mar-25 6.00	0.10	-	-	-	71.90	-0.07	-	36
Mar-25 6.25	0.13	-	-	-	70.73	-0.09	-	21
Mar-25 6.50	0.16	-	-	-	69.55	-0.10	-	60
Mar-25 6.75	0.20	-	-	-	68.37	-0.13	-	23
Mar-25 7.00	0.24	-	-	-	67.19	-0.15	-	12
Mar-25 7.25	0.29	-	-	-	66.02	-0.18	-	20
Mar-25 7.50	0.35	-	-	-	64.84	-0.21	-	3
Mar-25 7.75	0.41	0.46	0.46	0.46	63.66	-0.24	10	14
Mar-25 8.00	0.49	0.51	0.51	0.51	62.48	-0.27	1	331
Mar-25 8.25	0.57	-	-	-	61.31	-0.31	-	20
Mar-25 8.50	0.65	0.70	0.70	0.70	60.13	-0.35	2	559
Mar-25 8.75	0.76	-	-	-	58.95	-0.39	-	25
Mar-25 9.00	0.86	-	-	-	57.77	-0.43	-	227
Mar-25 9.50	1.14	1.00	1.00	1.00	56.72	-0.52	8	26
Mar-25 9.75	1.28	-	-	-	56.28	-0.56	-	20
Mar-25 10.00	1.45	-	-	-	55.84	-0.61	-	45
Mar-25 10.50	1.80	-	-	-	54.95	-0.69	-	2
Mar-25 11.50	2.60	-	-	-	53.19	-0.82	-	8
Mar-25 12.00	3.03	-	-	-	52.30	-0.87	-	3
Mar-25 18.00	8.94	-	-	-	41.70	-1.00	-	5
Jun-25 5.75	0.24	-	-	-	66.10	-0.10	-	18
Jun-25 6.00	0.28	-	-	-	65.25	-0.12	-	6
Jun-25 6.50	0.38	-	-	-	63.53	-0.15	-	10
Jun-25 6.75	0.44	-	-	-	62.68	-0.17	-	1
Jun-25 7.00	0.50	-	-	-	61.82	-0.20	-	40
Jun-25 7.50	0.65	-	-	-	60.11	-0.24	-	11
Jun-25 7.75	0.74	0.75	0.75	0.75	59.26	-0.27	10	10
Jun-25 8.00	0.82	-	-	-	58.40	-0.30	-	40
Jun-25 8.25	0.92	-	-	-	57.55	-0.32	-	30
Jun-25 8.50	1.02	-	-	-	56.69	-0.35	-	7,571
Jun-25 8.75	1.13	-	-	-	55.83	-0.38	-	20
Jun-25 9.00	1.24	-	-	-	54.98	-0.41	-	155
Jun-25 9.25	1.37	-	-	-	54.58	-0.44	-	110
Jun-25 9.50	1.52	-	-	-	54.32	-0.47	-	100
Jun-25 10.00	1.82	-	-	-	53.81	-0.53	-	9
Jun-25 11.00	2.50	-	-	-	52.78	-0.64	-	39
Jun-25 11.50	2.89	-	-	-	52.26	-0.69	-	38
Jun-25 12.00	3.28	-	-	-	51.75	-0.74	-	36
Jun-25 12.50	3.70	-	-	-	51.23	-0.78	-	3
Sep-25 6.00	0.43	-	-	-	62.12	-0.14	-	204
Sep-25 6.25	0.50	-	-	-	61.35	-0.16	-	2
Sep-25 7.00	0.70	-	-	-	59.03	-0.21	-	50
Sep-25 7.75	0.95	-	-	-	56.71	-0.28	-	50
Sep-25 8.00	1.04	-	-	-	55.94	-0.30	-	9
Sep-25 9.00	1.47	-	-	-	52.85	-0.40	-	85
Sep-25 9.25	1.61	-	-	-	52.53	-0.42	-	71
Sep-25 9.50	1.76	-	-	-	52.34	-0.45	-	100
Sep-25 9.75	1.91	-	-	-	52.16	-0.47	-	3
Sep-25 10.00	2.06	-	-	-	51.98	-0.50	-	4
Dec-25 5.75	0.47	-	-	-	59.55	-0.13	-	25
Dec-25 6.00	0.54	-	-	-	58.82	-0.15	-	5
Dec-25 7.00	0.83	-	-	-	55.91	-0.22	-	41
Dec-25 7.50	1.00	-	-	-	54.46	-0.26	-	5
Dec-25 7.75	1.08	-	-	-	53.73	-0.28	-	25
Dec-25 8.00	1.19	-	-	-	53.01	-0.30	-	3
Dec-25 9.00	1.61	-	-	-	50.10	-0.39	-	35
Dec-25 9.25	1.76	-	-	-	49.81	-0.41	-	15
Dec-25 10.00	2.21	2.22	2.22	2.22	49.34	-0.48	2	502
Mar-26 7.00	0.92	-	-	-	53.54	-0.22	-	1
Mar-26 8.25	1.39	-	-	-	50.09	-0.32	-	300
Mar-26 8.50	1.50	-	-	-	49.40	-0.34	-	288
Mar-26 9.00	1.71	-	-	-	48.02	-0.38	-	274
Mar-26 9.25	1.85	-	-	-	47.75	-0.40	-	535
Jun-26 5.75	0.58	-	-	-	53.50	-0.14	-	20
Jun-26 8.00	1.34	-	-	-	47.95	-0.29	-	10
Jun-26 8.25	1.44	-	-	-	47.33	-0.31	-	299
Jun-26 9.25	1.91	-	-	-	45.23	-0.40	-	273
Jun-26 9.50	2.06	-	-	-	45.10	-0.42	-	2
Sep-26 7.75	1.28	-	-	-	46.38	-0.27	-	1
Dec-26 8.50	1.65	-	-	-	43.14	-0.33	-	750
Dec-26 10.00	2.46	-	-	-	41.55	-0.44	-	1,000
Jun-27 6.00	0.79	-	-	-	45.59	-0.16	-	20
Dec-27 8.25	1.73	-	-	-	39.82	-0.30	-	2
Dec-27 8.75	1.94	-	-	-	38.95	-0.33	-	3
Dec-27 9.00	2.06	-	-	-	38.52	-0.35	-	1
Dec-27 9.25	2.21	-	-	-	38.34	-0.37	-	2
Jun-28 6.00	0.93	-	-	-	42.21	-0.17	-	25
Jun-28 7.25	1.38	-	-	-	40.19	-0.24	-	3
Jun-28 8.25	1.80	-	-	-	38.57	-0.30	-	2
Dec-28 6.50	1.16	-	-	-	40.18	-0.19	-	25
Dec-28 7.00	1.34	-	-	-	39.43	-0.22	-	1
Dec-28 7.25	1.44	-	-	-	39.05	-0.24	-	3
Dec-28 8.00	1.76	-	-	-	37.92	-0.28	-	4
Jun-29 8.50	2.01	-	-	-	36.31	-0.31	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 10.00	0.31	-	-	-	51.79	0.32	-	6
Mar-25 9.50	0.70	-	-	-	54.55	0.48	-	3
Jun-25 11.50	0.52	-	-	-	51.18	0.31	-	30
Dec-25 11.50	0.90	-	-	-	45.59	0.39	-	30
Jun-26 11.50	1.07	-	-	-	40.61	0.41	-	55
Dec-26 11.50	1.20	-	-	-	37.83	0.43	-	65
Jun-27 11.50	1.30	-	-	-	35.86	0.44	-	50
Dec-27 11.50	1.45	-	-	-	34.56	0.46	-	30
Jun-28 11.50	1.49	-	-	-	33.54	0.46	-	60

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 7.00	0.24	-	-	-	67.19	-0.15	-	100
Mar-25 7.75	0.41	-	-	-	63.66	-0.24	-	62
Mar-25 10.00	1.44	-	-	-	55.84	-0.60	-	5
Sep-25 7.00	0.69	-	-	-	59.03	-0.21	-	130
Sep-25 7.75	0.95	-	-	-	56.71	-0.27	-	100

	Previous Close	3.73		10/01/25
	IAG Close	3.76		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.40	0.36	-	-	-	28.88	1.00	-	30
Jan-25 3.60	0.17	0.16	0.16	0.16	28.19	0.88	50	21
Jan-25 3.70	0.10	-	-	-	27.84	0.68	-	6
Feb-25 3.30	0.49	-	-	-	31.25	0.91	-	1
Feb-25 3.40	0.41	-	-	-	30.90	0.85	-	8
Feb-25 3.50	0.33	-	-	-	30.56	0.78	-	1
Feb-25 3.60	0.25	-	-	-	30.21	0.70	-	1
Feb-25 3.70	0.19	-	-	-	29.86	0.60	-	50
Feb-25 3.80	0.14	-	-	-	29.59	0.49	-	11
Feb-25 4.00	0.07	-	-	-	29.29	0.30	-	10
Mar-25 0.95	2.82	-	-	-	39.29	1.00	-	200
Mar-25 1.00	2.77	-	-	-	39.11	1.00	-	5
Mar-25 1.80	1.97	-	-	-	36.35	1.00	-	7
Mar-25 1.90	1.87	-	-	-	36.00	1.00	-	11
Mar-25 2.00	1.77	-	-	-	35.66	1.00	-	41
Mar-25 2.10	1.67	-	-	-	35.31	1.00	-	4
Mar-25 2.20	1.57	-	-	-	34.97	1.00	-	541
Mar-25 2.30	1.47	-	-	-	34.62	1.00	-	379
Mar-25 2.40	1.38	-	-	-	34.28	1.00	-	962
Mar-25 2.50	1.28	-	-	-	33.93	1.00	-	340
Mar-25 3.00	0.79	-	-	-	32.20	0.96	-	9
Mar-25 3.10	0.70	-	-	-	31.86	0.93	-	20
Mar-25 3.20	0.61	-	-	-	31.51	0.90	-	68
Mar-25 3.30	0.52	-	-	-	31.17	0.86	-	20
Mar-25 3.40	0.44	-	-	-	30.82	0.80	-	10
Mar-25 3.50	0.37	-	-	-	30.48	0.74	-	25
Mar-25 3.60	0.30	-	-	-	30.13	0.67	-	44
Mar-25 3.80	0.19	-	-	-	29.51	0.51	-	170
Mar-25 4.00	0.11	-	-	-	29.19	0.36	-	40
Mar-25 4.10	0.08	-	-	-	29.03	0.29	-	40
Jun-25 1.40	2.38	-	-	-	37.22	1.00	-	25
Jun-25 1.50	2.28	-	-	-	36.91	1.00	-	10
Jun-25 1.90	1.88	-	-	-	35.63	1.00	-	250
Jun-25 2.00	1.79	-	-	-	35.31	1.00	-	4
Jun-25 2.10	1.69	-	-	-	34.99	1.00	-	4
Jun-25 2.20	1.59	-	-	-	34.67	0.99	-	3,423
Jun-25 2.30	1.49	-	-	-	34.35	0.99	-	610
Jun-25 2.40	1.39	-	-	-	34.03	0.98	-	344
Jun-25 2.50	1.30	-	-	-	33.72	0.98	-	340
Jun-25 3.40	0.54	-	-	-	30.84	0.74	-	15
Jun-25 3.60	0.41	-	-	-	30.21	0.65	-	10
Jun-25 3.70	0.35	-	-	-	29.89	0.59	-	12
Sep-25 1.90	1.88	-	-	-	36.03	1.00	-	10
Sep-25 2.00	1.79	-	-	-	35.72	0.99	-	16
Sep-25 2.10	1.69	-	-	-	35.41	0.99	-	6
Sep-25 2.30	1.50	-	-	-	34.79	0.98	-	8
Sep-25 2.60	1.22	-	-	-	33.86	0.94	-	12
Sep-25 2.90	0.96	-	-	-	32.93	0.88	-	6
Sep-25 3.00	0.88	-	-	-	32.62	0.85	-	6
Sep-25 3.10	0.80	-	-	-	32.31	0.82	-	3
Sep-25 3.90	0.32	-	-	-	30.06	0.50	-	10
Dec-25 1.20	2.58	-	-	-	38.89	1.00	-	150
Dec-25 1.30	2.48	-	-	-	38.60	1.00	-	2
Dec-25 1.70	2.08	-	-	-	37.43	1.00	-	20
Dec-25 2.00	1.79	-	-	-	36.55	0.99	-	1
Dec-25 2.10	1.69	-	-	-	36.26	0.98	-	200
Dec-25 2.20	1.60	-	-	-	35.97	0.98	-	100
Dec-25 2.30	1.50	-	-	-	35.67	0.97	-	201
Dec-25 3.40	0.64	-	-	-	32.46	0.70	-	3
Dec-25 3.60	0.53	-	-	-	31.87	0.63	-	5
Dec-25 3.80	0.43	-	-	-	31.33	0.55	-	5
Dec-25 4.10	0.31	-	-	-	30.80	0.45	-	5
Mar-26 4.40	0.28	-	-	-	31.31	0.39	-	5
Jun-26 2.20	1.62	-	-	-	36.72	0.95	-	25
Jun-26 4.10	0.44	-	-	-	32.43	0.49	-	5
Sep-26 3.80	0.61	-	-	-	33.68	0.58	-	5
Sep-26 4.00	0.53	-	-	-	33.25	0.53	-	5
Jun-27 2.00	1.80	-	-	-	34.72	0.96	-	2
Jun-27 2.20	1.63	-	-	-	34.49	0.93	-	25
Jun-27 2.30	1.55	-	-	-	34.37	0.91	-	25
Jun-27 2.40	1.47	-	-	-	34.26	0.89	-	25
Dec-27 2.00	1.80	-	-	-	34.84	0.96	-	25
Dec-27 2.10	1.72	-	-	-	34.74	0.95	-	25
Dec-27 2.20	1.63	-	-	-	34.64	0.93	-	25
Dec-27 2.30	1.56	-	-	-	34.54	0.91	-	25
Dec-27 2.40	1.48	-	-	-	34.45	0.88	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.10	-	-	-	-	31.90	-	-	15
Jan-25 3.20	-	-	-	-	31.55	-	-	550
Jan-25 3.30	-	-	-	-	31.21	-	-	120
Jan-25 3.50	-	-	-	-	30.52	-0.04	-	4
Jan-25 3.60	0.01	-	-	-	30.17	-0.14	-	55
Feb-25 3.20	0.01	-	-	-	34.50	-0.07	-	10
Feb-25 3.40	0.04	-	-	-	33.81	-0.17	-	1
Feb-25 3.50	0.06	-	-	-	33.47	-0.24	-	2
Feb-25 4.00	0.31	-	-	-	32.20	-0.69	-	4
Feb-25 4.20	0.47	0.53	0.53	0.53	31.90	-0.83	1	1
Mar-25 1.70	-	-	-	-	38.12	-	-	70
Mar-25 1.80	-	-	-	-	37.77	-	-	41
Mar-25 1.90	-	-	-	-	37.42	-	-	100
Mar-25 2.00	-	-	-	-	37.08	-	-	60
Mar-25 2.10	-	-	-	-	36.73	-	-	3
Mar-25 2.20	-	-	-	-	36.39	-	-	92
Mar-25 2.30	-	-	-	-	36.04	-	-	5
Mar-25 2.40	-	-	-	-	35.70	-	-	50
Mar-25 2.50	-	-	-	-	35.35	-	-	27
Mar-25 2.70	-	-	-	-	34.66	-0.01	-	5
Mar-25 3.20	0.03	-	-	-	32.93	-0.11	-	109
Mar-25 4.00	0.34	-	-	-	30.61	-0.64	-	12
Jun-25 1.60	-	-	-	-	35.80	-	-	100
Jun-25 1.70	-	-	-	-	35.48	-	-	80
Jun-25 1.80	-	-	-	-	35.16	-	-	5
Jun-25 1.90	-	-	-	-	34.84	-	-	100
Jun-25 2.00	-	-	-	-	34.52	-	-	24
Jun-25 2.10	-	-	-	-	34.20	-	-	53
Jun-25 2.20	-	-	-	-	33.88	-0.01	-	100
Jun-25 2.40	-	-	-	-	33.24	-0.01	-	5
Jun-25 3.40	0.13	-	-	-	30.05	-0.26	-	10
Sep-25 1.70	-	-	-	-	34.94	-	-	70
Sep-25 1.80	-	-	-	-	34.63	-	-	50
Sep-25 1.90	-	-	-	-	34.32	-0.01	-	18
Sep-25 2.00	-	-	-	-	34.01	-0.01	-	26
Sep-25 2.10	0.01	-	-	-	33.70	-0.01	-	206
Sep-25 2.30	0.01	-	-	-	33.08	-0.03	-	6
Sep-25 2.50	0.02	-	-	-	32.46	-0.05	-	100
Sep-25 2.60	0.03	-	-	-	32.15	-0.07	-	8
Sep-25 2.70	0.04	-	-	-	31.84	-0.08	-	15
Sep-25 2.80	0.06	-	-	-	31.53	-0.11	-	1
Sep-25 2.90	0.07	-	-	-	31.22	-0.13	-	12
Sep-25 3.00	0.09	-	-	-	30.91	-0.16	-	107
Sep-25 3.20	0.14	-	-	-	30.29	-0.22	-	5
Sep-25 3.40	0.20	-	-	-	29.67	-0.30	-	5
Sep-25 3.50	0.24	-	-	-	29.36	-0.34	-	10
Dec-25 1.70	-	-	-	-	36.11	-0.01	-	64
Dec-25 1.80	0.01	-	-	-	35.82	-0.01	-	53
Dec-25 2.00	0.01	-	-	-	35.23	-0.02	-	75
Dec-25 2.20	0.02	-	-	-	34.65	-0.04	-	40
Dec-25 3.40	0.28	-	-	-	31.14	-0.32	-	103
Dec-25 3.50	0.32	-	-	-	30.85	-0.36	-	3
Dec-25 4.00	0.58	-	-	-	29.66	-0.54	-	35
Dec-25 4.20	0.71	-	-	-	29.30	-0.61	-	9
Mar-26 2.00	0.02	-	-	-	35.98	-0.04	-	60
Mar-26 2.10	0.03	-	-	-	35.72	-0.04	-	4
Mar-26 3.10	0.23	-	-	-	33.06	-0.24	-	50
Mar-26 3.30	0.29	-	-	-	32.53	-0.30	-	50
Mar-26 4.40	0.90	-	-	-	30.17	-0.64	-	2
Jun-26 3.20	0.30	-	-	-	32.98	-0.27	-	40

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 2.00	1.79	-	-	-	35.31	0.99	-	1
Dec-25 1.30	2.39	-	-	-	38.60	0.98	-	2
Dec-25 1.60	2.10	-	-	-	37.72	0.97	-	2

