Boletin

DAILY BULLETIN 01/13/25

Dividend data provided by Markit (*)

Summary

VOLUMEN

PRODUCT	FUTURES	CALLS	PUTS	TOTAL	RATIO CALL/PUT
IBEX - 35	57,575	-	-	57,575	-
MINI IBEX-35	2,751	181	212	3,144	0.85
MICRO IBEX-35	-	-	-	-	-
IBEX BANCOS	-	-	-	-	-
IBEX ENERGIA	-	-	-	-	-
IBEX - 35 Impacto DIV	1,000	-	-	1,000	-
BONO 10	-	-	-	-	-
ACCIONES	722	26,484	43,741	70,947	0.61
DIVIDENDOS	-	-	-	-	-

OPEN INTEREST

PRODUCT	FUTURES	CALLS	PUTS	TOTAL
IBEX - 35	112,448	-	-	112,448
MINI IBEX-35	2,776	101,890	107,100	211,766
MICRO IBEX-35	-	-	-	-
IBEX BANCOS	-	-	-	-
IBEX ENERGIA	-	-	-	-
IBEX - 35 Impacto DIV	6,600	-	-	6,600
BONO 10	-	-	-	-
ACCIONES	1,610,019	945,586	2,835,545	5,391,150
DIVIDENDOS	7,018	-	-	7,018

INDICES	ACCIONA	ACCIONA ENERGIA
ACERINOX	ACS	AENA
ALMIRALL	AMADEUS	ARCELORMITTAL
ATRESMEDIA	AUDAX RENOV	AUXIL. FF.CC
B.SABADELL	BANKINTER	BBVA
CAIXABANK	CELLNEX	CIE AUTOMOTIVE
COLONIAL	D. FELGUERA	EBRO FOODS
ENAGAS	ENCE	ENDESA
FAES	FCC	FCC INM
FERROVIAL	FLUIDRA	G.CATALANA O
GESTAMP	GRENERGY	GRIFOLS
GRIFOLS B	IAG	IBERDROLA
INDITEX	INDRA	LABORAT. ROVI
LINEA DIRECTA	LOGISTA	MAPFRE
MELIA HOTELS	MERLIN	NATURGY
OBRASCON HUARTE	PHARMA MAR	PROSEGUR
PUIG	REDEIA	REPSOL
SACYR	SANTANDER	SOLARIA
TECNICAS REUNIDAS	TELEFONICA	UNICAJA
VIDRALA	VISCOFAN	BBVA DIV
BBVA DIV25	CAIXABANK DIV	CAIXABANK DIV25
GAS NATURAL DIV	GAS NATURAL DIV25	IBERDROLA DIV
IBERDROLA DIV25	INDITEX DIV	INDITEX DIV25
REPSOL DIV	REPSOL DIV25	SANTANDER DIV
SANTANDER DIV25	TELEFONICA DIV	TELEFONICA DIV25

LAST BULLETIN
Monday	Tuesday	Wednesday	Thursday	Friday

IBEX-35 INDEX

	Previous Close	11,720.90		13/01/25
	IBEX - 35 Close	11,688.20		13/01/25

FUTURES IBEX - 35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11,682.4	11,729	11,733	11,635	34,792	89,135
21-Feb-25	11,716.0	11,761	11,761	11,669	22,783	23,191
21-Mar-25	11,732.0	-	-	-	-	5
20-Jun-25	11,581.0	-	-	-	-	111
19-Sep-25	11,529.0	-	-	-	-	3
19-Dec-25	11,450.0	-	-	-	-	1
20-Mar-26	11,450.0	-	-	-	-	2
19-Jun-26	11,281.0	-	-	-	-	-
18-Sep-26	11,223.0	-	-	-	-	-
18-Dec-26	11,136.0	-	-	-	-	-
19-Mar-27	11,137.0	-	-	-	-	-
18-Jun-27	10,979.0	-	-	-	-	-
17-Dec-27	10,840.0	-	-	-	-	-
16-Jun-28	10,701.0	-	-	-	-	-
15-Dec-28	10,572.0	-	-	-	-	-
15-Jun-29	10,433.0	-	-	-	-	-
21-Dec-29	10,314.0	-	-	-	-	-