	Previous Close	13.74		10/01/25
	IBERDROLA Close	13.18		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 13.50	0.02	-	-	-	14.13	0.12	-	1
Feb-25 13.00	0.39	-	-	-	15.00	0.64	-	8
Feb-25 13.50	0.14	0.18	0.18	0.18	14.02	0.34	2	4
Feb-25 14.00	0.03	-	-	-	13.59	0.11	-	2
Mar-25 13.00	0.50	-	-	-	15.82	0.62	-	10,800
Mar-25 13.50	0.24	-	-	-	14.88	0.40	-	10,053
Mar-25 14.00	0.09	-	-	-	14.35	0.20	-	15,230
Mar-25 14.50	0.03	-	-	-	13.82	0.07	-	4,139
Jun-25 8.50	4.78	-	-	-	28.45	0.99	-	25
Jun-25 11.50	1.93	-	-	-	20.40	0.87	-	4
Jun-25 12.00	1.50	-	-	-	19.06	0.81	-	330
Jun-25 12.50	1.10	1.10	1.10	1.10	17.72	0.73	6	944
Jun-25 13.00	0.75	-	-	-	16.38	0.61	-	700
Jun-25 13.50	0.47	-	-	-	15.53	0.47	-	172
Jun-25 14.00	0.27	0.33	0.33	0.33	14.95	0.33	1	239
Jun-25 14.50	0.14	-	-	-	14.36	0.20	-	5
Jun-25 15.00	0.06	-	-	-	13.78	0.11	-	10
Sep-25 12.50	1.18	-	-	-	18.76	0.70	-	10
Sep-25 13.00	0.85	-	-	-	17.64	0.60	-	2
Sep-25 13.50	0.58	-	-	-	16.90	0.48	-	1,216
Sep-25 14.00	0.38	-	-	-	16.38	0.36	-	5
Sep-25 14.50	0.23	-	-	-	15.86	0.25	-	85
Sep-25 15.00	0.13	-	-	-	15.34	0.16	-	1
Dec-25 8.25	5.03	-	-	-	26.85	0.99	-	1
Dec-25 10.50	2.89	-	-	-	22.52	0.92	-	2
Dec-25 11.00	2.45	-	-	-	21.56	0.88	-	5,000
Dec-25 12.00	1.63	-	-	-	19.64	0.76	-	3,005
Dec-25 12.50	1.27	-	-	-	18.68	0.67	-	15
Dec-25 13.00	0.95	-	-	-	17.72	0.58	-	5,163
Dec-25 13.50	0.69	-	-	-	17.08	0.48	-	1,210
Dec-25 14.00	0.48	0.58	0.58	0.58	16.62	0.38	3	6
Dec-25 14.50	0.33	-	-	-	16.17	0.29	-	91
Mar-26 8.75	4.54	-	-	-	24.88	0.99	-	10
Mar-26 9.25	4.05	-	-	-	24.02	0.98	-	15
Mar-26 10.50	2.89	-	-	-	21.87	0.91	-	10
Mar-26 11.00	2.45	-	-	-	21.01	0.87	-	50
Mar-26 11.50	2.03	-	-	-	20.15	0.81	-	100
Mar-26 12.00	1.65	-	-	-	19.29	0.75	-	150
Mar-26 12.50	1.30	-	-	-	18.43	0.66	-	1
Mar-26 13.00	0.99	-	-	-	17.57	0.57	-	405
Mar-26 13.50	0.73	-	-	-	16.98	0.48	-	150
Mar-26 14.00	0.53	-	-	-	16.53	0.38	-	2
Jun-26 9.00	4.29	-	-	-	23.91	0.98	-	1
Jun-26 11.00	2.48	-	-	-	20.82	0.85	-	25
Jun-26 11.50	2.08	-	-	-	20.05	0.79	-	10
Jun-26 12.50	1.38	-	-	-	18.51	0.65	-	1
Jun-26 13.00	1.08	-	-	-	17.74	0.56	-	1
Jun-26 13.50	0.83	-	-	-	17.22	0.48	-	2
Jun-26 14.00	0.63	-	-	-	16.84	0.40	-	1,505
Jun-26 14.50	0.48	-	-	-	16.46	0.32	-	4
Jun-26 15.00	0.34	-	-	-	16.08	0.26	-	2
Sep-26 13.50	0.86	-	-	-	17.55	0.48	-	10
Dec-26 11.00	2.51	-	-	-	20.98	0.83	-	1,348
Dec-26 12.00	1.78	-	-	-	19.66	0.70	-	7,000
Dec-26 13.50	0.95	-	-	-	17.91	0.48	-	1
Dec-26 14.50	0.60	-	-	-	17.28	0.35	-	2
Dec-26 15.00	0.45	-	-	-	16.96	0.29	-	29
Dec-26 15.50	0.35	-	-	-	16.64	0.24	-	5
Dec-26 16.00	0.26	-	-	-	16.33	0.19	-	27
Mar-27 12.00	1.81	-	-	-	20.10	0.69	-	5
Jun-27 10.00	3.38	-	-	-	22.83	0.91	-	8
Jun-27 10.50	2.97	-	-	-	22.25	0.86	-	2
Dec-27 10.00	3.41	-	-	-	23.13	0.90	-	30
Dec-27 12.00	1.97	-	-	-	21.05	0.67	-	4
Dec-27 13.00	1.42	-	-	-	20.02	0.55	-	57,500

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 12.50	-	-	-	-	17.03	-0.01	-	10,011
Jan-25 13.00	0.04	0.03	0.03	0.03	15.06	-0.25	1	55,030
Jan-25 13.50	0.33	0.24	0.24	0.24	14.10	-0.89	1	16
Jan-25 14.00	0.82	0.57	0.57	0.57	13.71	-1.00	2	21
Jan-25 14.50	1.32	-	-	-	13.32	-1.00	-	7
Feb-25 12.00	0.02	-	-	-	18.34	-0.06	-	10
Feb-25 12.50	0.06	-	-	-	16.39	-0.15	-	10,011
Feb-25 13.00	0.16	-	-	-	14.44	-0.36	18,000	73,066
Feb-25 13.50	0.41	-	-	-	13.46	-0.68	-	3
Mar-25 7.00	-	-	-	-	34.83	-	-	1
Mar-25 8.75	-	-	-	-	28.99	-	-	1
Mar-25 9.00	-	-	-	-	28.15	-	-	50
Mar-25 9.50	-	-	-	-	26.49	-	-	200
Mar-25 9.75	-	-	-	-	25.65	-	-	4
Mar-25 10.50	-	-	-	-	23.15	-0.01	-	21
Mar-25 11.00	0.01	-	-	-	21.48	-0.02	-	7,515
Mar-25 11.50	0.02	-	-	-	19.81	-0.05	-	35
Mar-25 12.00	0.05	-	-	-	18.14	-0.10	-	7,011
Mar-25 12.50	0.11	-	-	-	16.47	-0.20	40,000	124,012
Mar-25 13.00	0.23	-	-	-	14.80	-0.38	103,000	124,715
Mar-25 13.50	0.47	-	-	-	13.86	-0.63	-	10,466
Mar-25 14.00	0.85	-	-	-	13.33	-0.86	-	21
Mar-25 18.00	4.82	-	-	-	9.08	-1.00	-	2
Jun-25 8.75	0.01	-	-	-	26.79	-0.01	-	410
Jun-25 9.00	0.01	-	-	-	26.12	-0.01	-	1
Jun-25 9.25	0.01	-	-	-	25.45	-0.01	-	1
Jun-25 10.00	0.02	-	-	-	23.44	-0.03	-	1,000
Jun-25 10.50	0.04	-	-	-	22.09	-0.05	-	10
Jun-25 11.00	0.06	-	-	-	20.75	-0.07	-	404
Jun-25 11.50	0.10	-	-	-	19.41	-0.12	-	8,000
Jun-25 12.00	0.16	-	-	-	18.07	-0.18	-	42,501
Jun-25 12.50	0.26	-	-	-	16.73	-0.27	-	11,191
Jun-25 13.00	0.40	0.36	0.36	0.35	15.39	-0.40	106	14,705
Jun-25 13.50	0.62	-	-	-	14.54	-0.56	-	13,467
Jun-25 14.00	0.94	-	-	-	13.96	-0.73	-	5
Sep-25 8.75	0.03	-	-	-	25.09	-0.02	-	1
Sep-25 9.25	0.04	-	-	-	23.97	-0.04	-	1
Sep-25 10.00	0.08	-	-	-	22.28	-0.07	-	5
Sep-25 10.50	0.11	-	-	-	21.15	-0.10	-	15
Sep-25 11.00	0.17	0.13	0.13	0.13	20.03	-0.14	1	11
Sep-25 12.50	0.49	0.41	0.41	0.41	16.65	-0.37	1	1
Sep-25 13.00	0.68	-	-	-	15.53	-0.49	-	5,000
Sep-25 13.50	0.95	-	-	-	14.79	-0.61	-	13
Dec-25 7.75	0.02	-	-	-	26.34	-0.01	-	1,700
Dec-25 9.00	0.06	-	-	-	23.93	-0.04	-	4
Dec-25 9.25	0.07	-	-	-	23.45	-0.05	-	2
Dec-25 10.00	0.12	-	-	-	22.01	-0.09	-	4,002
Dec-25 10.50	0.18	-	-	-	21.05	-0.12	-	2
Dec-25 11.00	0.25	-	-	-	20.09	-0.17	-	11
Dec-25 11.50	0.33	-	-	-	19.13	-0.22	-	4
Dec-25 12.00	0.46	-	-	-	18.17	-0.30	-	3,000
Dec-25 12.50	0.61	0.53	0.53	0.53	17.21	-0.38	8	13
Dec-25 13.00	0.81	-	-	-	16.25	-0.48	-	266
Dec-25 13.50	1.06	-	-	-	15.61	-0.58	-	9,000
Dec-25 14.00	1.38	-	-	-	15.15	-0.69	-	75
Dec-25 15.00	2.15	-	-	-	14.24	-0.86	-	1
Mar-26 14.00	1.52	-	-	-	15.01	-0.67	-	25
Jun-26 9.00	0.11	-	-	-	22.33	-0.07	-	1,500
Jun-26 10.00	0.21	-	-	-	20.79	-0.12	-	25
Jun-26 13.00	1.02	-	-	-	16.16	-0.48	-	3
Jun-26 13.50	1.28	-	-	-	15.64	-0.57	-	10
Jun-26 14.00	1.59	-	-	-	15.26	-0.65	-	2
Sep-26 9.75	0.27	-	-	-	20.91	-0.14	-	25
Dec-26 9.00	0.18	-	-	-	21.11	-0.10	-	2,000
Dec-26 9.50	0.24	-	-	-	20.45	-0.12	-	2
Dec-26 9.75	0.28	-	-	-	20.12	-0.14	-	25
Dec-26 10.50	0.42	-	-	-	19.13	-0.20	-	502
Dec-26 11.00	0.54	-	-	-	18.48	-0.25	-	1,348
Dec-26 11.50	0.68	-	-	-	17.82	-0.31	-	25
Dec-26 13.00	1.27	1.30	1.30	1.30	15.85	-0.52	5	20
Dec-27 9.50	0.42	-	-	-	19.46	-0.17	-	2,000
Dec-27 10.00	0.53	-	-	-	18.94	-0.21	-	5
Dec-27 12.00	1.18	-	-	-	16.86	-0.41	-	30,000
Dec-27 13.00	1.65	-	-	-	15.83	-0.53	-	20,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 13.50	0.14	-	-	-	14.02	0.34	-	100
Mar-25 14.00	0.09	-	-	-	14.35	0.20	-	1
Jun-25 12.50	1.10	-	-	-	17.72	0.72	-	1
Jun-25 13.00	0.75	-	-	-	16.38	0.60	-	300
Sep-25 9.00	3.98	-	-	-	26.64	0.94	-	2
Sep-25 12.50	1.05	-	-	-	18.76	0.62	-	20
Sep-25 13.00	0.75	-	-	-	17.64	0.52	-	252
Sep-25 13.50	0.51	-	-	-	16.90	0.41	-	200
Sep-25 14.00	0.34	-	-	-	16.38	0.31	-	20
Dec-25 14.00	0.47	-	-	-	16.62	0.36	-	3
Dec-27 12.00	1.82	-	-	-	21.05	0.57	-	2,000

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 12.00	0.05	-	-	-	18.14	-0.10	-	100
Mar-25 13.00	0.23	-	-	-	14.80	-0.37	-	10
Mar-25 13.50	0.46	-	-	-	13.86	-0.60	-	2
Jun-25 14.00	0.90	-	-	-	13.96	-0.68	-	20
Sep-25 13.00	0.66	-	-	-	15.53	-0.47	-	20
Dec-27 12.00	1.14	-	-	-	16.86	-0.38	-	2,000