	Previous Close	-		13/01/25
	MINI IBEX-35 Close	-		13/01/25

FUTURES MINI IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11,682.4	11,730	11,730	11,635	2,242	1,716
24-Jan-25	11,685.0	-	-	-	-	-
31-Jan-25	11,692.0	-	-	-	-	-
07-Feb-25	11,699.0	-	-	-	-	-
21-Feb-25	11,716.0	11,760	11,760	11,610	509	1,047
21-Mar-25	11,732.0	-	-	-	-	13
20-Jun-25	11,581.0	-	-	-	-	-
19-Sep-25	11,529.0	-	-	-	-	-
19-Dec-25	11,450.0	-	-	-	-	-
20-Mar-26	11,450.0	-	-	-	-	-
19-Jun-26	11,281.0	-	-	-	-	-
18-Sep-26	11,223.0	-	-	-	-	-
18-Dec-26	11,136.0	-	-	-	-	-
19-Mar-27	11,137.0	-	-	-	-	-
18-Jun-27	10,979.0	-	-	-	-	-
17-Dec-27	10,840.0	-	-	-	-	-
16-Jun-28	10,701.0	-	-	-	-	-
15-Dec-28	10,572.0	-	-	-	-	-
15-Jun-29	10,433.0	-	-	-	-	-
21-Dec-29	10,314.0	-	-	-	-	-

	Previous Close	-		13/01/25
	MICRO IBEX-35 Close	-		13/01/25

FUTURES MICRO IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11,682.4	-	-	-	-	-
21-Feb-25	11,716.0	-	-	-	-	-

	Previous Close	864.40		13/01/25
	IBEX BANCOS Close	877.60		13/01/25

FUTURES IBEX BANCOS

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	877.9	-	-	-	-	-
21-Feb-25	880.0	-	-	-	-	-
21-Mar-25	882.0	-	-	-	-	-
20-Jun-25	854.0	-	-	-	-	-
19-Sep-25	858.0	-	-	-	-	-
19-Dec-25	840.0	-	-	-	-	-
20-Mar-26	844.0	-	-	-	-	-
19-Jun-26	815.0	-	-	-	-	-
18-Sep-26	819.0	-	-	-	-	-
18-Dec-26	800.0	-	-	-	-	-
19-Mar-27	804.0	-	-	-	-	-
18-Jun-27	777.0	-	-	-	-	-
17-Dec-27	763.0	-	-	-	-	-
16-Jun-28	741.0	-	-	-	-	-
15-Dec-28	729.0	-	-	-	-	-
15-Jun-29	708.0	-	-	-	-	-
21-Dec-29	696.0	-	-	-	-	-

	Previous Close	1,415.60		13/01/25
	IBEX ENERGIA Close	1,419.60		13/01/25

FUTURES IBEX ENERGIA

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1,420.1	-	-	-	-	-
21-Feb-25	1,424.0	-	-	-	-	-
21-Mar-25	1,427.0	-	-	-	-	-
20-Jun-25	1,433.0	-	-	-	-	-
19-Sep-25	1,393.0	-	-	-	-	-
19-Dec-25	1,396.0	-	-	-	-	-
20-Mar-26	1,374.0	-	-	-	-	-
19-Jun-26	1,378.0	-	-	-	-	-
18-Sep-26	1,338.0	-	-	-	-	-
18-Dec-26	1,341.0	-	-	-	-	-
19-Mar-27	1,319.0	-	-	-	-	-
18-Jun-27	1,324.0	-	-	-	-	-
17-Dec-27	1,288.0	-	-	-	-	-
16-Jun-28	1,272.0	-	-	-	-	-
15-Dec-28	1,236.0	-	-	-	-	-
15-Jun-29	1,222.0	-	-	-	-	-
21-Dec-29	1,188.0	-	-	-	-	-

	Previous Close	45.90		13/01/25
	IBEX - 35 Impacto DIV Close	45.90		13/01/25

FUTURES IBEX - 35 Impacto DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	51.0	-	-	-	-	-
21-Feb-25	55.0	-	-	-	-	-
21-Mar-25	58.0	-	-	-	-	-
19-Dec-25	534.0	-	-	-	1,000	5,800
18-Dec-26	510.0	-	-	-	-	600
17-Dec-27	487.0	-	-	-	-	100
15-Dec-28	481.0	-	-	-	-	100
21-Dec-29	469.0	-	-	-	-	-

STOCK FUTURES

	Previous Close	106.20		13/01/25
	ACCIONA Close	106.00		13/01/25

FUTURES ACCIONA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	106.03	-	-	-	-	-
21-Feb-25	106.33	-	-	-	-	-
21-Mar-25	106.55	-	-	-	-	5
20-Jun-25	107.19	-	-	-	-	-
19-Sep-25	102.89	-	-	-	-	-
19-Dec-25	103.41	-	-	-	-	-
20-Mar-26	103.94	-	-	-	-	-
19-Jun-26	104.46	-	-	-	-	-
18-Sep-26	99.86	-	-	-	-	-
18-Dec-26	100.38	-	-	-	-	-
19-Mar-27	100.92	-	-	-	-	-
18-Jun-27	101.49	-	-	-	-	-
17-Dec-27	97.39	-	-	-	-	-
16-Jun-28	98.52	-	-	-	-	-
15-Dec-28	94.32	-	-	-	-	-
15-Jun-29	95.47	-	-	-	-	-
21-Dec-29	91.38	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	106.03	-	-	-	-	-
21-Feb-25	106.33	-	-	-	-	-
21-Mar-25	106.55	-	-	-	-	-
20-Jun-25	107.19	-	-	-	-	-
19-Sep-25	102.89	-	-	-	-	-
19-Dec-25	103.41	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	106.00	-	-	-	-	-

	Previous Close	17.96		13/01/25
	ACCIONA ENERGIA Close	17.79		13/01/25

FUTURES ACCIONA ENERGIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.80	-	-	-	-	-
21-Feb-25	17.85	-	-	-	-	-
21-Mar-25	17.88	-	-	-	-	-
20-Jun-25	17.49	-	-	-	-	-
19-Sep-25	17.58	-	-	-	-	-
19-Dec-25	17.67	-	-	-	-	-
20-Mar-26	17.76	-	-	-	-	-
19-Jun-26	17.35	-	-	-	-	-
18-Sep-26	17.44	-	-	-	-	-
18-Dec-26	17.53	-	-	-	-	-
19-Mar-27	17.62	-	-	-	-	-
18-Jun-27	17.22	-	-	-	-	-
17-Dec-27	17.42	-	-	-	-	-
16-Jun-28	17.12	-	-	-	-	-
15-Dec-28	17.32	-	-	-	-	-
15-Jun-29	17.05	-	-	-	-	-
21-Dec-29	17.27	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.80	-	-	-	-	-
21-Feb-25	17.85	-	-	-	-	-
21-Mar-25	17.88	-	-	-	-	-
20-Jun-25	17.49	-	-	-	-	-
19-Sep-25	17.58	-	-	-	-	-
19-Dec-25	17.67	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	17.79	-	-	-	-	-

	Previous Close	9.62		13/01/25
	ACERINOX Close	9.63		13/01/25

FUTURES ACERINOX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.63	-	-	-	-	-
21-Feb-25	9.34	-	-	-	-	-
21-Mar-25	9.36	9.38	9.38	9.38	50	250
20-Jun-25	9.42	-	-	-	-	-
19-Sep-25	9.16	-	-	-	-	-
19-Dec-25	9.21	-	-	-	-	-
20-Mar-26	8.92	-	-	-	-	-
19-Jun-26	8.97	-	-	-	-	-
18-Sep-26	8.68	-	-	-	-	-
18-Dec-26	8.72	-	-	-	-	-
19-Mar-27	8.43	-	-	-	-	-
18-Jun-27	8.48	-	-	-	-	-
17-Dec-27	8.23	-	-	-	-	-
16-Jun-28	7.97	-	-	-	-	-
15-Dec-28	7.72	-	-	-	-	-
15-Jun-29	7.45	-	-	-	-	-
21-Dec-29	7.16	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.63	-	-	-	-	-
21-Feb-25	9.34	-	-	-	-	-
21-Mar-25	9.36	-	-	-	-	-
20-Jun-25	9.42	-	-	-	-	-
19-Sep-25	9.16	-	-	-	-	-
19-Dec-25	9.21	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.63	-	-	-	-	-