	Previous Close	51.10		10/01/25
	INDITEX Close	50.14		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 49.66	0.87	-	-	-	21.05	0.64	-	1
Jan-25 51.51	0.13	-	-	-	19.95	0.17	-	141
Jan-25 51.56	0.12	-	-	-	19.92	0.17	-	170
Jan-25 53.48	-	-	-	-	18.99	0.01	-	6
Jan-25 59.21	-	-	-	-	16.21	-	-	2
Feb-25 49.66	1.86	-	-	-	22.23	0.58	-	1
Feb-25 51.51	0.94	-	-	-	21.13	0.39	-	10
Feb-25 51.56	0.93	1.00	1.00	1.00	21.10	0.38	1	151
Feb-25 53.48	0.37	-	-	-	20.16	0.20	-	9
Feb-25 57.30	0.02	-	-	-	18.28	0.02	-	150
Mar-25 31.51	18.81	-	-	-	41.21	1.00	-	25
Mar-25 33.42	16.92	-	-	-	39.52	0.99	-	25
Mar-25 34.38	15.98	-	-	-	38.67	0.99	-	50
Mar-25 35.34	15.03	-	-	-	37.83	0.99	-	50
Mar-25 36.29	14.10	-	-	-	36.99	0.98	-	50
Mar-25 38.20	12.25	-	-	-	35.30	0.97	-	2
Mar-25 40.12	10.41	-	-	-	33.60	0.95	-	1
Mar-25 41.06	9.53	-	-	-	32.77	0.93	-	150
Mar-25 42.97	7.78	-	-	-	31.08	0.89	-	29
Mar-25 44.89	6.11	-	-	-	29.38	0.83	-	5
Mar-25 47.75	3.88	-	-	-	26.85	0.70	-	303
Mar-25 49.66	2.60	-	-	-	25.16	0.58	-	156
Mar-25 51.56	1.63	-	-	-	24.14	0.44	-	62
Mar-25 53.48	0.94	-	-	-	23.32	0.30	-	32
Mar-25 55.39	0.48	-	-	-	22.51	0.18	-	6
Mar-25 57.30	0.21	-	-	-	21.69	0.10	-	140
Mar-25 59.21	0.08	-	-	-	20.88	0.04	-	210
Mar-25 61.12	0.02	-	-	-	20.07	0.02	-	50
Mar-25 64.93	-	-	-	-	18.45	-	-	150
Jun-25 21.01	29.28	-	-	-	43.82	1.00	-	10
Jun-25 33.42	17.04	-	-	-	35.41	0.98	-	1
Jun-25 34.38	16.11	-	-	-	34.76	0.97	-	1
Jun-25 35.34	15.19	-	-	-	34.11	0.97	-	27
Jun-25 37.24	13.39	-	-	-	32.82	0.95	-	150
Jun-25 39.16	11.61	-	-	-	31.52	0.92	-	150
Jun-25 40.12	10.75	-	-	-	30.86	0.91	-	151
Jun-25 41.06	9.92	-	-	-	30.23	0.89	-	3,000
Jun-25 44.89	6.72	-	-	-	27.63	0.78	-	25
Jun-25 46.80	5.30	-	-	-	26.33	0.70	-	2
Jun-25 49.66	3.44	-	-	-	24.40	0.57	-	2
Jun-25 51.51	2.48	-	-	-	23.52	0.47	-	1,000
Jun-25 51.56	2.46	-	-	-	23.50	0.47	-	100
Jun-25 53.48	1.69	-	-	-	22.74	0.36	-	2
Jun-25 55.39	1.10	-	-	-	21.98	0.27	-	103
Jun-25 57.30	0.67	-	-	-	21.21	0.19	-	34
Jun-25 59.21	0.38	-	-	-	20.45	0.12	-	150
Sep-25 32.84	17.64	-	-	-	32.84	0.97	-	150
Sep-25 41.54	9.86	-	-	-	28.10	0.83	-	25
Sep-25 42.50	9.08	-	-	-	27.57	0.81	-	25
Sep-25 43.46	8.31	-	-	-	27.05	0.78	-	25
Sep-25 44.43	7.60	-	-	-	26.52	0.75	-	25
Sep-25 45.39	6.91	-	-	-	26.00	0.72	-	50
Sep-25 46.36	6.21	-	-	-	25.47	0.69	-	50
Sep-25 47.33	5.58	-	-	-	24.94	0.65	-	25
Sep-25 48.29	4.98	-	-	-	24.42	0.62	-	25
Sep-25 50.23	3.86	-	-	-	23.38	0.54	-	25
Sep-25 59.88	0.69	-	-	-	20.30	0.17	-	250
Sep-25 61.82	0.44	-	-	-	19.68	0.12	-	160
Sep-25 63.75	0.26	-	-	-	19.07	0.08	-	10
Dec-25 28.98	21.41	-	-	-	33.43	0.99	-	5
Dec-25 29.94	20.48	-	-	-	32.97	0.98	-	100
Dec-25 33.81	16.83	-	-	-	31.12	0.95	-	1
Dec-25 38.64	12.55	-	-	-	28.80	0.87	-	1
Dec-25 40.57	10.99	-	-	-	27.88	0.83	-	25
Dec-25 41.54	10.22	-	-	-	27.42	0.81	-	25
Dec-25 42.50	9.47	-	-	-	26.96	0.79	-	25
Dec-25 43.46	8.78	-	-	-	26.50	0.76	-	25
Dec-25 44.43	8.08	-	-	-	26.03	0.73	-	1
Dec-25 45.39	7.39	-	-	-	25.57	0.71	-	25
Dec-25 46.36	6.75	-	-	-	25.11	0.68	-	25
Dec-25 47.33	6.15	-	-	-	24.65	0.65	-	25
Dec-25 48.29	5.55	-	-	-	24.19	0.61	-	25
Dec-25 65.68	0.36	-	-	-	19.27	0.09	-	10
Dec-25 67.61	0.22	-	-	-	18.77	0.06	-	1
Mar-26 39.14	12.50	-	-	-	27.97	0.84	-	25
Mar-26 47.95	6.28	-	-	-	23.92	0.63	-	25
Mar-26 48.93	5.67	-	-	-	23.48	0.60	-	25
Mar-26 50.88	4.67	-	-	-	22.73	0.53	-	25
Mar-26 56.75	2.34	-	-	-	21.21	0.35	-	25
Mar-26 58.71	1.78	-	-	-	20.70	0.29	-	50
Mar-26 64.58	0.68	-	-	-	19.18	0.14	-	25
Mar-26 66.53	0.45	-	-	-	18.67	0.10	-	150
Jun-26 33.27	17.53	-	-	-	30.08	0.93	-	302
Jun-26 34.25	16.69	-	-	-	29.68	0.91	-	25
Jun-26 40.12	11.92	-	-	-	27.30	0.81	-	25
Jun-26 42.07	10.51	-	-	-	26.51	0.77	-	25
Jun-26 43.05	9.82	-	-	-	26.12	0.75	-	25
Jun-26 44.03	9.12	-	-	-	25.72	0.73	-	25
Jun-26 46.97	7.25	-	-	-	24.53	0.65	-	25
Jun-26 50.88	5.07	-	-	-	23.06	0.54	-	25
Jun-26 62.62	1.25	-	-	-	20.17	0.21	-	25
Sep-26 41.09	11.43	-	-	-	26.23	0.78	-	25
Sep-26 42.07	10.75	-	-	-	25.90	0.76	-	50
Sep-26 44.03	9.38	-	-	-	25.23	0.72	-	50
Sep-26 45.00	8.78	-	-	-	24.90	0.70	-	25
Sep-26 45.99	8.19	-	-	-	24.57	0.67	-	75
Sep-26 46.97	7.59	-	-	-	24.23	0.65	-	50
Sep-26 47.95	7.00	-	-	-	23.90	0.62	-	50
Sep-26 48.93	6.46	-	-	-	23.57	0.60	-	25
Sep-26 50.88	5.49	-	-	-	22.99	0.54	-	25
Sep-26 52.84	4.58	-	-	-	22.53	0.49	-	25
Sep-26 54.79	3.84	-	-	-	22.08	0.44	-	25
Sep-26 60.67	1.98	-	-	-	20.71	0.28	-	25
Sep-26 62.62	1.59	-	-	-	20.26	0.24	-	25
Dec-26 30.33	20.31	-	-	-	30.22	0.95	-	2
Dec-26 31.31	19.44	-	-	-	29.87	0.93	-	2
Dec-26 36.21	15.40	-	-	-	28.15	0.86	-	3
Dec-26 40.12	12.46	-	-	-	26.77	0.79	-	52
Dec-26 41.09	11.77	-	-	-	26.43	0.77	-	25
Dec-26 45.00	9.18	-	-	-	25.05	0.69	-	25
Dec-26 47.95	7.38	-	-	-	24.01	0.62	-	25
Dec-26 48.93	6.87	-	-	-	23.67	0.60	-	75
Dec-26 50.88	5.89	-	-	-	23.08	0.55	-	50
Dec-26 52.84	4.98	-	-	-	22.65	0.50	-	25
Dec-26 54.79	4.25	-	-	-	22.22	0.45	-	25
Dec-26 56.75	3.51	-	-	-	21.79	0.40	-	50
Dec-26 58.71	2.93	-	-	-	21.36	0.35	-	775
Dec-26 62.62	1.91	-	-	-	20.50	0.26	-	150
Dec-26 64.58	1.51	-	-	-	20.07	0.22	-	150
Dec-26 68.49	0.90	-	-	-	19.21	0.15	-	1
Mar-27 64.58	1.88	2.10	2.10	2.10	20.29	0.25	150	300
Mar-27 66.53	1.48	-	-	-	19.87	0.21	-	150
Jun-27 39.14	13.84	-	-	-	27.86	0.79	-	150
Jun-27 45.99	9.42	-	-	-	25.40	0.67	-	25
Dec-27 47.95	8.93	-	-	-	24.84	0.63	-	25
Dec-27 52.84	6.61	-	-	-	23.70	0.53	-	25
Dec-27 54.79	5.91	-	-	-	23.37	0.50	-	25
Jun-28 42.60	12.68	-	-	-	27.07	0.73	-	25
Jun-28 43.59	12.12	-	-	-	26.80	0.71	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 37.24	-	-	-	-	32.91	-	-	5
Jan-25 42.97	-	-	-	-	27.66	-	-	2
Jan-25 44.89	-	-	-	-	25.90	-	-	1,206
Jan-25 45.84	-	-	-	-	25.02	-	-	4
Jan-25 46.80	0.01	-	-	-	24.14	-0.02	-	158
Jan-25 47.75	0.04	-	-	-	23.27	-0.06	-	1,350
Jan-25 49.66	0.38	0.20	0.20	0.20	21.52	-0.36	1	152
Jan-25 51.51	1.49	-	-	-	20.42	-0.82	-	100
Jan-25 51.56	1.53	-	-	-	20.39	-0.83	-	1
Jan-25 53.48	3.34	-	-	-	19.46	-1.00	-	1
Feb-25 41.06	0.03	-	-	-	28.84	-0.02	-	150
Feb-25 42.01	0.05	-	-	-	27.99	-0.03	-	300
Feb-25 42.97	0.08	-	-	-	27.12	-0.04	-	155
Feb-25 43.93	0.12	-	-	-	26.26	-0.06	-	150
Feb-25 44.89	0.18	-	-	-	25.40	-0.09	-	3
Feb-25 45.84	0.27	-	-	-	24.55	-0.12	-	1
Feb-25 47.75	0.58	-	-	-	22.83	-0.24	-	386
Feb-25 49.66	1.15	-	-	-	21.12	-0.42	-	21
Feb-25 51.51	2.09	-	-	-	20.02	-0.63	-	150
Feb-25 51.56	2.12	-	-	-	19.99	-0.64	-	2
Feb-25 53.48	3.53	-	-	-	19.05	-0.84	-	150
Mar-25 19.10	-	-	-	-	51.04	-	-	50
Mar-25 23.87	-	-	-	-	46.82	-	-	2
Mar-25 26.73	-	-	-	-	44.29	-	-	25
Mar-25 27.69	-	-	-	-	43.44	-	-	50
Mar-25 28.65	-	-	-	-	42.59	-	-	4
Mar-25 29.61	-	-	-	-	41.74	-	-	10
Mar-25 30.56	0.01	-	-	-	40.90	-	-	25
Mar-25 31.51	0.01	-	-	-	40.06	-	-	10
Mar-25 32.47	0.01	-	-	-	39.21	-	-	90
Mar-25 33.42	0.02	-	-	-	38.37	-0.01	-	25
Mar-25 34.38	0.02	-	-	-	37.52	-0.01	-	150
Mar-25 35.34	0.03	-	-	-	36.68	-0.01	-	310
Mar-25 36.29	0.04	-	-	-	35.84	-0.01	-	1,150
Mar-25 37.24	0.06	-	-	-	35.00	-0.02	-	5
Mar-25 39.16	0.11	-	-	-	33.30	-0.04	-	300
Mar-25 40.12	0.15	-	-	-	32.45	-0.05	-	454
Mar-25 41.06	0.19	-	-	-	31.62	-0.06	-	156
Mar-25 42.01	0.26	-	-	-	30.78	-0.08	-	255
Mar-25 42.97	0.33	-	-	-	29.93	-0.10	-	376
Mar-25 43.93	0.44	-	-	-	29.08	-0.13	-	150
Mar-25 44.89	0.56	-	-	-	28.23	-0.16	-	160
Mar-25 45.84	0.72	0.63	0.63	0.63	27.39	-0.20	3	103
Mar-25 46.80	0.90	-	-	-	26.54	-0.25	-	551
Mar-25 47.75	1.15	-	-	-	25.70	-0.30	-	461
Mar-25 49.66	1.77	-	-	-	24.01	-0.43	-	2,658
Mar-25 51.51	2.67	-	-	-	23.01	-0.57	-	400
Mar-25 51.56	2.69	-	-	-	22.99	-0.58	-	300
Mar-25 55.39	5.46	-	-	-	21.36	-0.86	-	1
Jun-25 20.05	-	-	-	-	42.22	-	-	100
Jun-25 22.91	-	-	-	-	40.28	-	-	3
Jun-25 24.84	0.01	-	-	-	38.98	-	-	1
Jun-25 25.80	0.01	-	-	-	38.32	-	-	77
Jun-25 26.73	0.02	-	-	-	37.69	-	-	26
Jun-25 27.69	0.02	-	-	-	37.04	-0.01	-	50
Jun-25 29.61	0.05	-	-	-	35.74	-0.01	-	1
Jun-25 30.56	0.06	-	-	-	35.10	-0.01	-	1,500
Jun-25 32.47	0.10	-	-	-	33.80	-0.02	-	1
Jun-25 33.42	0.12	-	-	-	33.16	-0.03	-	1
Jun-25 34.38	0.15	-	-	-	32.51	-0.03	-	1
Jun-25 35.34	0.20	-	-	-	31.86	-0.04	-	26
Jun-25 37.24	0.29	-	-	-	30.57	-0.06	-	150
Jun-25 38.20	0.37	-	-	-	29.92	-0.08	-	158
Jun-25 39.16	0.44	-	-	-	29.27	-0.09	-	747
Jun-25 40.12	0.53	-	-	-	28.61	-0.11	-	3,172
Jun-25 41.06	0.65	-	-	-	27.98	-0.13	-	3
Jun-25 42.01	0.76	-	-	-	27.33	-0.15	-	241
Jun-25 42.97	0.92	-	-	-	26.68	-0.18	-	10
Jun-25 43.93	1.10	-	-	-	26.03	-0.21	-	14
Jun-25 44.89	1.28	-	-	-	25.38	-0.24	-	165
Jun-25 46.80	1.78	-	-	-	24.08	-0.32	-	227
Jun-25 47.75	2.09	-	-	-	23.44	-0.36	-	54
Jun-25 53.48	4.96	-	-	-	20.49	-0.68	-	38
Jun-25 55.39	6.34	-	-	-	19.73	-0.78	-	150
Jun-25 57.30	7.89	-	-	-	18.96	-0.86	-	151
Jun-25 59.21	9.58	-	-	-	18.20	-0.92	-	150
Sep-25 29.94	0.12	-	-	-	32.62	-0.02	-	2
Sep-25 34.77	0.32	-	-	-	29.99	-0.06	-	1
Sep-25 35.73	0.40	-	-	-	29.47	-0.07	-	152
Sep-25 37.67	0.55	-	-	-	28.41	-0.09	-	22
Sep-25 44.43	1.67	-	-	-	24.72	-0.25	-	250
Sep-25 45.39	1.92	-	-	-	24.20	-0.28	-	11
Sep-25 50.23	3.66	-	-	-	21.58	-0.48	-	109
Dec-25 18.36	0.01	-	-	-	36.55	-	-	1
Dec-25 21.25	0.02	-	-	-	35.17	-	-	2
Dec-25 26.07	0.08	-	-	-	32.86	-0.01	-	3
Dec-25 27.04	0.11	-	-	-	32.40	-0.02	-	150
Dec-25 28.02	0.14	-	-	-	31.93	-0.02	-	150
Dec-25 28.98	0.16	-	-	-	31.47	-0.03	-	26
Dec-25 29.94	0.21	-	-	-	31.01	-0.03	-	125
Dec-25 30.91	0.25	-	-	-	30.54	-0.04	-	125
Dec-25 31.88	0.30	-	-	-	30.08	-0.05	-	125
Dec-25 32.84	0.36	-	-	-	29.62	-0.05	-	150
Dec-25 33.81	0.44	-	-	-	29.16	-0.06	-	25
Dec-25 36.70	0.71	-	-	-	27.77	-0.10	-	25
Dec-25 41.54	1.45	-	-	-	25.46	-0.19	-	25
Dec-25 42.50	1.63	-	-	-	25.00	-0.21	-	25
Dec-25 43.46	1.87	-	-	-	24.54	-0.24	-	51
Dec-25 44.43	2.12	-	-	-	24.07	-0.27	-	25
Dec-25 45.39	2.38	-	-	-	23.61	-0.30	-	25
Dec-25 46.36	2.67	-	-	-	23.15	-0.33	-	25
Dec-25 47.33	3.02	-	-	-	22.69	-0.36	-	25
Dec-25 48.29	3.36	-	-	-	22.23	-0.39	-	1,000
Dec-25 50.23	4.18	-	-	-	21.32	-0.47	-	20
Mar-26 28.37	0.22	-	-	-	30.75	-0.03	-	2
Mar-26 29.35	0.26	-	-	-	30.30	-0.04	-	150
Mar-26 30.33	0.31	-	-	-	29.85	-0.04	-	150
Mar-26 31.31	0.37	-	-	-	29.40	-0.05	-	150
Mar-26 32.29	0.45	-	-	-	28.95	-0.06	-	150
Mar-26 42.07	1.78	-	-	-	24.46	-0.21	-	25
Mar-26 44.03	2.28	-	-	-	23.56	-0.26	-	25
Mar-26 46.97	3.17	-	-	-	22.21	-0.35	-	25
Mar-26 54.79	7.01	-	-	-	19.55	-0.64	-	125
Mar-26 56.75	8.36	-	-	-	19.05	-0.71	-	25
Jun-26 26.42	0.20	-	-	-	30.24	-0.03	-	1
Jun-26 27.40	0.25	-	-	-	29.84	-0.03	-	1
Jun-26 33.27	0.67	-	-	-	27.46	-0.08	-	25
Jun-26 38.16	1.36	-	-	-	25.48	-0.15	-	25
Jun-26 45.00	2.98	-	-	-	22.70	-0.31	-	50
Jun-26 45.99	3.33	-	-	-	22.30	-0.33	-	50
Jun-26 46.97	3.67	-	-	-	21.91	-0.36	-	50
Jun-26 47.95	4.02	-	-	-	21.51	-0.39	-	50
Jun-26 48.93	4.42	-	-	-	21.11	-0.42	-	100
Jun-26 50.88	5.32	-	-	-	20.44	-0.49	-	50
Jun-26 52.84	6.39	-	-	-	19.96	-0.55	-	25
Jun-26 54.79	7.53	-	-	-	19.48	-0.62	-	25
Sep-26 31.31	0.55	-	-	-	26.87	-0.06	-	16
Sep-26 37.18	1.30	-	-	-	24.88	-0.14	-	25
Sep-26 39.14	1.68	-	-	-	24.22	-0.18	-	25
Sep-26 40.12	1.87	-	-	-	23.89	-0.19	-	25
Sep-26 41.09	2.11	-	-	-	23.56	-0.22	-	28
Sep-26 42.07	2.37	-	-	-	23.23	-0.24	-	50
Sep-26 43.05	2.64	-	-	-	22.89	-0.26	-	25
Sep-26 44.03	2.90	-	-	-	22.56	-0.28	-	25
Sep-26 45.00	3.22	-	-	-	22.23	-0.31	-	50
Sep-26 45.99	3.58	-	-	-	21.90	-0.34	-	50
Sep-26 46.97	3.93	-	-	-	21.56	-0.36	-	50
Sep-26 47.95	4.29	-	-	-	21.23	-0.39	-	25
Sep-26 48.93	4.71	-	-	-	20.90	-0.42	-	75
Sep-26 50.88	5.63	-	-	-	20.32	-0.48	-	50
Sep-26 52.84	6.68	-	-	-	19.86	-0.54	-	25
Sep-26 54.79	7.83	-	-	-	19.41	-0.61	-	25
Dec-26 33.27	0.97	-	-	-	26.48	-0.10	-	25
Dec-26 35.23	1.23	-	-	-	25.79	-0.12	-	25
Dec-26 36.21	1.41	-	-	-	25.45	-0.14	-	25
Dec-26 37.18	1.59	-	-	-	25.11	-0.15	-	150
Dec-26 38.16	1.78	-	-	-	24.76	-0.17	-	300
Dec-26 39.14	1.96	-	-	-	24.42	-0.19	-	300
Dec-26 42.07	2.70	-	-	-	23.38	-0.25	-	50
Dec-26 43.05	2.96	-	-	-	23.04	-0.27	-	50
Dec-26 44.03	3.23	-	-	-	22.69	-0.29	-	75
Dec-26 45.00	3.57	-	-	-	22.35	-0.31	-	50
Dec-26 45.99	3.92	-	-	-	22.00	-0.34	-	25
Dec-26 46.97	4.26	-	-	-	21.66	-0.36	-	50
Dec-26 47.95	4.61	-	-	-	21.31	-0.39	-	50
Dec-26 48.93	5.04	-	-	-	20.97	-0.42	-	75
Dec-26 50.88	5.94	-	-	-	20.38	-0.47	-	50
Dec-26 52.84	6.98	-	-	-	19.95	-0.53	-	25
Dec-26 54.79	8.12	-	-	-	19.52	-0.59	-	25
Dec-26 56.75	9.37	-	-	-	19.09	-0.65	-	25
Dec-26 60.67	12.15	-	-	-	18.23	-0.76	-	176
Jun-27 26.42	0.59	-	-	-	29.40	-0.05	-	1
Jun-27 31.31	1.15	-	-	-	27.64	-0.10	-	150
Jun-27 43.05	3.66	-	-	-	23.43	-0.28	-	25
Jun-27 44.03	3.99	-	-	-	23.07	-0.30	-	50
Jun-27 45.00	4.32	-	-	-	22.73	-0.32	-	75
Jun-27 45.99	4.65	-	-	-	22.37	-0.34	-	25
Jun-27 47.95	5.37	-	-	-	21.67	-0.39	-	25
Jun-27 48.93	5.79	-	-	-	21.31	-0.41	-	25
Jun-27 52.84	7.69	-	-	-	20.34	-0.51	-	25
Jun-27 56.75	9.98	-	-	-	19.56	-0.62	-	25
Jun-27 66.53	17.28	-	-	-	17.61	-0.86	-	1
Dec-27 21.53	0.30	-	-	-	29.50	-0.03	-	2
Dec-27 45.99	5.02	-	-	-	22.02	-0.34	-	800
Dec-27 46.97	5.36	-	-	-	21.72	-0.36	-	25
Dec-27 47.95	5.78	-	-	-	21.42	-0.39	-	25
Dec-27 50.88	7.08	-	-	-	20.62	-0.45	-	25
Dec-27 54.79	9.24	-	-	-	19.95	-0.55	-	25
Jun-28 43.59	4.82	-	-	-	23.26	-0.30	-	25
Jun-28 44.58	5.17	-	-	-	23.00	-0.32	-	25
Jun-28 45.57	5.51	-	-	-	22.74	-0.33	-	25
Jun-28 48.54	6.74	-	-	-	21.95	-0.39	-	25

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 49.66	1.85	-	-	-	22.23	0.58	-	150
Feb-25 51.51	0.94	-	-	-	21.13	0.38	-	1
Feb-25 55.39	0.11	-	-	-	19.22	0.08	-	100
Mar-25 29.61	20.70	-	-	-	42.89	0.99	-	1
Mar-25 47.75	3.87	-	-	-	26.85	0.69	-	5
Jun-25 46.80	5.13	-	-	-	26.33	0.67	-	10
Jun-25 47.75	4.50	-	-	-	25.69	0.63	-	1
Jun-25 53.48	1.66	-	-	-	22.74	0.35	-	150
Jun-25 55.39	1.08	-	-	-	21.98	0.26	-	150

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 49.66	0.38	-	-	-	21.52	-0.36	-	150
Jan-25 53.48	3.31	-	-	-	19.46	-0.99	-	1
Jan-25 55.39	5.22	5.12	5.12	5.12	18.53	-1.00	1	1
Feb-25 49.66	1.13	-	-	-	21.12	-0.41	-	1
Feb-25 51.56	2.09	-	-	-	19.99	-0.63	-	3
Feb-25 53.48	3.47	-	-	-	19.05	-0.81	-	1
Mar-25 36.29	0.05	-	-	-	35.84	-0.02	-	4
Mar-25 41.06	0.20	-	-	-	31.62	-0.06	-	150
Mar-25 42.01	0.26	-	-	-	30.78	-0.08	-	150
Mar-25 42.97	0.33	-	-	-	29.93	-0.10	-	150
Mar-25 47.75	1.13	-	-	-	25.70	-0.29	-	10
Mar-25 49.66	1.75	-	-	-	24.01	-0.42	-	150
Mar-25 51.51	2.64	-	-	-	23.01	-0.56	-	5
Mar-25 53.48	3.89	-	-	-	22.17	-0.71	-	150
Jun-25 43.93	1.08	-	-	-	26.03	-0.20	-	60
Jun-25 45.84	1.50	-	-	-	24.74	-0.27	-	150
Jun-25 53.48	4.88	-	-	-	20.49	-0.66	-	3

	Previous Close	18.07		10/01/25
	INDRA Close	17.99		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.00	2.00	-	-	-	26.77	1.00	-	5
Jan-25 17.00	1.01	-	-	-	23.97	0.96	-	2
Jan-25 17.50	0.56	-	-	-	22.57	0.82	-	5
Jan-25 18.00	0.21	-	-	-	21.19	0.51	-	6
Feb-25 18.00	0.61	-	-	-	24.01	0.53	-	6
Feb-25 18.50	0.39	-	-	-	23.75	0.40	-	1
Feb-25 19.00	0.24	-	-	-	23.48	0.27	-	3
Mar-25 17.50	1.14	-	-	-	26.24	0.63	-	1
Mar-25 18.00	0.83	-	-	-	24.89	0.54	-	4
Mar-25 19.00	0.42	-	-	-	24.44	0.34	-	2
Mar-25 20.00	0.19	-	-	-	24.00	0.18	-	1
Mar-25 21.00	0.07	-	-	-	23.55	0.08	-	2
Jun-25 15.50	3.11	-	-	-	31.31	0.81	-	1
Jun-25 16.00	2.70	-	-	-	30.12	0.77	-	2
Jun-25 16.50	2.33	-	-	-	28.92	0.73	-	2
Jun-25 18.00	1.30	-	-	-	25.36	0.56	-	1
Jun-25 19.50	0.70	-	-	-	24.80	0.37	-	2
Jun-25 20.00	0.55	-	-	-	24.62	0.31	-	32
Jun-25 21.00	0.33	-	-	-	24.24	0.21	-	5
Jun-25 22.00	0.18	-	-	-	23.87	0.13	-	25
Sep-25 17.50	1.85	-	-	-	26.84	0.61	-	15
Sep-25 20.00	0.80	-	-	-	25.56	0.35	-	5
Sep-25 22.00	0.37	-	-	-	25.04	0.20	-	10
Sep-25 23.00	0.24	-	-	-	24.78	0.14	-	8
Dec-25 17.00	2.44	-	-	-	27.67	0.65	-	1
Dec-25 18.50	1.65	-	-	-	26.43	0.52	-	2
Dec-25 22.00	0.60	0.48	0.48	0.48	25.71	0.25	7	7