	Previous Close	47.50		13/01/25
	ACS Close	47.28		13/01/25

FUTURES ACS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	47.30	-	-	-	-	-
21-Feb-25	46.98	-	-	-	-	-
21-Mar-25	47.07	-	-	-	-	525
20-Jun-25	47.35	-	-	-	-	-
19-Sep-25	45.92	-	-	-	-	-
19-Dec-25	46.15	-	-	-	-	-
20-Mar-26	45.92	-	-	-	-	-
19-Jun-26	46.15	-	-	-	-	-
18-Sep-26	44.67	-	-	-	-	-
18-Dec-26	44.91	-	-	-	-	-
19-Mar-27	44.68	-	-	-	-	-
18-Jun-27	44.93	-	-	-	-	-
17-Dec-27	43.70	-	-	-	-	-
16-Jun-28	43.73	-	-	-	-	-
15-Dec-28	42.70	-	-	-	-	-
15-Jun-29	42.74	-	-	-	-	-
21-Dec-29	41.76	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	47.30	-	-	-	-	-
21-Feb-25	46.98	-	-	-	-	-
21-Mar-25	47.07	-	-	-	-	-
20-Jun-25	47.35	-	-	-	-	-
19-Sep-25	45.92	-	-	-	-	-
19-Dec-25	46.15	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	47.28	-	-	-	-	-

	Previous Close	197.80		13/01/25
	AENA Close	195.50		13/01/25

FUTURES AENA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	195.56	-	-	-	-	-
21-Feb-25	196.11	-	-	-	-	-
21-Mar-25	196.51	-	-	-	-	8
20-Jun-25	187.95	-	-	-	-	-
19-Sep-25	188.96	-	-	-	-	-
19-Dec-25	189.93	-	-	-	-	-
20-Mar-26	190.90	-	-	-	-	-
19-Jun-26	181.51	-	-	-	-	-
18-Sep-26	182.43	-	-	-	-	-
18-Dec-26	183.38	-	-	-	-	-
19-Mar-27	184.37	-	-	-	-	-
18-Jun-27	174.57	-	-	-	-	-
17-Dec-27	176.56	-	-	-	-	-
16-Jun-28	167.27	-	-	-	-	-
15-Dec-28	169.26	-	-	-	-	-
15-Jun-29	160.29	-	-	-	-	-
21-Dec-29	162.44	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	195.56	-	-	-	-	-
21-Feb-25	196.11	-	-	-	-	-
21-Mar-25	196.51	-	-	-	-	-
20-Jun-25	187.95	-	-	-	-	-
19-Sep-25	188.96	-	-	-	-	-
19-Dec-25	189.93	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	195.50	-	-	-	-	-

	Previous Close	8.21		13/01/25
	ALMIRALL Close	8.09		13/01/25

FUTURES ALMIRALL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.09	-	-	-	-	-
21-Feb-25	8.11	-	-	-	-	-
21-Mar-25	8.13	-	-	-	-	-
20-Jun-25	7.99	-	-	-	-	-
19-Sep-25	8.03	-	-	-	-	-
19-Dec-25	8.07	-	-	-	-	-
20-Mar-26	8.11	-	-	-	-	-
19-Jun-26	7.95	-	-	-	-	-
18-Sep-26	7.99	-	-	-	-	-
18-Dec-26	8.03	-	-	-	-	-
19-Mar-27	8.08	-	-	-	-	-
18-Jun-27	7.92	-	-	-	-	-
17-Dec-27	8.01	-	-	-	-	-
16-Jun-28	7.90	-	-	-	-	-
15-Dec-28	8.00	-	-	-	-	-
15-Jun-29	7.89	-	-	-	-	-
21-Dec-29	7.99	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.09	-	-	-	-	-
21-Feb-25	8.11	-	-	-	-	-
21-Mar-25	8.13	-	-	-	-	-
20-Jun-25	7.99	-	-	-	-	-
19-Sep-25	8.03	-	-	-	-	-
19-Dec-25	8.07	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.09	-	-	-	-	-

	Previous Close	68.70		13/01/25
	AMADEUS Close	67.90		13/01/25

FUTURES AMADEUS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	67.42	-	-	-	-	-
21-Feb-25	67.61	-	-	-	-	-
21-Mar-25	67.75	67.56	67.56	67.56	1	8
20-Jun-25	68.15	-	-	-	-	-
19-Sep-25	67.63	-	-	-	-	-
19-Dec-25	67.97	-	-	-	-	-
20-Mar-26	67.75	-	-	-	-	-
19-Jun-26	68.09	-	-	-	-	-
18-Sep-26	67.46	-	-	-	-	-
18-Dec-26	67.81	-	-	-	-	-
19-Mar-27	67.57	-	-	-	-	-
18-Jun-27	67.95	-	-	-	-	-
17-Dec-27	67.61	-	-	-	-	-
16-Jun-28	67.73	-	-	-	-	-
15-Dec-28	67.30	-	-	-	-	-
15-Jun-29	67.38	-	-	-	-	-
21-Dec-29	66.92	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	67.42	-	-	-	-	-
21-Feb-25	67.61	-	-	-	-	-
21-Mar-25	67.75	-	-	-	-	-
20-Jun-25	68.15	-	-	-	-	-
19-Sep-25	67.63	-	-	-	-	-
19-Dec-25	67.97	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	67.90	-	-	-	-	-

	Previous Close	21.62		13/01/25
	ARCELORMITTAL Close	21.75		13/01/25

FUTURES ARCELORMITTAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	21.76	-	-	-	-	-
21-Feb-25	21.82	-	-	-	-	-
21-Mar-25	21.86	-	-	-	-	31
20-Jun-25	21.79	-	-	-	-	-
19-Sep-25	21.91	-	-	-	-	-
19-Dec-25	21.81	-	-	-	-	-
20-Mar-26	21.93	-	-	-	-	-
19-Jun-26	21.83	-	-	-	-	-
18-Sep-26	21.94	-	-	-	-	-
18-Dec-26	21.85	-	-	-	-	-
19-Mar-27	21.97	-	-	-	-	-
18-Jun-27	21.89	-	-	-	-	-
17-Dec-27	21.93	-	-	-	-	-
16-Jun-28	21.98	-	-	-	-	-
15-Dec-28	22.03	-	-	-	-	-
15-Jun-29	22.09	-	-	-	-	-
21-Dec-29	22.18	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	21.76	-	-	-	-	-
21-Feb-25	21.82	-	-	-	-	-
21-Mar-25	21.86	-	-	-	-	-
20-Jun-25	21.79	-	-	-	-	-
19-Sep-25	21.91	-	-	-	-	-
19-Dec-25	21.81	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	21.75	-	-	-	-	-

	Previous Close	4.44		13/01/25
	ATRESMEDIA Close	4.42		13/01/25

FUTURES ATRESMEDIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.42	-	-	-	-	-
21-Feb-25	4.43	-	-	-	-	-
21-Mar-25	4.44	-	-	-	-	-
20-Jun-25	4.23	-	-	-	-	-
19-Sep-25	4.25	-	-	-	-	-
19-Dec-25	4.09	-	-	-	-	-
20-Mar-26	4.11	-	-	-	-	-
19-Jun-26	3.89	-	-	-	-	-
18-Sep-26	3.91	-	-	-	-	-
18-Dec-26	3.75	-	-	-	-	-
19-Mar-27	3.77	-	-	-	-	-
18-Jun-27	3.54	-	-	-	-	-
17-Dec-27	3.40	-	-	-	-	-
16-Jun-28	3.17	-	-	-	-	-
15-Dec-28	3.02	-	-	-	-	-
15-Jun-29	3.06	-	-	-	-	-
21-Dec-29	2.63	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.42	-	-	-	-	-
21-Feb-25	4.43	-	-	-	-	-
21-Mar-25	4.44	-	-	-	-	-
20-Jun-25	4.23	-	-	-	-	-
19-Sep-25	4.25	-	-	-	-	-
19-Dec-25	4.09	-	-	-	-	-

	Previous Close	1.57		13/01/25
	AUDAX RENOV Close	1.54		13/01/25

FUTURES AUDAX RENOV

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.54	-	-	-	-	-

	Previous Close	34.65		13/01/25
	AUXIL. FF.CC Close	35.05		13/01/25

FUTURES AUXIL. FF.CC

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	35.05	-	-	-	-	-

	Previous Close	2.02		13/01/25
	B.SABADELL Close	2.06		13/01/25

FUTURES B.SABADELL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.06	-	-	-	-	-
21-Feb-25	2.07	-	-	-	-	-
21-Mar-25	2.07	-	-	-	-	-
20-Jun-25	2.00	-	-	-	-	100
19-Sep-25	2.01	-	-	-	-	-
19-Dec-25	1.93	-	-	-	-	-
20-Mar-26	1.94	-	-	-	-	-
19-Jun-26	1.86	-	-	-	-	-
18-Sep-26	1.87	-	-	-	-	-
18-Dec-26	1.79	-	-	-	-	-
19-Mar-27	1.80	-	-	-	-	-
18-Jun-27	1.72	-	-	-	-	-
17-Dec-27	1.65	-	-	-	-	-
16-Jun-28	1.58	-	-	-	-	-
15-Dec-28	1.51	-	-	-	-	-
15-Jun-29	1.44	-	-	-	-	-
21-Dec-29	1.36	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.06	-	-	-	-	-
21-Feb-25	2.07	-	-	-	-	-
21-Mar-25	2.07	-	-	-	-	-
20-Jun-25	2.00	-	-	-	-	-
19-Sep-25	2.01	-	-	-	-	-
19-Dec-25	1.93	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.06	-	-	-	-	-