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.00	-	-	-	-	29.54	-	-	18
Jan-25 15.50	-	-	-	-	28.14	-	-	30
Jan-25 16.00	-	-	-	-	26.74	-	-	15
Jan-25 16.50	-	-	-	-	25.34	-0.01	-	11
Feb-25 15.50	0.06	-	-	-	30.77	-0.06	-	120
Feb-25 16.00	0.09	-	-	-	29.37	-0.10	-	35
Feb-25 16.50	0.15	0.11	0.11	0.11	27.97	-0.16	1	42
Feb-25 17.00	0.24	0.24	0.24	0.24	26.57	-0.24	1	71
Feb-25 17.50	0.37	0.30	0.33	0.30	25.17	-0.35	21	51
Feb-25 18.00	0.56	-	-	-	23.79	-0.47	-	10
Mar-25 13.50	0.03	-	-	-	36.71	-0.03	-	10
Mar-25 14.00	0.05	-	-	-	35.33	-0.04	-	60
Mar-25 14.50	0.07	-	-	-	33.95	-0.06	-	15
Mar-25 15.00	0.11	-	-	-	32.56	-0.08	-	1
Mar-25 16.00	0.21	-	-	-	29.80	-0.16	-	17
Mar-25 16.50	0.29	-	-	-	28.42	-0.21	-	4
Mar-25 17.00	0.40	-	-	-	27.04	-0.28	-	14
Mar-25 17.50	0.54	-	-	-	25.66	-0.37	-	11
Mar-25 18.00	0.73	-	-	-	24.31	-0.47	-	2
Mar-25 18.50	1.00	-	-	-	24.08	-0.57	-	4
Jun-25 16.00	0.48	-	-	-	28.32	-0.22	-	10
Jun-25 16.50	0.59	-	-	-	27.12	-0.27	-	8
Jun-25 18.00	1.04	-	-	-	23.56	-0.45	-	6
Jun-25 19.00	1.61	-	-	-	23.19	-0.60	-	2
Jun-25 19.50	1.94	-	-	-	23.00	-0.67	-	3
Jun-25 20.00	2.31	-	-	-	22.82	-0.73	-	3
Sep-25 15.50	0.62	-	-	-	28.21	-0.23	-	1
Sep-25 17.00	1.07	-	-	-	25.87	-0.36	-	2
Sep-25 19.00	2.05	-	-	-	24.07	-0.58	-	1
Dec-25 17.00	1.31	-	-	-	26.31	-0.37	-	5

	Previous Close	62.60		10/01/25
	LABORAT. ROVI Close	63.50		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 66.00	2.44	-	-	-	30.13	0.43	-	500
Jun-25 66.00	4.27	-	-	-	29.64	0.48	-	500
Sep-25 74.00	2.75	-	-	-	29.57	0.31	-	10
Sep-25 76.00	2.30	-	-	-	29.52	0.27	-	10
Sep-25 82.00	1.32	-	-	-	29.36	0.18	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 56.00	-	-	-	-	30.57	-	-	1
Mar-25 60.00	1.86	-	-	-	31.55	-0.31	-	3
Mar-25 66.00	4.59	-	-	-	29.74	-0.58	-	502
Jun-25 60.00	3.10	-	-	-	29.91	-0.33	-	5
Jun-25 64.00	4.80	-	-	-	28.71	-0.46	-	5
Jun-25 66.00	5.93	-	-	-	28.61	-0.53	-	505
Sep-25 56.00	3.18	-	-	-	31.24	-0.27	-	5
Sep-25 60.00	4.62	-	-	-	30.15	-0.37	-	5
Sep-25 64.00	6.46	-	-	-	29.18	-0.47	-	5
Sep-25 66.00	7.60	-	-	-	29.12	-0.52	-	5

	Previous Close	2.55		10/01/25
	MAPFRE Close	2.49		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 2.60	-	-	-	-	18.67	0.06	-	1
Feb-25 2.20	0.30	-	-	-	19.17	0.98	-	8
Feb-25 2.40	0.13	-	-	-	18.80	0.75	-	8
Mar-25 2.20	0.31	-	-	-	20.78	0.93	-	450
Jun-25 2.20	0.33	-	-	-	19.73	0.89	-	10
Jun-25 2.40	0.18	-	-	-	19.57	0.68	-	50
Jun-25 2.60	0.08	-	-	-	19.28	0.41	-	200
Dec-25 2.50	0.19	0.21	0.21	0.21	23.21	0.53	20	20
Jun-26 2.10	0.47	-	-	-	27.21	0.81	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 2.60	0.11	-	-	-	18.75	-0.95	-	1
Mar-25 1.80	-	-	-	-	22.03	-	-	9
Mar-25 1.90	-	-	-	-	21.85	-	-	10
Mar-25 2.00	-	-	-	-	21.68	-0.01	-	2
Mar-25 2.50	0.09	-	-	-	20.80	-0.48	-	4
Jun-25 2.10	0.01	-	-	-	17.80	-0.10	-	20
Sep-25 2.30	0.08	-	-	-	17.32	-0.33	-	5
Sep-25 2.80	0.40	-	-	-	16.66	-0.85	-	5
Dec-25 3.20	0.82	-	-	-	18.57	-0.94	-	3
Jun-26 2.00	0.13	-	-	-	24.60	-0.27	-	3

	Previous Close	7.19		10/01/25
	MELIA HOTELS Close	7.22		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 7.25	0.26	-	-	-	20.49	0.52	-	50
Jun-25 7.25	0.42	-	-	-	20.53	0.55	-	2,000
Sep-25 7.50	0.39	-	-	-	21.36	0.46	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 5.75	0.02	-	-	-	22.43	-0.05	-	2
Jun-25 6.50	0.12	-	-	-	21.39	-0.19	-	1

	Previous Close	10.46		10/01/25
	MERLIN Close	10.16		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 10.00	0.24	-	-	-	24.68	0.69	-	6
Mar-25 11.50	0.09	-	-	-	25.55	0.16	-	700
Mar-25 12.00	0.04	-	-	-	25.32	0.08	-	100
Jun-25 11.00	0.33	-	-	-	24.95	0.34	-	6
Sep-25 9.75	1.02	-	-	-	25.83	0.62	-	1
Dec-25 10.00	0.95	1.07	1.07	1.07	24.32	0.57	6	6
Dec-25 10.50	0.72	-	-	-	23.99	0.48	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	-	-	-	-	24.55	-	-	1
Feb-25 9.50	0.09	-	-	-	24.38	-0.19	-	1
Feb-25 10.00	0.23	-	-	-	23.08	-0.39	-	1
Mar-25 8.75	0.05	-	-	-	26.90	-0.09	-	1
Mar-25 9.25	0.11	-	-	-	25.59	-0.17	-	1
Mar-25 9.75	0.24	-	-	-	24.28	-0.32	-	4
Mar-25 10.00	0.32	-	-	-	23.62	-0.40	-	2
Mar-25 10.50	0.58	-	-	-	23.04	-0.60	-	2
Jun-25 9.25	0.31	-	-	-	24.15	-0.29	-	2
Jun-25 9.75	0.49	-	-	-	23.00	-0.41	-	21
Jun-25 10.00	0.59	-	-	-	22.43	-0.47	-	501
Jun-25 10.50	0.88	-	-	-	21.89	-0.61	-	25
Jun-25 11.00	1.23	-	-	-	21.65	-0.73	-	25
Jun-25 11.50	1.63	-	-	-	21.40	-0.83	-	25
Jun-25 12.00	2.06	-	-	-	21.15	-0.90	-	25
Sep-25 8.00	0.15	-	-	-	26.33	-0.13	-	10
Sep-25 8.75	0.29	-	-	-	24.93	-0.22	-	50
Sep-25 9.00	0.36	-	-	-	24.46	-0.26	-	64
Sep-25 9.50	0.52	-	-	-	23.52	-0.36	-	8
Sep-25 11.00	1.33	-	-	-	21.93	-0.68	-	30
Sep-25 12.00	2.13	-	-	-	21.51	-0.84	-	5
Dec-25 9.25	0.57	-	-	-	22.93	-0.34	-	4
Mar-26 10.00	0.98	-	-	-	21.81	-0.48	-	5

	Previous Close	23.90		10/01/25
	NATURGY Close	23.06		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 24.00	0.01	-	-	-	16.74	0.04	-	3
Feb-25 24.00	0.25	-	-	-	18.24	0.29	-	1
Feb-25 25.00	0.06	-	-	-	17.18	0.10	-	4
Mar-25 19.00	4.19	-	-	-	24.16	0.97	-	1
Mar-25 22.00	1.54	-	-	-	20.73	0.73	-	2
Mar-25 23.00	0.89	-	-	-	19.59	0.55	-	1
Mar-25 24.00	0.43	-	-	-	18.62	0.35	-	42
Mar-25 25.00	0.17	-	-	-	17.67	0.18	-	65
Mar-25 26.00	0.05	-	-	-	16.72	0.06	-	86
Mar-25 27.00	0.01	-	-	-	15.76	0.01	-	29
Jun-25 22.00	1.70	1.82	1.82	1.82	19.05	0.68	2	3
Jun-25 23.00	1.11	-	-	-	18.37	0.53	-	1
Jun-25 24.00	0.67	-	-	-	17.77	0.38	-	488
Jun-25 25.00	0.36	-	-	-	17.18	0.25	-	152
Jun-25 26.00	0.17	-	-	-	16.59	0.14	-	2
Sep-25 19.50	3.79	-	-	-	20.98	0.90	-	1
Sep-25 20.00	3.35	-	-	-	20.70	0.86	-	4
Sep-25 22.00	1.89	-	-	-	19.60	0.65	-	1
Sep-25 23.00	1.33	-	-	-	19.05	0.53	-	3
Sep-25 24.00	0.90	-	-	-	18.60	0.41	-	30
Sep-25 25.00	0.57	0.81	0.81	0.81	18.15	0.30	1	1
Dec-25 18.50	4.71	-	-	-	21.69	0.94	-	1
Dec-25 20.00	3.42	-	-	-	21.00	0.84	-	1
Dec-25 25.00	0.74	-	-	-	18.82	0.32	-	50
Dec-25 26.00	0.49	-	-	-	18.43	0.24	-	3
Mar-26 24.00	1.27	-	-	-	19.69	0.43	-	149
Mar-26 26.00	0.65	-	-	-	18.88	0.27	-	30
Mar-26 27.00	0.45	-	-	-	18.48	0.20	-	30
Mar-26 28.00	0.31	-	-	-	18.07	0.15	-	30
Mar-26 29.00	0.19	-	-	-	17.67	0.10	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 22.00	0.01	-	-	-	18.38	-0.03	-	1
Jan-25 23.00	0.19	0.17	0.17	0.17	17.22	-0.44	1	4
Feb-25 22.00	0.22	-	-	-	20.28	-0.22	-	1
Feb-25 23.00	0.54	-	-	-	19.09	-0.46	-	40
Feb-25 24.00	1.12	-	-	-	18.03	-0.73	-	2
Mar-25 16.00	-	-	-	-	27.52	-	-	105
Mar-25 17.50	-	-	-	-	25.81	-0.01	-	1
Mar-25 18.50	0.01	-	-	-	24.67	-0.02	-	2
Mar-25 19.00	0.03	-	-	-	24.10	-0.03	-	12
Mar-25 19.50	0.04	-	-	-	23.53	-0.04	-	1
Mar-25 20.00	0.07	-	-	-	22.95	-0.06	-	11
Mar-25 21.00	0.17	0.11	0.11	0.11	21.81	-0.14	10	24
Mar-25 22.00	0.36	-	-	-	20.67	-0.27	-	14
Mar-25 23.00	0.71	-	-	-	19.53	-0.45	-	1
Mar-25 25.00	2.02	-	-	-	17.61	-0.86	-	8
Mar-25 29.00	5.94	-	-	-	13.79	-1.00	-	1
Mar-25 34.00	10.94	-	-	-	9.02	-1.00	-	2
Jun-25 16.00	0.01	-	-	-	22.70	-0.01	-	165
Jun-25 18.00	0.05	-	-	-	21.34	-0.04	-	2
Jun-25 18.50	0.08	-	-	-	21.00	-0.05	-	6
Jun-25 19.50	0.16	-	-	-	20.32	-0.10	-	1
Jun-25 20.00	0.23	-	-	-	19.98	-0.14	-	15
Jun-25 21.00	0.41	-	-	-	19.30	-0.23	-	6
Jun-25 22.00	0.71	-	-	-	18.62	-0.35	-	24
Jun-25 25.00	2.44	-	-	-	16.75	-0.79	-	12
Sep-25 16.00	0.04	-	-	-	21.85	-0.02	-	52
Sep-25 18.50	0.21	-	-	-	20.47	-0.11	-	1
Sep-25 20.00	0.46	-	-	-	19.65	-0.21	-	4
Sep-25 24.00	2.18	-	-	-	17.55	-0.64	-	25
Dec-25 17.00	0.17	-	-	-	20.84	-0.08	-	4
Dec-25 17.50	0.22	-	-	-	20.61	-0.10	-	1
Dec-25 18.50	0.37	-	-	-	20.15	-0.15	-	1
Dec-25 19.50	0.57	-	-	-	19.69	-0.22	-	1
Dec-25 20.00	0.72	-	-	-	19.46	-0.26	-	127
Dec-25 21.00	1.05	-	-	-	18.99	-0.35	-	1
Dec-25 22.00	1.47	-	-	-	18.53	-0.45	-	2
Dec-25 23.00	1.98	-	-	-	18.07	-0.55	-	1
Dec-25 34.00	11.59	-	-	-	13.77	-1.00	-	1
Mar-26 16.50	0.18	-	-	-	20.94	-0.08	-	1
Mar-26 18.50	0.48	-	-	-	20.16	-0.17	-	3
Mar-26 20.00	0.86	-	-	-	19.57	-0.27	-	246
Mar-26 21.00	1.21	-	-	-	19.18	-0.35	-	118
Jun-26 18.50	0.62	-	-	-	19.85	-0.20	-	1

	Previous Close	0.42		10/01/25
	OBRASCON HUARTE Close	0.42		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 0.35	0.07	-	-	-	43.93	0.84	-	45
Mar-25 0.45	0.02	-	-	-	43.67	0.38	-	10
Jun-25 0.45	0.04	-	-	-	44.40	0.46	-	110
Mar-26 0.45	0.07	-	-	-	43.69	0.55	-	50

	Previous Close	78.55		10/01/25
	PHARMA MAR Close	77.20		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 90.00	0.01	-	-	-	44.86	0.01	-	3
Jan-25 94.00	-	-	-	-	42.27	-	-	2
Mar-25 38.00	39.50	-	-	-	74.33	0.99	-	1
Mar-25 52.00	26.27	-	-	-	67.74	0.93	-	1
Mar-25 66.00	14.75	-	-	-	61.15	0.77	-	1
Mar-25 68.00	13.38	-	-	-	60.21	0.74	-	1
Jun-25 40.00	38.64	-	-	-	72.24	0.95	-	2
Jun-25 54.00	27.00	-	-	-	66.38	0.85	-	1
Jun-25 70.00	16.00	-	-	-	59.68	0.68	-	1
Jun-25 88.00	7.59	-	-	-	54.33	0.44	-	4
Sep-25 70.00	17.66	-	-	-	55.63	0.68	-	1
Sep-25 76.00	14.35	-	-	-	53.64	0.61	-	1
Dec-25 84.00	12.69	-	-	-	49.94	0.54	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 58.00	-	-	-	-	59.94	-	-	2
Jan-25 78.00	2.54	-	-	-	49.22	-0.54	-	1
Mar-25 30.00	0.01	-	-	-	74.52	-	-	4
Mar-25 60.00	1.61	-	-	-	60.40	-0.14	-	1
Mar-25 76.00	6.35	6.10	6.10	6.10	52.87	-0.42	1	1
Mar-25 80.00	8.50	-	-	-	52.19	-0.51	-	1
Jun-25 38.00	0.72	-	-	-	71.27	-0.04	-	28
Jun-25 39.00	0.79	-	-	-	70.85	-0.04	-	15
Jun-25 40.00	0.88	-	-	-	70.43	-0.05	-	18
Jun-25 41.00	0.99	-	-	-	70.01	-0.05	-	4
Jun-25 54.00	2.97	-	-	-	64.57	-0.14	-	3
Jun-25 56.00	3.46	-	-	-	63.73	-0.16	-	5
Jun-25 60.00	4.43	-	-	-	62.05	-0.20	-	10
Jun-25 64.00	5.66	-	-	-	60.38	-0.25	-	1
Jun-25 66.00	6.31	-	-	-	59.54	-0.27	-	11
Jun-25 70.00	7.71	-	-	-	57.87	-0.32	-	6
Jun-25 82.00	13.48	-	-	-	53.81	-0.49	-	2
Sep-25 46.00	2.52	-	-	-	62.54	-0.10	-	1
Sep-25 58.00	5.34	-	-	-	58.55	-0.20	-	1
Sep-25 72.00	10.59	-	-	-	53.90	-0.35	-	1
Sep-25 86.00	18.07	-	-	-	51.03	-0.51	-	1
Sep-25 90.00	20.78	-	-	-	50.51	-0.56	-	1
Dec-25 84.00	18.29	-	-	-	49.19	-0.47	-	3

	Previous Close	18.14		10/01/25
	PUIG Close	17.75		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 18.00	1.02	-	-	-	34.72	0.51	-	3
Mar-25 19.00	0.60	-	-	-	33.46	0.36	-	2
Mar-25 21.00	0.15	-	-	-	30.94	0.13	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.00	-	-	-	-	47.90	-	-	5
Jan-25 16.50	0.05	-	-	-	42.80	-0.10	-	5
Jan-25 18.00	0.51	-	-	-	38.17	-0.59	-	1
Feb-25 14.00	0.07	-	-	-	47.04	-0.06	-	5
Feb-25 15.00	0.15	-	-	-	44.14	-0.11	-	10
Feb-25 16.00	0.31	-	-	-	41.25	-0.20	-	1
Feb-25 17.00	0.56	-	-	-	38.36	-0.34	-	2
Mar-25 15.00	0.27	-	-	-	41.40	-0.15	-	10
Mar-25 16.50	0.59	-	-	-	37.57	-0.29	-	10
Mar-25 17.00	0.74	-	-	-	36.30	-0.35	-	10
Mar-25 17.50	0.93	-	-	-	35.02	-0.42	-	4
Mar-25 18.00	1.16	-	-	-	34.07	-0.50	-	2
Mar-25 18.50	1.43	-	-	-	33.44	-0.58	-	2
Mar-25 19.00	1.75	1.58	1.58	1.58	32.81	-0.65	3	3
Jun-25 14.00	0.39	-	-	-	37.73	-0.15	-	2,145
Jun-25 16.50	1.04	-	-	-	33.32	-0.35	-	15
Jun-25 18.50	1.96	-	-	-	30.21	-0.57	-	14
Jun-25 24.00	6.50	-	-	-	23.60	-0.98	-	4
Sep-25 19.00	2.59	-	-	-	30.10	-0.58	-	10
Sep-25 20.00	3.23	-	-	-	29.18	-0.67	-	10

	Previous Close	16.39		10/01/25
	REDEIA Close	15.98		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.50	-	-	-	-	13.00	0.04	-	1,016
Jan-25 17.00	-	-	-	-	12.95	-	-	5
Feb-25 17.00	0.03	-	-	-	13.20	0.10	-	82
Feb-25 17.50	0.01	-	-	-	13.16	0.03	-	1
Mar-25 16.00	0.42	-	-	-	13.60	0.54	-	2
Mar-25 16.50	0.21	0.30	0.30	0.30	13.58	0.34	1	5
Mar-25 17.00	0.09	-	-	-	13.56	0.18	-	7
Mar-25 17.50	0.03	-	-	-	13.54	0.08	-	8
Mar-25 18.00	0.01	-	-	-	13.52	0.03	-	1
Jun-25 16.00	0.67	-	-	-	13.87	0.56	-	180
Jun-25 16.50	0.45	-	-	-	13.84	0.43	-	5
Jun-25 17.00	0.28	-	-	-	13.81	0.31	-	11
Jun-25 17.50	0.17	-	-	-	13.77	0.21	-	4
Jun-25 18.50	0.05	-	-	-	13.71	0.08	-	1
Jun-25 19.00	0.02	-	-	-	13.68	0.04	-	20
Sep-25 16.00	0.73	-	-	-	14.63	0.55	-	3
Sep-25 16.50	0.51	-	-	-	14.60	0.43	-	10
Sep-25 17.00	0.34	-	-	-	14.57	0.32	-	28
Sep-25 18.00	0.14	-	-	-	14.50	0.16	-	7
Dec-25 16.00	0.84	0.96	0.96	0.96	14.98	0.54	10	12
Dec-25 17.00	0.46	-	-	-	14.94	0.35	-	10
Dec-25 17.50	0.33	-	-	-	14.92	0.27	-	30