	Previous Close	8.07		13/01/25
	BANKINTER Close	8.19		13/01/25

FUTURES BANKINTER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.19	-	-	-	-	-
21-Feb-25	8.21	-	-	-	-	-
21-Mar-25	8.23	8.17	8.17	8.17	8	12
20-Jun-25	8.16	-	-	-	-	-
19-Sep-25	8.09	-	-	-	-	-
19-Dec-25	7.86	-	-	-	-	-
20-Mar-26	7.90	-	-	-	-	-
19-Jun-26	7.82	-	-	-	-	-
18-Sep-26	7.76	-	-	-	-	-
18-Dec-26	7.53	-	-	-	-	-
19-Mar-27	7.57	-	-	-	-	-
18-Jun-27	7.50	-	-	-	-	-
17-Dec-27	7.18	-	-	-	-	-
16-Jun-28	7.14	-	-	-	-	-
15-Dec-28	6.82	-	-	-	-	-
15-Jun-29	6.78	-	-	-	-	-
21-Dec-29	6.47	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.19	-	-	-	-	-
21-Feb-25	8.21	-	-	-	-	-
21-Mar-25	8.23	-	-	-	-	-
20-Jun-25	8.16	-	-	-	-	-
19-Sep-25	8.09	-	-	-	-	-
19-Dec-25	7.86	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.19	-	-	-	-	-

	Previous Close	9.94		13/01/25
	BBVA Close	10.25		13/01/25

FUTURES BBVA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	10.25	-	-	-	-	25
24-Jan-25	10.25	-	-	-	-	-
31-Jan-25	10.26	-	-	-	-	-
07-Feb-25	10.27	-	-	-	-	-
21-Feb-25	10.28	-	-	-	-	-
21-Mar-25	10.30	-	-	-	-	11,083
20-Jun-25	9.87	-	-	-	-	20
19-Sep-25	9.92	-	-	-	-	-
19-Dec-25	9.72	-	-	-	-	5,000
20-Mar-26	9.77	-	-	-	-	-
19-Jun-26	9.34	-	-	-	-	-
18-Sep-26	9.38	-	-	-	-	-
18-Dec-26	9.17	-	-	-	-	-
19-Mar-27	9.22	-	-	-	-	-
18-Jun-27	8.84	-	-	-	-	-
17-Dec-27	8.70	-	-	-	-	-
16-Jun-28	8.41	-	-	-	-	-
15-Dec-28	8.30	-	-	-	-	-
15-Jun-29	8.01	-	-	-	-	-
21-Dec-29	7.90	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	10.25	-	-	-	-	-
21-Feb-25	10.28	-	-	-	-	-
21-Mar-25	10.30	-	-	-	-	3,888
20-Jun-25	9.87	-	-	-	-	-
19-Sep-25	9.92	-	-	-	-	-
19-Dec-25	9.72	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.25	-	-	-	-	-

	Previous Close	5.64		13/01/25
	CAIXABANK Close	5.70		13/01/25

FUTURES CAIXABANK

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.70	-	-	-	-	-
21-Feb-25	5.72	-	-	-	-	-
21-Mar-25	5.73	-	-	-	-	44
20-Jun-25	5.45	-	-	-	-	-
19-Sep-25	5.48	-	-	-	-	-
19-Dec-25	5.39	-	-	-	-	-
20-Mar-26	5.42	-	-	-	-	-
19-Jun-26	5.15	-	-	-	-	-
18-Sep-26	5.18	-	-	-	-	-
18-Dec-26	5.09	-	-	-	-	-
19-Mar-27	5.11	-	-	-	-	-
18-Jun-27	4.86	-	-	-	-	-
17-Dec-27	4.80	-	-	-	-	-
16-Jun-28	4.58	-	-	-	-	-
15-Dec-28	4.52	-	-	-	-	-
15-Jun-29	4.30	-	-	-	-	-
21-Dec-29	4.25	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.70	-	-	-	-	-
21-Feb-25	5.72	-	-	-	-	-
21-Mar-25	5.73	-	-	-	-	-
20-Jun-25	5.45	-	-	-	-	-
19-Sep-25	5.48	-	-	-	-	-
19-Dec-25	5.39	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.70	-	-	-	-	-