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.50	0.53	-	-	-	16.41	-0.93	-	1
Feb-25 15.50	0.20	-	-	-	19.14	-0.29	-	10
Feb-25 16.00	0.39	0.25	0.25	0.25	18.58	-0.48	1	1
Feb-25 16.50	0.69	-	-	-	18.54	-0.68	-	3
Mar-25 13.50	0.01	-	-	-	19.82	-0.02	-	1
Mar-25 14.50	0.07	-	-	-	18.82	-0.10	-	4
Mar-25 15.00	0.14	-	-	-	18.32	-0.19	-	1
Mar-25 15.50	0.27	0.20	0.20	0.20	17.82	-0.31	1	2
Mar-25 16.00	0.46	-	-	-	17.34	-0.47	-	30
Mar-25 16.50	0.75	-	-	-	17.32	-0.64	-	10
Mar-25 17.00	1.12	-	-	-	17.30	-0.79	-	5
Mar-25 18.00	2.02	-	-	-	17.26	-0.98	-	5
Jun-25 13.50	0.04	-	-	-	16.65	-0.05	-	1
Jun-25 15.00	0.23	0.20	0.20	0.20	15.56	-0.23	1	3
Jun-25 15.50	0.37	-	-	-	15.19	-0.33	-	2
Jun-25 16.00	0.57	0.48	0.48	0.48	14.84	-0.46	20	141
Jun-25 16.50	0.85	-	-	-	14.81	-0.59	-	10
Jun-25 17.00	1.19	-	-	-	14.78	-0.72	-	1
Jun-25 17.50	1.59	-	-	-	14.74	-0.83	-	5
Jun-25 18.00	2.03	-	-	-	14.71	-0.93	-	5
Jun-25 18.50	2.52	-	-	-	14.68	-1.00	-	5
Jun-25 19.50	3.52	-	-	-	14.62	-1.00	-	11
Sep-25 14.50	0.30	-	-	-	14.57	-0.25	-	1
Sep-25 15.50	0.67	-	-	-	14.11	-0.46	-	1
Sep-25 16.50	1.26	-	-	-	13.86	-0.68	-	2
Sep-25 17.00	1.64	-	-	-	13.83	-0.77	-	8
Sep-25 19.00	3.42	-	-	-	13.70	-0.96	-	5
Sep-25 20.00	4.39	-	-	-	13.64	-0.99	-	5
Dec-25 14.00	0.27	-	-	-	15.13	-0.20	-	3
Dec-25 15.00	0.58	0.51	0.51	0.51	14.80	-0.36	1	2
Dec-25 16.00	1.06	-	-	-	14.47	-0.55	-	605
Dec-28 13.00	1.10	-	-	-	16.24	-0.33	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 16.50	1.31	-	-	-	14.45	-0.59	-	5

	Previous Close	12.05		10/01/25
	REPSOL Close	11.70		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 12.00	0.04	-	-	-	22.38	0.21	-	5,251
Jan-25 12.50	-	-	-	-	21.60	0.01	-	37
Jan-25 13.00	-	-	-	-	20.81	-	-	1
Feb-25 11.50	0.50	0.43	0.43	0.43	23.76	0.61	1	1
Feb-25 12.00	0.25	-	-	-	22.50	0.40	-	90
Feb-25 12.50	0.10	0.11	0.11	0.11	21.81	0.21	6	119
Mar-25 10.00	1.83	-	-	-	30.02	0.90	-	2
Mar-25 11.50	0.64	0.53	0.53	0.53	24.42	0.60	10	213
Mar-25 12.00	0.37	0.35	0.35	0.33	23.10	0.44	15	721
Mar-25 12.50	0.19	-	-	-	22.13	0.28	-	320
Mar-25 13.00	0.08	0.07	0.07	0.07	21.16	0.15	3	157
Mar-25 13.50	0.03	-	-	-	20.19	0.07	-	46
Mar-25 14.00	0.01	-	-	-	19.22	0.02	-	659
Mar-25 14.50	-	-	-	-	18.25	-	-	11
Mar-25 15.00	-	-	-	-	17.28	-	-	17
Mar-25 15.50	-	-	-	-	16.32	-	-	9
Mar-25 16.00	-	-	-	-	15.35	-	-	110
Mar-25 16.50	-	-	-	-	14.38	-	-	58
Mar-25 17.00	-	-	-	-	13.41	-	-	151
Mar-25 18.00	-	-	-	-	11.47	-	-	4
Mar-25 18.50	-	-	-	-	10.50	-	-	150
Mar-25 20.00	-	-	-	-	7.59	-	-	65
Jun-25 10.00	2.00	-	-	-	27.68	0.84	-	1
Jun-25 11.00	1.23	-	-	-	24.86	0.70	-	98
Jun-25 11.50	0.90	-	-	-	23.45	0.60	-	224
Jun-25 12.00	0.62	-	-	-	22.27	0.49	-	7,000
Jun-25 12.50	0.40	0.43	0.43	0.43	21.23	0.38	9	8,175
Jun-25 13.00	0.24	-	-	-	20.18	0.26	-	5,562
Jun-25 13.50	0.12	-	-	-	19.14	0.16	-	5
Jun-25 14.00	0.06	-	-	-	18.10	0.09	-	101
Jun-25 14.50	0.02	-	-	-	17.06	0.04	-	260
Jun-25 15.00	0.01	-	-	-	16.02	0.01	-	103
Jun-25 15.50	-	-	-	-	14.98	-	-	2
Jun-25 16.00	-	-	-	-	13.94	-	-	50
Jun-25 16.50	-	-	-	-	12.90	-	-	1
Jun-25 18.50	-	-	-	-	8.74	-	-	10
Sep-25 11.50	0.98	-	-	-	24.41	0.59	-	10
Sep-25 12.00	0.70	-	-	-	23.20	0.49	-	16
Sep-25 12.50	0.47	-	-	-	22.00	0.39	-	30
Sep-25 13.00	0.30	-	-	-	20.81	0.28	-	1
Sep-25 13.50	0.17	-	-	-	19.61	0.19	-	63
Sep-25 14.00	0.08	-	-	-	18.41	0.11	-	211
Sep-25 14.50	0.04	-	-	-	17.21	0.06	-	102
Sep-25 15.00	0.01	-	-	-	16.02	0.02	-	225
Sep-25 15.50	-	-	-	-	14.82	0.01	-	25
Sep-25 16.50	-	-	-	-	12.43	-	-	100
Sep-25 17.00	-	-	-	-	11.23	-	-	74
Sep-25 17.50	-	-	-	-	10.03	-	-	156
Dec-25 11.00	1.40	-	-	-	25.62	0.66	-	19,501
Dec-25 11.50	1.09	-	-	-	24.50	0.58	-	231
Dec-25 12.00	0.82	-	-	-	23.36	0.49	-	21,185
Dec-25 12.50	0.59	-	-	-	22.20	0.40	-	52
Dec-25 13.00	0.41	-	-	-	21.05	0.31	-	3,400
Dec-25 13.50	0.26	-	-	-	19.89	0.23	-	102
Dec-25 14.00	0.15	-	-	-	18.74	0.16	-	6,175
Dec-25 14.50	0.08	-	-	-	17.58	0.10	-	2
Dec-25 15.00	0.04	-	-	-	16.43	0.05	-	202
Dec-25 15.50	0.01	-	-	-	15.28	0.02	-	222
Dec-25 16.00	-	-	-	-	14.12	0.01	-	101
Dec-25 16.50	-	-	-	-	12.97	-	-	100
Dec-25 17.50	-	-	-	-	10.66	-	-	20
Dec-25 18.00	-	-	-	-	9.50	-	-	65
Dec-25 18.50	-	-	-	-	8.35	-	-	2
Dec-25 19.00	-	-	-	-	7.20	-	-	5
Mar-26 11.00	1.43	-	-	-	26.26	0.66	-	7
Mar-26 12.50	0.64	-	-	-	22.93	0.41	-	152
Mar-26 13.00	0.45	-	-	-	21.74	0.32	-	100
Mar-26 13.50	0.30	-	-	-	20.56	0.25	-	105
Mar-26 14.00	0.19	-	-	-	19.38	0.17	-	170
Mar-26 14.50	0.10	-	-	-	18.19	0.11	-	100
Mar-26 15.00	0.05	-	-	-	17.01	0.07	-	100
Mar-26 15.50	0.02	-	-	-	15.83	0.03	-	200
Mar-26 16.00	0.01	-	-	-	14.65	0.01	-	104
Mar-26 16.50	-	-	-	-	13.46	-	-	335
Jun-26 9.00	2.95	-	-	-	30.16	0.88	-	15
Jun-26 10.00	2.16	-	-	-	28.19	0.78	-	1
Jun-26 11.00	1.49	-	-	-	26.23	0.64	-	1
Jun-26 12.50	0.71	-	-	-	23.05	0.41	-	10
Jun-26 13.00	0.53	-	-	-	21.92	0.34	-	3
Jun-26 16.00	0.02	-	-	-	15.17	0.03	-	100
Jun-26 16.50	0.01	-	-	-	14.04	0.01	-	100
Jun-26 18.00	-	-	-	-	10.66	-	-	200
Sep-26 9.50	2.54	2.22	2.22	2.22	29.84	0.84	1	-
Sep-26 10.50	1.82	-	-	-	27.96	0.71	-	10
Sep-26 11.50	1.23	-	-	-	26.08	0.57	-	30
Sep-26 12.00	0.98	-	-	-	25.04	0.49	-	25
Sep-26 12.50	0.75	-	-	-	23.94	0.42	-	15
Sep-26 13.00	0.57	-	-	-	22.85	0.35	-	29
Dec-26 10.00	2.20	-	-	-	28.76	0.77	-	5
Dec-26 10.50	1.86	-	-	-	27.94	0.70	-	10
Dec-26 11.00	1.57	-	-	-	27.11	0.63	-	14
Dec-26 11.50	1.29	-	-	-	26.28	0.56	-	10
Dec-26 12.00	1.06	-	-	-	25.37	0.49	-	62
Dec-26 12.50	0.84	-	-	-	24.40	0.42	-	25
Dec-26 13.00	0.66	-	-	-	23.43	0.36	-	50
Dec-26 13.50	0.49	-	-	-	22.46	0.30	-	70
Dec-26 14.00	0.37	-	-	-	21.49	0.24	-	30
Dec-26 15.50	0.11	-	-	-	18.59	0.10	-	3,000
Jun-27 11.00	1.58	-	-	-	27.28	0.62	-	11
Jun-27 11.50	1.35	-	-	-	26.63	0.56	-	10
Jun-27 12.00	1.12	-	-	-	25.89	0.49	-	300
Jun-27 12.50	0.92	-	-	-	25.11	0.43	-	25
Jun-27 13.50	0.59	-	-	-	23.54	0.32	-	27
Jun-27 14.50	0.35	-	-	-	21.97	0.22	-	50
Jun-27 15.00	0.27	-	-	-	21.19	0.18	-	75
Jun-27 15.50	0.19	-	-	-	20.41	0.14	-	50
Jun-27 17.00	0.05	-	-	-	18.05	0.05	-	10
Dec-27 10.50	1.88	-	-	-	28.22	0.69	-	4
Dec-27 11.00	1.61	-	-	-	27.66	0.62	-	10,002
Dec-27 11.50	1.38	-	-	-	27.11	0.55	-	6
Dec-27 12.00	1.16	-	-	-	26.46	0.49	-	2
Dec-27 14.00	0.54	-	-	-	23.67	0.29	-	1,400
Dec-28 10.00	2.16	-	-	-	29.66	0.77	-	10,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 10.00	-	-	-	-	21.88	-	-	5
Jan-25 10.50	-	-	-	-	19.73	-	-	30
Jan-25 11.00	-	0.02	0.02	0.02	17.58	-0.01	1	154
Jan-25 11.50	0.03	0.07	0.07	0.07	15.43	-0.21	1	173
Jan-25 12.00	0.31	0.26	0.26	0.22	14.11	-0.91	7	168
Jan-25 12.50	0.81	-	-	-	13.33	-1.00	-	3
Jan-25 13.00	1.31	1.18	1.18	1.18	12.54	-1.00	383	150
Jan-25 13.50	1.81	-	-	-	11.76	-1.00	239	-
Feb-25 10.00	0.01	-	-	-	26.10	-0.03	-	13
Feb-25 10.50	0.04	-	-	-	23.96	-0.08	-	5
Feb-25 11.00	0.09	-	-	-	21.82	-0.18	-	43
Feb-25 11.50	0.21	0.25	0.30	0.25	19.68	-0.37	2	24
Feb-25 12.00	0.45	0.47	0.47	0.47	18.42	-0.64	1	17
Feb-25 12.50	0.83	-	-	-	17.73	-0.87	-	1
Feb-25 14.00	2.31	-	-	-	15.63	-1.00	10	-
Mar-25 8.25	-	-	-	-	32.13	-	-	5
Mar-25 8.50	-	-	-	-	31.20	-0.01	-	6
Mar-25 9.00	0.01	-	-	-	29.33	-0.02	-	20
Mar-25 9.50	0.02	-	-	-	27.47	-0.03	-	110
Mar-25 9.75	0.03	-	-	-	26.53	-0.05	-	3
Mar-25 10.00	0.04	-	-	-	25.60	-0.07	-	29
Mar-25 10.50	0.08	-	-	-	23.73	-0.13	-	104
Mar-25 11.00	0.16	0.16	0.17	0.16	21.86	-0.23	2	5,403
Mar-25 11.50	0.30	0.37	0.37	0.37	20.00	-0.39	6	1,655
Mar-25 12.00	0.53	-	-	-	18.68	-0.60	-	464
Mar-25 12.50	0.87	-	-	-	17.71	-0.80	-	3,677
Mar-25 13.00	1.31	1.23	1.23	1.23	16.74	-0.96	387	779
Mar-25 13.50	1.81	-	-	-	15.77	-1.00	-	40
Mar-25 14.00	2.31	-	-	-	14.80	-1.00	-	31
Mar-25 14.50	2.81	-	-	-	13.83	-1.00	155	-
Mar-25 15.00	3.31	-	-	-	12.86	-1.00	-	103
Mar-25 15.50	3.81	-	-	-	11.90	-1.00	5	15
Mar-25 16.00	4.31	-	-	-	10.93	-1.00	2	-
Mar-25 20.00	8.31	-	-	-	3.17	-1.00	1	-
Jun-25 5.50	-	-	-	-	37.16	-	-	170
Jun-25 8.00	0.02	-	-	-	30.11	-0.02	-	2
Jun-25 8.25	0.02	-	-	-	29.40	-0.03	-	10
Jun-25 9.50	0.09	-	-	-	25.87	-0.09	-	124
Jun-25 9.75	0.11	-	-	-	25.17	-0.11	-	150
Jun-25 10.00	0.14	-	-	-	24.46	-0.14	-	153
Jun-25 10.50	0.22	-	-	-	23.05	-0.20	-	6,241
Jun-25 11.00	0.33	-	-	-	21.64	-0.29	-	20,575
Jun-25 11.50	0.48	0.49	0.49	0.49	20.23	-0.40	1	115
Jun-25 12.00	0.70	-	-	-	19.05	-0.54	-	7,004
Jun-25 12.50	1.00	-	-	-	18.01	-0.69	-	2,906
Jun-25 13.00	1.37	1.42	1.43	1.42	16.96	-0.83	85	10,061
Jun-25 13.50	1.81	-	-	-	15.92	-0.97	239	311
Jun-25 14.00	2.31	-	-	-	14.88	-1.00	-	119
Jun-25 14.50	2.81	-	-	-	13.84	-1.00	-	127
Jun-25 15.00	3.31	-	-	-	12.80	-1.00	48	322
Jun-25 15.50	3.81	-	-	-	11.76	-1.00	-	12
Jun-25 16.00	4.31	-	-	-	10.72	-1.00	-	2
Jun-25 21.00	9.31	-	-	-	0.32	-1.00	2	-
Sep-25 8.25	0.07	-	-	-	26.87	-0.06	-	1
Sep-25 9.25	0.17	-	-	-	24.39	-0.13	-	30
Sep-25 9.50	0.20	-	-	-	23.77	-0.16	-	51
Sep-25 9.75	0.25	-	-	-	23.15	-0.19	-	100
Sep-25 10.00	0.29	-	-	-	22.53	-0.22	-	382
Sep-25 10.50	0.42	-	-	-	21.29	-0.30	-	158
Sep-25 11.50	0.79	-	-	-	18.81	-0.51	-	94
Sep-25 12.00	1.05	-	-	-	17.60	-0.63	-	270
Sep-25 12.50	1.37	-	-	-	16.40	-0.75	-	28
Sep-25 13.00	1.76	-	-	-	15.21	-0.86	-	63
Sep-25 13.50	2.19	-	-	-	14.01	-0.94	-	28
Sep-25 14.00	2.66	-	-	-	12.81	-0.98	-	18
Sep-25 14.50	3.15	-	-	-	11.61	-1.00	-	2
Sep-25 15.00	3.64	-	-	-	10.42	-1.00	-	25
Sep-25 15.50	4.13	-	-	-	9.22	-1.00	-	10
Dec-25 8.00	0.09	-	-	-	26.46	-0.07	-	11
Dec-25 9.00	0.19	-	-	-	24.21	-0.13	-	1,111
Dec-25 9.50	0.27	-	-	-	23.08	-0.18	-	11
Dec-25 9.75	0.32	-	-	-	22.52	-0.21	-	410
Dec-25 10.00	0.37	-	-	-	21.96	-0.24	-	498
Dec-25 10.50	0.50	-	-	-	20.83	-0.31	-	7,030
Dec-25 11.00	0.67	-	-	-	19.70	-0.40	-	41,541
Dec-25 11.50	0.87	-	-	-	18.58	-0.50	-	5,235
Dec-25 12.00	1.13	1.23	1.23	1.23	17.44	-0.61	3	10,662
Dec-25 12.50	1.44	-	-	-	16.28	-0.72	-	154
Dec-25 13.00	1.80	-	-	-	15.13	-0.82	-	26
Dec-25 14.00	2.67	-	-	-	12.82	-0.97	-	6
Dec-25 14.50	3.15	-	-	-	11.66	-0.99	-	227
Dec-25 15.00	3.65	-	-	-	10.51	-1.00	-	25
Dec-25 15.50	4.14	-	-	-	9.36	-1.00	-	1
Mar-26 8.00	0.15	-	-	-	25.01	-0.10	-	3
Mar-26 9.00	0.29	-	-	-	22.96	-0.18	-	52
Mar-26 10.50	0.69	-	-	-	19.88	-0.38	-	1,004
Mar-26 11.00	0.89	-	-	-	18.86	-0.46	-	452
Mar-26 11.50	1.12	-	-	-	17.83	-0.56	-	200
Mar-26 12.00	1.40	-	-	-	16.71	-0.66	-	19
Mar-26 12.50	1.73	-	-	-	15.53	-0.76	-	1
Mar-26 15.00	3.93	-	-	-	9.61	-1.00	-	25
Jun-26 9.25	0.38	-	-	-	21.90	-0.21	-	20
Jun-26 10.50	0.74	-	-	-	19.44	-0.38	-	2,102
Jun-26 12.00	1.45	-	-	-	16.40	-0.65	-	15,217
Jun-26 12.50	1.76	-	-	-	15.28	-0.74	-	399
Jun-26 13.00	2.13	-	-	-	14.15	-0.83	-	191
Jun-26 14.50	3.46	-	-	-	10.77	-0.99	-	4
Sep-26 11.50	1.45	-	-	-	17.32	-0.60	-	51
Sep-26 12.00	1.75	-	-	-	16.28	-0.69	-	75
Sep-26 12.50	2.09	-	-	-	15.18	-0.77	-	75
Dec-26 8.75	0.44	-	-	-	21.94	-0.21	-	1
Dec-26 9.00	0.51	-	-	-	21.53	-0.24	-	13,000
Dec-26 10.00	0.82	-	-	-	19.87	-0.36	-	12,010
Dec-26 10.50	1.02	-	-	-	19.05	-0.43	-	1,000
Dec-26 11.00	1.24	-	-	-	18.22	-0.51	-	5,011
Dec-26 11.50	1.51	-	-	-	17.39	-0.59	-	5
Dec-26 12.00	1.80	-	-	-	16.48	-0.67	-	6,760
Dec-26 12.50	2.13	-	-	-	15.51	-0.75	-	10
Dec-26 13.00	2.50	-	-	-	14.54	-0.83	-	8,500
Dec-26 14.00	3.34	-	-	-	12.60	-0.94	-	5
Dec-26 15.00	4.27	-	-	-	10.66	-0.99	-	4,000
Dec-26 19.50	8.62	-	-	-	1.94	-1.00	-	5
Mar-27 8.00	0.38	-	-	-	22.59	-0.18	-	1
Jun-27 9.50	0.84	-	-	-	20.10	-0.34	-	30
Jun-27 11.50	1.80	-	-	-	17.48	-0.62	-	69
Jun-27 13.00	2.82	-	-	-	15.17	-0.82	-	15
Jun-27 14.00	3.64	-	-	-	13.61	-0.92	-	10
Dec-27 8.00	0.51	-	-	-	20.95	-0.22	-	15,000
Dec-27 9.00	0.82	0.84	0.84	0.84	19.84	-0.33	2	2
Dec-27 10.00	1.24	1.19	1.19	1.19	18.72	-0.45	2	2
Dec-27 10.50	1.49	-	-	-	18.17	-0.52	-	11,008
Dec-27 11.00	1.76	-	-	-	17.61	-0.58	-	10,000
Dec-27 12.00	2.40	-	-	-	16.41	-0.71	-	1
Dec-28 10.00	1.85	-	-	-	21.14	-0.49	-	10,000
Dec-28 11.50	2.76	-	-	-	19.90	-0.64	-	1,000
Jun-29 11.00	2.70	-	-	-	21.10	-0.60	-	140

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.00	0.71	0.80	0.80	0.80	25.85	0.96	2	-
Jan-25 11.50	0.27	-	-	-	23.70	0.71	-	30
Feb-25 11.00	0.87	-	-	-	25.90	0.78	-	40
Feb-25 11.50	0.50	-	-	-	23.76	0.61	-	115
Feb-25 12.00	0.25	-	-	-	22.50	0.40	-	50
Mar-25 10.50	1.39	-	-	-	28.15	0.83	-	12
Mar-25 11.50	0.64	-	-	-	24.42	0.60	-	20
Mar-25 12.00	0.37	-	-	-	23.10	0.44	-	13
Mar-25 17.00	-	-	-	-	13.41	-	-	1
Jun-25 12.00	0.62	-	-	-	22.27	0.49	-	10
Jun-25 13.00	0.24	-	-	-	20.18	0.26	-	5
Jun-25 13.50	0.13	-	-	-	19.14	0.16	-	20
Sep-25 12.00	0.61	-	-	-	23.20	0.42	-	5
Dec-25 15.50	0.01	-	-	-	15.28	0.02	-	3,009
Dec-26 17.00	0.02	-	-	-	15.68	0.02	-	7
Dec-27 16.00	0.18	-	-	-	20.88	0.12	-	7

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.50	0.03	-	-	-	15.43	-0.21	-	30
Jan-25 13.00	1.30	-	-	-	12.54	-1.00	-	12
Jan-25 13.50	1.80	-	-	-	11.76	-1.00	-	10
Feb-25 11.00	0.09	-	-	-	21.82	-0.18	-	40
Feb-25 11.50	0.21	-	-	-	19.68	-0.37	-	11
Feb-25 13.00	1.27	-	-	-	17.03	-0.96	-	18
Mar-25 10.50	0.08	-	-	-	23.73	-0.13	-	10
Mar-25 11.00	0.16	-	-	-	21.86	-0.23	-	1
Mar-25 11.50	0.29	-	-	-	20.00	-0.38	-	2
Mar-25 12.50	0.85	-	-	-	17.71	-0.77	-	6
Mar-25 13.00	1.27	-	-	-	16.74	-0.90	-	20
Mar-25 14.00	2.23	-	-	-	14.80	-0.99	-	17
Mar-25 14.50	2.73	-	-	-	13.83	-0.99	-	30
Mar-25 15.00	3.22	-	-	-	12.86	-0.99	-	18
Jun-25 8.75	0.04	-	-	-	27.99	-0.04	-	80
Jun-25 10.50	0.21	-	-	-	23.05	-0.20	-	11
Jun-25 11.00	0.32	-	-	-	21.64	-0.28	-	1
Jun-25 11.50	0.47	-	-	-	20.23	-0.39	-	87
Jun-25 12.00	0.69	-	-	-	19.05	-0.51	-	6
Jun-25 13.00	1.32	-	-	-	16.96	-0.77	-	3
Jun-25 13.50	1.72	-	-	-	15.92	-0.87	-	407
Jun-25 14.00	2.17	-	-	-	14.88	-0.94	-	3
Dec-25 11.50	0.84	-	-	-	18.58	-0.47	-	3,009
Jun-26 12.00	1.40	-	-	-	16.40	-0.60	-	18
Jun-26 13.00	2.05	-	-	-	14.15	-0.78	-	10
Dec-26 10.00	0.79	-	-	-	19.87	-0.34	-	7

	Previous Close	3.19		10/01/25
	SACYR Close	3.13		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.10	0.04	-	-	-	18.97	0.68	-	5
Mar-25 3.50	0.01	-	-	-	19.35	0.06	-	5
Mar-25 3.60	-	-	-	-	19.34	0.03	-	5
Jun-25 3.00	0.20	-	-	-	19.44	0.61	-	5
Jun-25 3.20	0.11	-	-	-	19.36	0.41	-	5
Jun-25 3.30	0.08	-	-	-	19.35	0.32	-	5
Jun-25 3.40	0.05	-	-	-	19.34	0.24	-	5
Dec-25 3.10	0.22	-	-	-	20.22	0.53	-	20
Dec-25 3.20	0.18	-	-	-	20.21	0.46	-	10
Mar-26 3.50	0.10	-	-	-	20.62	0.29	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 3.00	0.12	-	-	-	18.97	-0.40	-	5
Jun-25 3.10	0.17	-	-	-	18.91	-0.51	-	5
Jun-25 3.20	0.23	-	-	-	18.89	-0.61	-	5

	Previous Close	4.57		10/01/25
	SANTANDER Close	4.57		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.30	1.27	-	-	-	45.72	1.00	-	1
Jan-25 3.80	0.77	-	-	-	40.54	1.00	-	15
Jan-25 4.00	0.57	-	-	-	38.47	0.99	-	5
Jan-25 4.20	0.38	-	-	-	36.40	0.96	-	153
Jan-25 4.30	0.28	-	-	-	35.36	0.90	-	25
Jan-25 4.40	0.20	-	-	-	34.33	0.79	-	100
Jan-25 4.50	0.12	-	-	-	33.29	0.64	-	11
Jan-25 4.60	0.07	-	-	-	32.55	0.45	-	12
Jan-25 4.70	0.03	-	-	-	32.46	0.28	-	101
Jan-25 4.80	0.01	-	-	-	32.36	0.14	-	150
Jan-25 4.90	0.01	-	-	-	32.27	0.06	-	200
Jan-25 5.00	-	0.01	0.01	0.01	32.17	0.02	100	100
Jan-25 5.25	-	0.01	0.01	0.01	31.93	-	100	100
Feb-25 3.80	0.80	-	-	-	36.90	0.94	-	15
Feb-25 4.30	0.36	-	-	-	31.79	0.74	-	95
Feb-25 4.40	0.29	-	-	-	30.77	0.67	-	30
Feb-25 4.50	0.23	-	-	-	29.75	0.59	-	50
Feb-25 4.60	0.17	-	-	-	29.00	0.51	-	141
Feb-25 4.70	0.13	-	-	-	28.86	0.42	-	359
Feb-25 4.80	0.10	-	-	-	28.71	0.34	-	25
Feb-25 4.90	0.07	-	-	-	28.57	0.26	-	10
Feb-25 5.00	0.05	-	-	-	28.42	0.20	-	30
Mar-25 2.20	2.38	-	-	-	50.50	1.00	-	10
Mar-25 2.60	1.98	-	-	-	46.83	1.00	-	1
Mar-25 3.50	1.10	-	-	-	38.55	0.95	-	1
Mar-25 3.60	1.01	-	-	-	37.63	0.94	-	25
Mar-25 3.70	0.92	-	-	-	36.71	0.92	-	1
Mar-25 3.80	0.83	-	-	-	35.80	0.90	-	25
Mar-25 4.00	0.65	-	-	-	33.96	0.84	-	76
Mar-25 4.10	0.57	-	-	-	33.04	0.80	-	11
Mar-25 4.20	0.49	-	-	-	32.12	0.76	-	12
Mar-25 4.30	0.42	-	-	-	31.20	0.71	-	120
Mar-25 4.40	0.35	-	-	-	30.28	0.65	-	80
Mar-25 4.50	0.28	-	-	-	29.36	0.59	-	185
Mar-25 4.60	0.23	-	-	-	28.68	0.52	-	12,213
Mar-25 4.70	0.18	0.18	0.18	0.18	28.51	0.45	50	123
Mar-25 4.80	0.15	-	-	-	28.34	0.39	-	14,230
Mar-25 4.90	0.11	-	-	-	28.17	0.32	-	12,470
Mar-25 5.00	0.09	-	-	-	28.01	0.27	-	483
Mar-25 5.25	0.04	-	-	-	27.59	0.15	-	40
Mar-25 5.50	0.02	-	-	-	27.17	0.07	-	165
Mar-25 5.75	0.01	-	-	-	26.75	0.03	-	10
Jun-25 3.00	1.60	-	-	-	40.12	0.98	-	29
Jun-25 3.20	1.41	-	-	-	38.54	0.96	-	120
Jun-25 3.30	1.32	-	-	-	37.76	0.95	-	104
Jun-25 3.40	1.22	-	-	-	36.97	0.93	-	96
Jun-25 3.70	0.96	-	-	-	34.60	0.88	-	25
Jun-25 4.00	0.71	-	-	-	32.24	0.79	-	6
Jun-25 4.40	0.42	-	-	-	29.09	0.63	-	56
Jun-25 4.50	0.36	0.36	0.36	0.36	28.30	0.58	1	609
Jun-25 4.60	0.31	0.30	0.30	0.30	27.70	0.53	50	2,543
Jun-25 4.70	0.26	-	-	-	27.52	0.48	-	1,571
Jun-25 4.80	0.22	-	-	-	27.34	0.43	-	15,164
Jun-25 4.90	0.19	-	-	-	27.16	0.38	-	153
Jun-25 5.00	0.16	-	-	-	26.97	0.33	-	185
Jun-25 5.25	0.10	-	-	-	26.52	0.23	-	203
Jun-25 5.50	0.06	-	-	-	26.06	0.15	-	114
Sep-25 3.80	0.91	-	-	-	32.82	0.81	-	6
Sep-25 3.90	0.84	-	-	-	32.15	0.78	-	7
Sep-25 4.00	0.76	-	-	-	31.47	0.75	-	5
Sep-25 4.20	0.62	-	-	-	30.11	0.68	-	15
Sep-25 4.40	0.49	-	-	-	28.75	0.61	-	11
Sep-25 4.50	0.44	-	-	-	28.07	0.57	-	11
Sep-25 4.60	0.38	0.38	0.38	0.38	27.55	0.53	2	112
Sep-25 4.70	0.34	-	-	-	27.37	0.49	-	14
Sep-25 4.80	0.30	-	-	-	27.19	0.45	-	32
Sep-25 5.00	0.23	-	-	-	26.82	0.37	-	5
Sep-25 5.25	0.16	-	-	-	26.37	0.29	-	33
Sep-25 5.50	0.11	-	-	-	25.91	0.22	-	20
Dec-25 3.00	1.61	-	-	-	37.27	0.95	-	102
Dec-25 3.10	1.52	-	-	-	36.68	0.94	-	100
Dec-25 3.20	1.43	-	-	-	36.08	0.92	-	240
Dec-25 3.30	1.34	-	-	-	35.48	0.90	-	140
Dec-25 3.40	1.26	-	-	-	34.88	0.88	-	330
Dec-25 3.50	1.18	-	-	-	34.28	0.86	-	2
Dec-25 3.60	1.09	-	-	-	33.68	0.84	-	21
Dec-25 3.90	0.87	-	-	-	31.89	0.76	-	4
Dec-25 4.00	0.79	-	-	-	31.29	0.73	-	25,002
Dec-25 4.10	0.73	-	-	-	30.69	0.70	-	6
Dec-25 4.20	0.66	-	-	-	30.09	0.67	-	22,801
Dec-25 4.30	0.60	-	-	-	29.50	0.64	-	1
Dec-25 4.40	0.54	-	-	-	28.90	0.60	-	168
Dec-25 4.50	0.48	-	-	-	28.30	0.57	-	15,505
Dec-25 4.60	0.43	-	-	-	27.83	0.53	-	160
Dec-25 4.70	0.38	-	-	-	27.63	0.50	-	15
Dec-25 4.80	0.35	-	-	-	27.43	0.46	-	223
Dec-25 4.90	0.31	-	-	-	27.24	0.43	-	5
Dec-25 5.00	0.27	-	-	-	27.04	0.40	-	10,000
Dec-25 5.25	0.20	-	-	-	26.55	0.32	-	30
Mar-26 3.40	1.29	-	-	-	34.96	0.86	-	30
Mar-26 3.50	1.20	-	-	-	34.41	0.84	-	1
Mar-26 3.60	1.13	-	-	-	33.85	0.82	-	215
Mar-26 4.20	0.71	-	-	-	30.52	0.66	-	25
Mar-26 4.40	0.59	-	-	-	29.41	0.60	-	10
Mar-26 4.60	0.49	-	-	-	28.42	0.54	-	10
Mar-26 4.70	0.45	-	-	-	28.23	0.51	-	25
Mar-26 4.80	0.41	-	-	-	28.04	0.48	-	25
Mar-26 4.90	0.37	-	-	-	27.85	0.45	-	25
Mar-26 5.00	0.34	-	-	-	27.66	0.42	-	25
Jun-26 3.30	1.37	-	-	-	35.29	0.88	-	10
Jun-26 3.70	1.07	-	-	-	33.22	0.78	-	100
Jun-26 4.30	0.68	-	-	-	30.11	0.62	-	22
Jun-26 4.60	0.52	-	-	-	28.66	0.54	-	5
Jun-26 4.80	0.44	-	-	-	28.25	0.48	-	25
Jun-26 4.90	0.40	-	-	-	28.04	0.46	-	1
Jun-26 5.00	0.37	-	-	-	27.84	0.43	-	25
Jun-26 5.50	0.22	-	-	-	26.82	0.30	-	3,750
Sep-26 3.20	1.47	-	-	-	35.53	0.88	-	5
Sep-26 3.30	1.39	-	-	-	35.05	0.86	-	5
Sep-26 3.40	1.31	-	-	-	34.57	0.84	-	5
Sep-26 3.50	1.24	-	-	-	34.09	0.82	-	5
Sep-26 3.60	1.16	-	-	-	33.60	0.79	-	5
Sep-26 3.70	1.09	-	-	-	33.12	0.77	-	5
Sep-26 3.80	1.02	-	-	-	32.64	0.74	-	5
Sep-26 4.20	0.77	-	-	-	30.71	0.65	-	1
Sep-26 4.50	0.61	-	-	-	29.27	0.57	-	2
Sep-26 4.60	0.56	-	-	-	28.87	0.54	-	25
Sep-26 4.70	0.52	-	-	-	28.66	0.52	-	50
Sep-26 4.80	0.48	-	-	-	28.45	0.49	-	25
Sep-26 4.90	0.45	-	-	-	28.24	0.47	-	25
Sep-26 5.00	0.41	-	-	-	28.03	0.44	-	25
Dec-26 2.80	1.81	-	-	-	37.54	0.95	-	100,000
Dec-26 3.00	1.64	-	-	-	36.62	0.92	-	8,840
Dec-26 3.50	1.24	-	-	-	34.32	0.81	-	10
Dec-26 3.60	1.17	-	-	-	33.86	0.79	-	10
Dec-26 3.70	1.10	-	-	-	33.40	0.76	-	10
Dec-26 3.80	1.04	-	-	-	32.94	0.74	-	10
Dec-26 3.90	0.97	-	-	-	32.48	0.72	-	12
Dec-26 4.00	0.91	-	-	-	32.02	0.69	-	25,115
Dec-26 4.10	0.85	-	-	-	31.56	0.67	-	70
Dec-26 4.40	0.69	-	-	-	30.18	0.59	-	50
Dec-26 4.50	0.64	-	-	-	29.72	0.57	-	1
Dec-26 4.60	0.59	-	-	-	29.34	0.55	-	82
Dec-26 4.70	0.55	-	-	-	29.12	0.52	-	50
Dec-26 4.80	0.51	-	-	-	28.90	0.50	-	5,050
Dec-26 4.90	0.47	-	-	-	28.68	0.47	-	50
Dec-26 5.00	0.44	-	-	-	28.47	0.45	-	10,029
Dec-26 5.25	0.36	-	-	-	27.92	0.39	-	25
Dec-26 5.75	0.23	-	-	-	26.82	0.29	-	6
Mar-27 4.50	0.68	-	-	-	30.06	0.57	-	25
Mar-27 4.60	0.63	-	-	-	29.69	0.55	-	25
Mar-27 4.70	0.59	-	-	-	29.46	0.53	-	25
Mar-27 4.80	0.55	-	-	-	29.24	0.50	-	50
Mar-27 4.90	0.52	-	-	-	29.01	0.48	-	50
Mar-27 5.00	0.48	-	-	-	28.78	0.46	-	50
Mar-27 5.25	0.40	-	-	-	28.22	0.41	-	25
Jun-27 2.90	1.73	-	-	-	36.97	0.93	-	2
Jun-27 3.50	1.27	-	-	-	34.56	0.80	-	6
Jun-27 3.60	1.20	-	-	-	34.16	0.78	-	7
Jun-27 3.70	1.14	-	-	-	33.76	0.75	-	7
Jun-27 3.80	1.08	-	-	-	33.35	0.73	-	8
Jun-27 3.90	1.02	-	-	-	32.95	0.71	-	8
Jun-27 4.00	0.96	-	-	-	32.55	0.69	-	8
Dec-27 2.30	2.28	-	-	-	38.87	1.00	-	80
Dec-27 3.50	1.28	-	-	-	34.58	0.79	-	10,000
Dec-27 3.60	1.22	-	-	-	34.22	0.77	-	10
Dec-27 4.20	0.89	-	-	-	32.08	0.64	-	7,000
Dec-27 4.30	0.84	-	-	-	31.72	0.62	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.80	-	-	-	-	38.69	-	-	10
Jan-25 4.00	-	-	-	-	36.62	-	-	10
Jan-25 4.10	-	0.01	0.01	0.01	35.58	-0.01	100	114
Jan-25 4.20	-	0.01	0.01	0.01	34.55	-0.04	100	150
Jan-25 4.30	0.01	0.01	0.01	0.01	33.51	-0.09	100	135
Jan-25 4.40	0.02	-	-	-	32.48	-0.19	-	18
Jan-25 4.50	0.05	-	-	-	31.44	-0.35	-	810
Jan-25 4.60	0.09	-	-	-	30.70	-0.55	-	45
Jan-25 4.70	0.16	-	-	-	30.61	-0.74	-	110
Feb-25 3.80	0.01	-	-	-	35.72	-0.05	-	10
Feb-25 4.00	0.03	-	-	-	33.68	-0.11	-	14
Feb-25 4.10	0.04	-	-	-	32.66	-0.15	-	2
Feb-25 4.20	0.06	-	-	-	31.63	-0.19	-	35
Feb-25 4.30	0.08	0.08	0.08	0.08	30.61	-0.25	6	17
Feb-25 4.40	0.10	-	-	-	29.59	-0.33	-	17
Feb-25 4.50	0.14	-	-	-	28.57	-0.41	-	51
Feb-25 4.60	0.18	0.20	0.20	0.20	27.82	-0.50	1	10
Feb-25 4.90	0.38	-	-	-	27.39	-0.76	-	10
Mar-25 2.70	-	-	-	-	45.33	-	-	30
Mar-25 3.10	-	-	-	-	41.65	-0.01	-	60
Mar-25 3.40	0.01	-	-	-	38.89	-0.03	-	80
Mar-25 3.50	0.01	-	-	-	37.97	-0.04	-	38
Mar-25 3.60	0.02	-	-	-	37.05	-0.06	-	4
Mar-25 3.70	0.03	-	-	-	36.13	-0.08	-	2
Mar-25 3.80	0.03	-	-	-	35.22	-0.10	-	45
Mar-25 3.90	0.05	-	-	-	34.30	-0.12	-	13,819
Mar-25 4.00	0.06	-	-	-	33.38	-0.16	-	293
Mar-25 4.10	0.08	-	-	-	32.46	-0.19	-	94
Mar-25 4.20	0.10	-	-	-	31.54	-0.24	-	17,231
Mar-25 4.30	0.12	-	-	-	30.62	-0.29	-	12,355
Mar-25 4.40	0.15	-	-	-	29.70	-0.35	-	316
Mar-25 4.50	0.19	-	-	-	28.78	-0.42	-	392
Mar-25 4.60	0.23	-	-	-	28.10	-0.49	-	12,229
Mar-25 4.70	0.29	-	-	-	27.93	-0.56	-	31
Mar-25 4.80	0.35	-	-	-	27.76	-0.63	-	575
Jun-25 1.80	-	-	-	-	48.24	-	-	10
Jun-25 1.90	-	-	-	-	47.45	-	-	150
Jun-25 2.50	0.01	-	-	-	42.72	-0.01	-	20
Jun-25 2.60	0.01	-	-	-	41.93	-0.02	-	86,000
Jun-25 2.80	0.01	-	-	-	40.36	-0.03	-	100
Jun-25 2.90	0.02	-	-	-	39.57	-0.04	-	100
Jun-25 3.00	0.02	-	-	-	38.78	-0.04	-	100
Jun-25 3.10	0.03	-	-	-	37.99	-0.05	-	110
Jun-25 3.20	0.04	-	-	-	37.20	-0.07	-	100
Jun-25 3.30	0.04	-	-	-	36.42	-0.08	-	1,615
Jun-25 3.40	0.05	-	-	-	35.63	-0.10	-	43,000
Jun-25 3.50	0.07	-	-	-	34.84	-0.12	-	506
Jun-25 3.60	0.08	-	-	-	34.05	-0.14	-	614
Jun-25 3.70	0.09	-	-	-	33.26	-0.16	-	104
Jun-25 3.80	0.11	-	-	-	32.48	-0.19	-	30,232
Jun-25 3.90	0.13	-	-	-	31.69	-0.22	-	20
Jun-25 4.00	0.15	-	-	-	30.90	-0.25	-	43,031
Jun-25 4.10	0.18	-	-	-	30.11	-0.29	-	45
Jun-25 4.20	0.21	-	-	-	29.32	-0.33	-	22,826
Jun-25 4.30	0.24	-	-	-	28.54	-0.37	-	3
Jun-25 4.40	0.28	0.27	0.27	0.27	27.75	-0.42	5	49
Jun-25 4.50	0.32	-	-	-	26.96	-0.47	-	199
Jun-25 4.60	0.37	-	-	-	26.36	-0.52	-	75
Jun-25 4.70	0.43	-	-	-	26.18	-0.57	-	887
Jun-25 4.80	0.49	-	-	-	26.00	-0.62	-	108
Jun-25 5.00	0.63	-	-	-	25.63	-0.71	-	180
Sep-25 3.20	0.06	-	-	-	35.17	-0.09	-	32,000
Sep-25 3.60	0.12	-	-	-	32.45	-0.16	-	2
Sep-25 3.70	0.14	-	-	-	31.77	-0.19	-	105
Sep-25 3.90	0.18	-	-	-	30.42	-0.24	-	20,150
Sep-25 4.00	0.21	-	-	-	29.74	-0.27	-	42,510
Sep-25 4.10	0.24	-	-	-	29.06	-0.30	-	30
Sep-25 4.20	0.27	0.26	0.26	0.26	28.38	-0.34	5	25
Sep-25 4.30	0.30	0.29	0.29	0.29	27.70	-0.37	2	9,012
Sep-25 4.40	0.34	-	-	-	27.02	-0.41	-	23
Sep-25 4.50	0.38	-	-	-	26.34	-0.45	-	10
Sep-25 4.60	0.43	-	-	-	25.82	-0.50	-	80
Sep-25 4.70	0.48	-	-	-	25.64	-0.54	-	14
Sep-25 4.80	0.55	-	-	-	25.46	-0.58	-	25
Sep-25 5.00	0.68	-	-	-	25.09	-0.66	-	5
Dec-25 2.90	0.06	-	-	-	35.05	-0.08	-	32
Dec-25 3.00	0.07	-	-	-	34.45	-0.09	-	110
Dec-25 3.10	0.08	-	-	-	33.86	-0.11	-	5,010
Dec-25 3.20	0.10	-	-	-	33.26	-0.12	-	117,503
Dec-25 3.40	0.13	-	-	-	32.06	-0.16	-	30
Dec-25 3.50	0.15	0.13	0.13	0.13	31.46	-0.18	5	100
Dec-25 3.60	0.17	-	-	-	30.86	-0.20	-	94
Dec-25 3.70	0.19	-	-	-	30.27	-0.22	-	26,000
Dec-25 3.80	0.22	-	-	-	29.67	-0.25	-	25,086
Dec-25 4.00	0.27	-	-	-	28.47	-0.30	-	94,583
Dec-25 4.10	0.31	-	-	-	27.87	-0.34	-	31
Dec-25 4.20	0.34	-	-	-	27.27	-0.37	-	10,035
Dec-25 4.30	0.38	-	-	-	26.68	-0.40	-	381
Dec-25 4.40	0.42	-	-	-	26.08	-0.44	-	20,187
Dec-25 4.50	0.47	-	-	-	25.48	-0.47	-	5,720
Dec-25 4.60	0.51	-	-	-	25.01	-0.51	-	231
Dec-25 4.70	0.57	-	-	-	24.81	-0.55	-	25
Dec-25 5.00	0.76	-	-	-	24.22	-0.65	-	106
Mar-26 3.30	0.13	-	-	-	31.21	-0.15	-	2
Mar-26 3.70	0.21	-	-	-	29.00	-0.23	-	15
Mar-26 3.90	0.27	-	-	-	27.89	-0.28	-	7
Mar-26 4.00	0.30	-	-	-	27.33	-0.31	-	7
Mar-26 4.20	0.37	-	-	-	26.22	-0.37	-	10
Jun-26 3.10	0.14	-	-	-	31.87	-0.14	-	1
Jun-26 3.80	0.30	-	-	-	28.24	-0.28	-	25,000
Jun-26 4.10	0.40	-	-	-	26.69	-0.36	-	20
Jun-26 4.30	0.48	-	-	-	25.65	-0.42	-	5
Jun-26 4.40	0.53	-	-	-	25.13	-0.45	-	5
Jun-26 4.50	0.57	-	-	-	24.61	-0.48	-	3,751
Sep-26 4.00	0.40	-	-	-	27.12	-0.34	-	2
Sep-26 4.60	0.66	-	-	-	24.31	-0.51	-	10
Dec-26 2.50	0.09	-	-	-	33.97	-0.08	-	40
Dec-26 2.80	0.14	-	-	-	32.59	-0.12	-	60,000
Dec-26 3.20	0.22	-	-	-	30.75	-0.18	-	10
Dec-26 3.40	0.27	-	-	-	29.83	-0.22	-	2
Dec-26 3.50	0.30	-	-	-	29.37	-0.24	-	5
Dec-26 3.60	0.33	-	-	-	28.91	-0.26	-	50,002
Dec-26 4.00	0.46	-	-	-	27.07	-0.35	-	25,007
Dec-26 4.20	0.54	-	-	-	26.15	-0.40	-	25
Dec-26 4.30	0.59	-	-	-	25.69	-0.43	-	15,000
Dec-26 4.40	0.64	-	-	-	25.23	-0.46	-	10,000
Dec-26 4.60	0.73	-	-	-	24.39	-0.51	-	80
Dec-26 4.90	0.91	-	-	-	23.73	-0.59	-	150
Dec-26 5.00	0.98	-	-	-	23.52	-0.62	-	150
Dec-26 5.25	1.15	-	-	-	22.97	-0.68	-	600
Mar-27 4.60	0.76	-	-	-	24.48	-0.51	-	10
Jun-27 3.00	0.22	-	-	-	30.90	-0.17	-	15,000
Dec-27 3.30	0.36	-	-	-	29.02	-0.24	-	20
Dec-27 3.50	0.42	-	-	-	28.30	-0.28	-	10,040
Dec-27 3.90	0.57	-	-	-	26.87	-0.36	-	10
Dec-27 4.00	0.62	-	-	-	26.51	-0.38	-	42
Dec-27 4.20	0.71	-	-	-	25.80	-0.42	-	7,000
Dec-27 4.40	0.80	-	-	-	25.08	-0.47	-	25
Dec-27 4.70	0.97	-	-	-	24.20	-0.54	-	10
Dec-28 4.20	0.86	-	-	-	26.65	-0.43	-	10,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.00	0.65	-	-	-	33.96	0.84	-	7
Mar-25 4.30	0.42	-	-	-	31.20	0.70	-	500
Mar-25 4.80	0.14	-	-	-	28.34	0.38	-	1,000
Jun-25 3.80	0.82	-	-	-	33.82	0.80	-	20
Jun-25 4.00	0.67	-	-	-	32.24	0.74	-	10
Jun-25 4.30	0.46	-	-	-	29.88	0.63	-	500
Jun-25 4.90	0.18	-	-	-	27.16	0.35	-	1,000
Dec-25 3.40	1.18	-	-	-	34.88	0.81	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 3.50	0.01	-	-	-	37.97	-0.04	-	500
Mar-25 4.00	0.06	-	-	-	33.38	-0.15	-	1,000
Mar-25 4.10	0.07	-	-	-	32.46	-0.19	-	100
Mar-25 4.20	0.10	-	-	-	31.54	-0.24	-	7
Mar-25 4.40	0.15	-	-	-	29.70	-0.34	-	1,000
Mar-25 4.70	0.28	-	-	-	27.93	-0.55	-	10
Jun-25 2.50	0.01	-	-	-	42.72	-0.01	-	100
Jun-25 3.30	0.04	-	-	-	36.42	-0.08	-	500
Jun-25 4.00	0.15	-	-	-	30.90	-0.24	30,000	30,000
Jun-25 4.10	0.18	-	-	-	30.11	-0.28	-	1,000
Jun-25 4.50	0.32	-	-	-	26.96	-0.45	-	1,000
Dec-25 4.00	0.27	-	-	-	28.47	-0.29	30,000	30,000
Dec-25 5.50	1.13	-	-	-	23.23	-0.78	-	78
Dec-25 6.25	1.79	-	-	-	21.76	-0.91	-	80

	Previous Close	7.98		10/01/25
	SOLARIA Close	8.00		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 6.00	2.00	-	-	-	55.73	1.00	-	4
Jan-25 9.50	-	-	-	-	48.12	0.01	-	1
Jan-25 12.50	-	-	-	-	47.75	-	-	5
Feb-25 8.50	0.37	-	-	-	51.49	0.41	-	10
Feb-25 10.00	0.05	-	-	-	45.86	0.09	-	70
Mar-25 9.00	0.36	-	-	-	50.15	0.34	-	10
Mar-25 9.75	0.19	-	-	-	48.28	0.21	-	1
Mar-25 10.00	0.15	-	-	-	47.65	0.18	-	896
Mar-25 10.50	0.08	-	-	-	46.40	0.11	-	30
Mar-25 13.50	-	-	-	-	38.90	-	-	30
Mar-25 14.00	-	-	-	-	37.65	-	-	4
Jun-25 9.00	0.65	-	-	-	46.14	0.42	-	100
Jun-25 10.00	0.37	-	-	-	44.60	0.29	-	20
Jun-25 10.50	0.27	-	-	-	43.83	0.23	-	20
Jun-25 11.00	0.19	-	-	-	43.06	0.18	-	20
Jun-25 11.50	0.14	-	-	-	42.28	0.13	-	1
Jun-25 16.00	-	-	-	-	35.47	-	-	105
Sep-25 9.25	0.81	-	-	-	45.32	0.44	-	1
Dec-25 8.25	1.37	-	-	-	45.01	0.58	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	0.11	-	-	-	49.21	-0.31	-	20
Feb-25 8.00	0.56	-	-	-	53.14	-0.46	-	20
Feb-25 9.00	1.19	-	-	-	49.39	-0.73	-	10
Mar-25 7.50	0.48	-	-	-	53.23	-0.34	-	10
Mar-25 8.00	0.70	-	-	-	51.65	-0.45	-	1
Mar-25 8.75	1.14	-	-	-	49.78	-0.61	-	1
Mar-25 9.00	1.31	-	-	-	49.15	-0.67	-	10
Mar-25 9.25	1.49	-	-	-	48.53	-0.71	-	27
Mar-25 10.00	2.10	-	-	-	46.65	-0.84	-	70
Mar-25 11.00	3.01	-	-	-	44.15	-0.96	-	20
Mar-25 12.00	4.00	-	-	-	41.65	-1.00	-	25
Mar-25 12.50	4.50	-	-	-	40.40	-1.00	-	24
Jun-25 7.00	0.56	-	-	-	50.66	-0.28	-	10
Jun-25 8.50	1.27	-	-	-	47.72	-0.50	-	15
Jun-25 9.00	1.58	-	-	-	46.95	-0.58	-	200
Jun-25 9.50	1.92	-	-	-	46.18	-0.65	-	11
Jun-25 11.50	3.57	-	-	-	43.09	-0.88	-	38
Jun-25 13.50	5.50	-	-	-	40.01	-1.00	-	3
Jun-25 14.00	6.00	-	-	-	39.24	-1.00	-	22
Sep-25 9.00	1.78	-	-	-	46.12	-0.54	-	60
Sep-25 9.75	2.29	-	-	-	45.34	-0.63	-	7
Sep-25 10.50	2.86	-	-	-	44.56	-0.71	-	1
Sep-25 11.00	3.26	-	-	-	44.04	-0.76	-	3
Dec-25 9.75	2.46	-	-	-	45.03	-0.59	-	3
Dec-25 11.00	3.40	-	-	-	44.09	-0.70	-	20

	Previous Close	12.86		10/01/25
	TECNICAS REUNIDAS Close	12.87		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.00	1.88	-	-	-	30.46	1.00	-	6
Mar-25 10.08	2.89	-	-	-	36.96	0.95	-	1
Mar-25 10.54	2.48	-	-	-	36.23	0.91	-	16
Mar-25 12.37	1.05	-	-	-	33.34	0.65	-	4
Mar-25 12.83	0.79	-	-	-	32.61	0.55	-	6
Jun-25 10.54	2.71	-	-	-	34.77	0.85	-	10
Jun-25 11.45	2.03	-	-	-	33.85	0.75	-	5
Sep-25 10.54	2.88	-	-	-	34.31	0.81	-	10
Sep-25 11.45	2.26	-	-	-	33.70	0.72	-	5
Sep-25 14.66	0.79	-	-	-	32.37	0.38	-	3
Jun-26 11.91	2.69	-	-	-	35.38	0.67	-	2
Dec-26 11.91	3.03	-	-	-	36.17	0.67	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.62	-	-	-	-	32.48	-	-	1
Jan-25 11.00	-	-	-	-	30.26	-	-	6
Mar-25 7.56	-	-	-	-	40.94	-	-	4
Mar-25 8.70	0.01	-	-	-	39.14	-0.01	-	264
Mar-25 10.54	0.09	-	-	-	36.23	-0.09	-	13
Mar-25 11.45	0.23	-	-	-	34.79	-0.19	-	23
Mar-25 11.91	0.34	-	-	-	34.07	-0.27	-	10
Jun-25 8.48	0.04	-	-	-	36.51	-0.03	-	538
Jun-25 10.54	0.26	-	-	-	34.43	-0.15	-	4
Jun-25 11.00	0.36	-	-	-	33.97	-0.20	-	10
Jun-25 13.29	1.27	-	-	-	31.98	-0.50	-	2
Sep-25 8.70	0.13	-	-	-	35.50	-0.07	-	529
Sep-25 9.62	0.25	-	-	-	34.88	-0.12	-	1
Sep-25 12.83	1.31	-	-	-	32.72	-0.43	-	2

	Previous Close	3.92		10/01/25
	TELEFONICA Close	3.90		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.90	0.04	-	-	-	17.25	0.51	-	8
Jan-25 4.00	0.01	-	-	-	16.70	0.15	-	2
Jan-25 4.10	-	-	-	-	16.16	0.01	-	150
Jan-25 4.20	-	-	-	-	15.61	-	-	100
Jan-25 4.40	-	-	-	-	14.51	-	-	500
Jan-25 4.50	-	-	-	-	13.97	-	-	100
Feb-25 3.80	0.17	-	-	-	18.82	0.69	-	5
Feb-25 3.90	0.10	-	-	-	17.72	0.53	-	10
Feb-25 4.00	0.06	-	-	-	17.16	0.37	-	127
Feb-25 4.10	0.03	-	-	-	16.59	0.21	-	11
Feb-25 4.40	-	-	-	-	14.90	0.01	-	100
Mar-25 3.20	0.72	-	-	-	22.81	0.98	-	6
Mar-25 3.50	0.44	-	-	-	21.04	0.90	-	100
Mar-25 3.60	0.35	-	-	-	20.45	0.84	-	100
Mar-25 3.80	0.20	-	-	-	19.27	0.66	-	8
Mar-25 3.90	0.14	-	-	-	18.68	0.54	-	54
Mar-25 4.00	0.09	-	-	-	18.01	0.42	-	53
Mar-25 4.20	0.03	-	-	-	16.68	0.18	-	310
Mar-25 4.30	0.01	-	-	-	16.01	0.10	-	187
Mar-25 4.40	0.01	-	-	-	15.35	0.05	-	227
Mar-25 4.50	-	-	-	-	14.68	0.02	-	7,675
Mar-25 4.60	-	-	-	-	14.01	-	-	150
Mar-25 4.70	-	-	-	-	13.35	-	-	25
Jun-25 2.70	1.24	-	-	-	30.63	0.98	-	40
Jun-25 2.80	1.14	-	-	-	29.61	0.97	-	2
Jun-25 3.50	0.50	-	-	-	22.49	0.82	-	3
Jun-25 3.60	0.42	-	-	-	21.47	0.77	-	30
Jun-25 3.70	0.34	-	-	-	20.45	0.71	-	4
Jun-25 3.80	0.27	-	-	-	19.44	0.64	-	150
Jun-25 3.90	0.20	-	-	-	18.42	0.56	-	1,295
Jun-25 4.00	0.15	-	-	-	17.76	0.47	-	797
Jun-25 4.10	0.11	-	-	-	17.10	0.38	-	1,102
Jun-25 4.20	0.07	0.08	0.08	0.08	16.45	0.29	3	1,726
Jun-25 4.30	0.04	-	-	-	15.79	0.21	-	321
Jun-25 4.40	0.03	-	-	-	15.13	0.14	-	200
Jun-25 4.50	0.01	-	-	-	14.47	0.08	-	35,160
Jun-25 4.70	-	-	-	-	13.16	0.02	-	10
Jun-25 5.25	-	-	-	-	9.54	-	-	100
Jun-25 6.00	-	-	-	-	4.60	-	-	200
Sep-25 3.70	0.36	-	-	-	20.58	0.69	-	25
Sep-25 4.00	0.17	-	-	-	17.72	0.47	-	170
Sep-25 4.10	0.12	-	-	-	17.12	0.39	-	150
Sep-25 4.20	0.09	-	-	-	16.53	0.31	-	55
Sep-25 4.30	0.06	-	-	-	15.93	0.23	-	10
Sep-25 4.40	0.04	-	-	-	15.33	0.16	-	19
Sep-25 4.50	0.02	-	-	-	14.73	0.11	-	32
Sep-25 4.70	0.01	-	-	-	13.53	0.04	-	100
Sep-25 4.80	-	-	-	-	12.94	0.02	-	400
Sep-25 5.25	-	-	-	-	10.24	-	-	150
Dec-25 3.50	0.53	-	-	-	22.56	0.77	-	550
Dec-25 3.60	0.45	-	-	-	21.67	0.72	-	75
Dec-25 3.80	0.31	-	-	-	19.89	0.61	-	606
Dec-25 3.90	0.25	-	-	-	19.00	0.54	-	150
Dec-25 4.00	0.20	-	-	-	18.52	0.47	-	568
Dec-25 4.10	0.16	-	-	-	18.04	0.40	-	20,287
Dec-25 4.20	0.12	-	-	-	17.56	0.33	-	5,230
Dec-25 4.30	0.09	-	-	-	17.09	0.27	-	10,195
Dec-25 4.40	0.06	-	-	-	16.61	0.21	-	184
Dec-25 4.50	0.05	-	-	-	16.13	0.16	-	60,107
Dec-25 4.60	0.03	-	-	-	15.65	0.12	-	200
Dec-25 4.70	0.02	-	-	-	15.17	0.08	-	100
Dec-25 4.80	0.01	-	-	-	14.69	0.06	-	150
Dec-25 4.90	0.01	-	-	-	14.21	0.04	-	100
Dec-25 5.00	-	-	-	-	13.74	0.02	-	1,623
Dec-25 5.25	-	-	-	-	12.54	-	-	150
Mar-26 3.40	0.62	-	-	-	24.03	0.80	-	10
Mar-26 3.80	0.34	-	-	-	21.05	0.59	-	100
Mar-26 4.00	0.23	-	-	-	19.90	0.47	-	100
Mar-26 4.10	0.19	-	-	-	19.49	0.41	-	100
Mar-26 4.20	0.15	-	-	-	19.08	0.36	-	100
Jun-26 3.80	0.35	-	-	-	21.69	0.59	-	250
Jun-26 4.00	0.25	-	-	-	20.73	0.47	-	6,501
Jun-26 4.20	0.18	-	-	-	20.04	0.37	-	5,000
Jun-26 4.40	0.12	-	-	-	19.36	0.28	-	1
Jun-26 4.70	0.06	-	-	-	18.33	0.16	-	150
Jun-26 4.80	0.05	-	-	-	17.99	0.13	-	150
Sep-26 4.20	0.20	-	-	-	20.95	0.38	-	3
Dec-26 3.00	0.96	-	-	-	26.63	0.92	-	10
Dec-26 3.10	0.87	-	-	-	26.17	0.89	-	10
Dec-26 3.20	0.79	-	-	-	25.72	0.85	-	10
Dec-26 3.30	0.71	-	-	-	25.27	0.81	-	10
Dec-26 3.60	0.50	-	-	-	23.91	0.67	-	10
Dec-26 3.70	0.44	-	-	-	23.46	0.62	-	35
Dec-26 3.90	0.34	0.32	0.32	0.32	22.55	0.53	17	18
Dec-26 4.00	0.29	-	-	-	22.29	0.48	-	10,000
Dec-26 4.20	0.22	-	-	-	21.78	0.39	-	25
Dec-26 4.30	0.19	-	-	-	21.52	0.35	-	5
Dec-26 4.40	0.17	-	-	-	21.27	0.31	-	2
Dec-26 4.50	0.14	-	-	-	21.01	0.28	-	20,007
Dec-26 4.70	0.10	-	-	-	20.50	0.22	-	10
Jun-27 3.30	0.71	-	-	-	25.43	0.81	-	2
Jun-27 4.00	0.32	-	-	-	23.11	0.48	-	8
Jun-27 4.80	0.11	-	-	-	21.33	0.22	-	150
Jun-27 4.90	0.10	-	-	-	21.11	0.20	-	150
Jun-27 5.00	0.08	-	-	-	20.89	0.17	-	150
Jun-27 5.75	0.02	-	-	-	19.22	0.06	-	20
Dec-27 4.00	0.35	-	-	-	24.14	0.48	-	100
Dec-27 4.40	0.23	-	-	-	23.39	0.35	-	10
Dec-27 6.00	0.03	-	-	-	20.38	0.07	-	12,000
Jun-28 4.00	0.37	-	-	-	24.94	0.48	-	100
Jun-28 5.00	0.14	-	-	-	23.40	0.23	-	4
Dec-28 4.00	0.38	-	-	-	25.54	0.48	-	18
Dec-28 4.80	0.19	-	-	-	24.52	0.29	-	10
Dec-28 5.25	0.13	-	-	-	23.94	0.21	-	10
Dec-29 3.40	0.64	-	-	-	27.31	0.75	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.70	-	-	-	-	16.12	-0.01	-	150
Jan-25 3.80	-	-	-	-	15.02	-0.10	-	35
Jan-25 3.90	0.03	-	-	-	13.93	-0.49	-	5
Jan-25 4.00	0.10	0.10	0.10	0.10	13.38	-0.92	1	16
Jan-25 4.10	0.20	-	-	-	12.84	-1.00	-	170
Jan-25 4.30	0.40	-	-	-	11.74	-1.00	-	5
Feb-25 3.60	0.01	-	-	-	18.75	-0.09	-	80
Feb-25 3.90	0.08	-	-	-	15.44	-0.47	-	102
Feb-25 4.00	0.13	-	-	-	14.88	-0.67	-	5,017
Feb-25 4.10	0.21	-	-	-	14.31	-0.85	-	300
Feb-25 4.20	0.30	-	-	-	13.75	-0.98	-	50
Mar-25 2.20	-	-	-	-	27.90	-	-	20
Mar-25 2.80	-	-	-	-	24.36	-	-	3
Mar-25 3.30	-	-	-	-	21.41	-0.03	-	350
Mar-25 3.40	0.01	-	-	-	20.82	-0.05	-	3
Mar-25 3.50	0.02	-	-	-	20.23	-0.09	-	379
Mar-25 3.60	0.03	-	-	-	19.64	-0.15	-	362
Mar-25 3.70	0.05	-	-	-	19.05	-0.23	-	838
Mar-25 3.80	0.07	-	-	-	18.46	-0.34	-	21
Mar-25 3.90	0.11	-	-	-	17.87	-0.47	-	59
Mar-25 4.00	0.17	-	-	-	17.20	-0.60	-	500
Mar-25 4.10	0.23	-	-	-	16.54	-0.74	-	136
Mar-25 4.20	0.31	-	-	-	15.87	-0.87	-	7,668
Mar-25 4.30	0.40	-	-	-	15.20	-0.97	-	81
Mar-25 4.40	0.50	-	-	-	14.54	-1.00	-	12
Jun-25 3.30	0.05	-	-	-	22.56	-0.16	-	325
Jun-25 3.40	0.07	-	-	-	21.55	-0.20	-	3
Jun-25 3.50	0.09	-	-	-	20.53	-0.26	-	10
Jun-25 3.60	0.11	-	-	-	19.51	-0.32	-	634
Jun-25 3.70	0.14	-	-	-	18.49	-0.40	-	40
Jun-25 3.80	0.18	-	-	-	17.48	-0.48	-	28
Jun-25 3.90	0.22	-	-	-	16.46	-0.58	-	224
Jun-25 4.00	0.28	-	-	-	15.80	-0.67	-	1,161
Jun-25 4.10	0.35	-	-	-	15.14	-0.76	-	32
Jun-25 4.20	0.43	-	-	-	14.49	-0.84	-	315
Jun-25 4.30	0.51	-	-	-	13.83	-0.91	-	321
Jun-25 4.40	0.61	-	-	-	13.17	-0.95	-	228
Jun-25 4.50	0.70	-	-	-	12.51	-0.98	-	1,456
Jun-25 4.60	0.80	-	-	-	11.85	-0.99	-	7
Jun-25 4.70	0.90	-	-	-	11.20	-1.00	-	25
Jun-25 4.80	0.99	-	-	-	10.54	-1.00	-	50
Jun-25 5.00	1.19	-	-	-	9.22	-1.00	-	10
Jun-25 5.75	1.93	-	-	-	4.28	-1.00	-	200
Jun-25 6.00	2.18	-	-	-	2.64	-1.00	-	127
Jun-25 6.25	2.43	-	-	-	0.99	-1.00	-	14
Sep-25 3.40	0.10	-	-	-	21.19	-0.23	-	30
Sep-25 3.50	0.12	-	-	-	20.06	-0.28	-	29
Sep-25 3.60	0.14	-	-	-	18.93	-0.34	-	705
Sep-25 3.70	0.17	-	-	-	17.81	-0.40	-	10
Sep-25 3.80	0.21	-	-	-	16.68	-0.48	-	20
Sep-25 3.90	0.25	-	-	-	15.55	-0.56	-	53
Sep-25 4.00	0.31	-	-	-	14.95	-0.65	-	57
Sep-25 4.10	0.37	-	-	-	14.35	-0.73	-	215
Sep-25 4.20	0.44	-	-	-	13.76	-0.81	-	12
Sep-25 4.30	0.53	-	-	-	13.16	-0.87	-	34
Sep-25 4.40	0.61	-	-	-	12.56	-0.93	-	60
Sep-25 4.50	0.71	-	-	-	11.96	-0.96	-	51
Sep-25 5.00	1.19	-	-	-	8.97	-1.00	-	58
Dec-25 2.60	0.03	-	-	-	27.14	-0.07	-	3
Dec-25 2.70	0.04	-	-	-	26.25	-0.09	-	25
Dec-25 3.00	0.07	-	-	-	23.58	-0.15	-	10
Dec-25 3.10	0.09	-	-	-	22.69	-0.18	-	75
Dec-25 3.30	0.13	-	-	-	20.91	-0.26	-	45
Dec-25 3.40	0.15	-	-	-	20.02	-0.30	-	5
Dec-25 3.50	0.18	-	-	-	19.14	-0.35	-	10,122
Dec-25 3.60	0.21	-	-	-	18.25	-0.41	-	1,585
Dec-25 3.70	0.25	-	-	-	17.36	-0.47	-	6
Dec-25 3.80	0.29	-	-	-	16.47	-0.54	-	44
Dec-25 3.90	0.34	-	-	-	15.58	-0.61	-	68
Dec-25 4.00	0.40	-	-	-	15.10	-0.68	-	5,089
Dec-25 4.10	0.47	-	-	-	14.62	-0.75	-	20,130
Dec-25 4.20	0.54	-	-	-	14.14	-0.81	-	64
Dec-25 4.30	0.63	-	-	-	13.67	-0.86	-	1,543
Dec-25 4.40	0.71	-	-	-	13.19	-0.90	-	230
Dec-25 4.50	0.80	-	-	-	12.71	-0.94	-	1,208
Dec-25 4.60	0.89	-	-	-	12.23	-0.96	-	175
Dec-25 4.70	0.99	-	-	-	11.75	-0.98	-	75
Dec-25 5.00	1.28	-	-	-	10.32	-1.00	-	2
Dec-25 5.25	1.52	-	-	-	9.12	-1.00	-	100
Dec-25 5.50	1.77	-	-	-	7.92	-1.00	-	100
Dec-25 5.75	2.01	-	-	-	6.73	-1.00	-	425
Dec-25 6.00	2.25	-	-	-	5.53	-1.00	-	153
Dec-25 6.25	2.50	-	-	-	4.33	-1.00	-	282
Mar-26 2.20	0.01	-	-	-	28.00	-0.03	-	3
Mar-26 3.20	0.12	-	-	-	20.57	-0.22	-	2
Mar-26 3.60	0.22	-	-	-	17.59	-0.41	-	100
Mar-26 3.80	0.31	-	-	-	16.10	-0.53	-	100
Mar-26 3.90	0.36	-	-	-	15.36	-0.60	-	112
Mar-26 4.00	0.42	-	-	-	14.95	-0.66	-	102
Mar-26 4.20	0.56	-	-	-	14.13	-0.78	-	25
Mar-26 4.30	0.64	-	-	-	13.72	-0.83	-	25
Jun-26 3.50	0.26	-	-	-	18.20	-0.41	-	25
Jun-26 3.70	0.34	-	-	-	16.97	-0.52	-	100
Jun-26 3.90	0.45	-	-	-	15.74	-0.64	-	26
Jun-26 4.00	0.51	-	-	-	15.40	-0.69	-	25
Jun-26 4.10	0.58	-	-	-	15.06	-0.74	-	10
Jun-26 4.20	0.66	-	-	-	14.71	-0.79	-	5,525
Jun-26 4.30	0.74	-	-	-	14.37	-0.83	-	2
Sep-26 3.30	0.21	-	-	-	19.30	-0.32	-	1
Sep-26 4.10	0.60	-	-	-	15.59	-0.71	-	607
Sep-26 6.00	2.33	-	-	-	10.07	-1.00	-	5
Dec-26 3.50	0.35	-	-	-	18.26	-0.46	-	4
Dec-26 3.60	0.39	-	-	-	17.81	-0.50	-	1
Dec-26 3.90	0.56	-	-	-	16.45	-0.65	-	640
Dec-26 4.00	0.62	-	-	-	16.19	-0.69	-	10,005
Dec-26 4.10	0.69	-	-	-	15.94	-0.73	-	1
Dec-26 4.30	0.85	-	-	-	15.42	-0.81	-	290
Dec-26 4.40	0.93	-	-	-	15.17	-0.84	-	10
Dec-26 4.70	1.18	-	-	-	14.40	-0.92	-	10
Dec-26 4.80	1.27	-	-	-	14.14	-0.94	-	50
Dec-26 6.00	2.41	-	-	-	11.07	-1.00	-	4
Dec-26 6.25	2.65	-	-	-	10.42	-1.00	-	17
Mar-27 4.00	0.64	0.60	0.60	0.60	16.44	-0.67	20	20
Jun-27 3.90	0.64	-	-	-	16.21	-0.67	-	9
Jun-27 4.30	0.93	-	-	-	15.32	-0.81	-	10
Jun-27 4.40	1.01	-	-	-	15.10	-0.84	-	5
Dec-27 2.20	0.07	-	-	-	22.67	-0.11	-	6,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 4.30	-	-	-	-	15.06	-	-	50
Feb-25 4.00	0.06	-	-	-	17.16	0.36	-	50
Jun-25 3.60	0.32	-	-	-	21.47	0.66	-	5
Jun-25 4.00	0.10	-	-	-	17.76	0.35	-	25
Dec-25 3.00	0.78	-	-	-	27.00	0.80	-	5
Dec-25 4.50	0.03	-	-	-	16.13	0.12	-	5

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 3.90	0.11	-	-	-	17.87	-0.45	-	500
Mar-25 7.75	3.81	-	-	-	0.02	-0.99	-	750
Jun-25 3.80	0.18	-	-	-	17.48	-0.48	-	200
Dec-25 3.60	0.21	-	-	-	18.25	-0.40	-	240
Dec-25 4.00	0.40	-	-	-	15.10	-0.66	-	25
Dec-25 5.00	1.28	-	-	-	10.32	-0.98	-	10
Dec-25 7.50	3.72	-	-	-	0.02	-0.98	-	5
Dec-25 8.50	4.70	-	-	-	0.02	-0.98	-	48
Dec-25 9.50	5.68	-	-	-	0.02	-0.98	-	50
Dec-25 10.00	6.17	-	-	-	0.02	-0.98	-	53
Dec-25 11.00	7.15	-	-	-	0.02	-0.98	-	52
Dec-25 12.00	8.12	-	-	-	0.02	-0.98	-	361
Dec-25 16.50	12.53	-	-	-	0.02	-0.98	-	38

	Previous Close	1.34		10/01/25
	UNICAJA Close	1.34		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 1.30	0.09	-	-	-	29.35	0.63	-	20

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 1.20	0.06	-	-	-	30.36	-0.32	-	4

	Previous Close	90.30		10/01/25
	VIDRALA Close	89.80		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 91.27	0.51	-	-	-	21.41	0.30	-	1
Jan-25 95.83	0.01	-	-	-	20.82	0.01	-	2
Jan-25 100.39	-	-	-	-	20.22	-	-	100
Mar-25 109.51	0.02	-	-	-	19.48	0.01	-	6
Mar-25 114.09	-	-	-	-	18.85	-	-	3
Jun-25 76.67	14.33	-	-	-	26.04	0.85	-	1
Jun-25 82.14	10.05	-	-	-	24.32	0.73	-	1
Jun-25 89.44	5.33	-	-	-	22.01	0.54	-	1
Jun-25 109.51	0.35	-	-	-	19.56	0.07	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 85.79	2.16	-	-	-	23.36	-0.34	-	5
Mar-25 91.27	4.54	-	-	-	21.15	-0.59	-	3
Jun-25 82.14	2.46	-	-	-	23.59	-0.27	-	5
Jun-25 89.44	5.00	-	-	-	21.28	-0.48	-	1
Jun-25 91.27	5.95	-	-	-	21.00	-0.54	-	3

	Previous Close	60.50		10/01/25
	VISCOFAN Close	60.00		10/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 64.94	-	-	-	-	13.93	-	-	1
Feb-25 57.07	3.87	-	-	-	24.11	0.76	-	1
Mar-25 61.01	1.80	-	-	-	19.90	0.47	-	10
Mar-25 62.97	0.96	-	-	-	18.61	0.31	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 59.04	0.23	-	-	-	17.99	-0.25	-	2
Feb-25 57.07	0.56	-	-	-	20.91	-0.22	-	1
Mar-25 48.21	0.08	-	-	-	27.13	-0.03	-	1
Mar-25 51.17	0.19	-	-	-	25.27	-0.06	-	1
Mar-25 55.10	0.57	-	-	-	22.81	-0.17	-	1
Mar-25 59.04	1.57	-	-	-	20.33	-0.39	-	10
Jun-25 48.21	0.26	-	-	-	22.53	-0.06	-	1
Jun-25 49.20	0.33	-	-	-	22.14	-0.08	-	152
Jun-25 59.04	2.41	-	-	-	18.26	-0.42	-	1
Sep-25 60.00	3.41	-	-	-	17.77	-0.47	-	2
Dec-25 60.00	4.48	-	-	-	17.74	-0.50	-	1

Option premiums published in this bulletin are the ones used by MEFF for margining purposes. As a consequence they may be not the same at market close, but instead they are the ones with volatility levels at that moment.

(*) Prices have been calculated using dividend data and forecasts provided by Markit www.markit.com . To further improve the quality of the dividend information used in the MEFF equity Option/Future pricing model, Markit Equities now provides consensus market dividend forecasts to MEFF for use in its settlement pricing calculation.

The data provided by Markit is on "as is" basis and neither Markit, its affiliates nor any other person or entity that has participated in any respect in the development or collection of the data makes any warranty, express or implied, as to the accuracy, timeliness or completeness of the data or as to the results to be attained from the use of the data. There are no express or implied terms of merchantability or fitness for a particular purpose or use, and no reliance shall be placed upon any warranty, guaranty or representation made by Markit, its affiliates or any data provider. The data shall not be used, copied, redistributed or transferred without the appropriate licence from Markit.