	Previous Close	28.95		13/01/25
	CELLNEX Close	28.72		13/01/25

FUTURES CELLNEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	28.73	-	-	-	-	-
21-Feb-25	28.81	-	-	-	-	-
21-Mar-25	28.87	-	-	-	-	1,585
20-Jun-25	29.02	-	-	-	-	-
19-Sep-25	29.18	-	-	-	-	-
19-Dec-25	29.28	-	-	-	-	-
20-Mar-26	29.43	-	-	-	-	-
19-Jun-26	29.22	-	-	-	-	-
18-Sep-26	29.37	-	-	-	-	-
18-Dec-26	29.16	-	-	-	-	-
19-Mar-27	29.32	-	-	-	-	-
18-Jun-27	29.10	-	-	-	-	-
17-Dec-27	29.05	-	-	-	-	-
16-Jun-28	28.98	-	-	-	-	-
15-Dec-28	28.91	-	-	-	-	-
15-Jun-29	28.82	-	-	-	-	-
21-Dec-29	28.75	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	28.73	-	-	-	-	-
21-Feb-25	28.81	-	-	-	-	-
21-Mar-25	28.87	-	-	-	-	-
20-Jun-25	29.02	-	-	-	-	-
19-Sep-25	29.18	-	-	-	-	-
19-Dec-25	29.28	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	28.72	-	-	-	-	-

	Previous Close	24.40		13/01/25
	CIE AUTOMOTIVE Close	24.60		13/01/25

FUTURES CIE AUTOMOTIVE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	24.61	-	-	-	-	-
21-Feb-25	24.68	-	-	-	-	-
21-Mar-25	24.73	-	-	-	-	-
20-Jun-25	24.88	-	-	-	-	-
19-Sep-25	24.51	-	-	-	-	-
19-Dec-25	24.63	-	-	-	-	-
20-Mar-26	24.21	-	-	-	-	-
19-Jun-26	24.33	-	-	-	-	-
18-Sep-26	23.90	-	-	-	-	-
18-Dec-26	24.02	-	-	-	-	-
19-Mar-27	23.58	-	-	-	-	-
18-Jun-27	23.71	-	-	-	-	-
17-Dec-27	23.40	-	-	-	-	-
16-Jun-28	23.07	-	-	-	-	-
15-Dec-28	22.73	-	-	-	-	-
15-Jun-29	22.37	-	-	-	-	-
21-Dec-29	22.03	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	24.61	-	-	-	-	-
21-Feb-25	24.68	-	-	-	-	-
21-Mar-25	24.73	-	-	-	-	-
20-Jun-25	24.88	-	-	-	-	-
19-Sep-25	24.51	-	-	-	-	-
19-Dec-25	24.63	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	24.60	-	-	-	-	-

	Previous Close	5.02		13/01/25
	COLONIAL Close	5.00		13/01/25

FUTURES COLONIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.00	-	-	-	-	-
21-Feb-25	5.01	-	-	-	-	-
21-Mar-25	5.02	-	-	-	-	120
20-Jun-25	4.76	-	-	-	-	-
19-Sep-25	4.79	-	-	-	-	-
19-Dec-25	4.81	-	-	-	-	-
20-Mar-26	4.84	-	-	-	-	-
19-Jun-26	4.55	-	-	-	-	-
18-Sep-26	4.57	-	-	-	-	-
18-Dec-26	4.60	-	-	-	-	-
19-Mar-27	4.62	-	-	-	-	-
18-Jun-27	4.65	-	-	-	-	-
17-Dec-27	4.36	-	-	-	-	-
16-Jun-28	4.41	-	-	-	-	-
15-Dec-28	4.12	-	-	-	-	-
15-Jun-29	4.17	-	-	-	-	-
21-Dec-29	3.85	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.00	-	-	-	-	-
21-Feb-25	5.01	-	-	-	-	-
21-Mar-25	5.02	-	-	-	-	-
20-Jun-25	4.76	-	-	-	-	-
19-Sep-25	4.79	-	-	-	-	-
19-Dec-25	4.81	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.00	-	-	-	-	-

	Previous Close	0.25		13/01/25
	D. FELGUERA Close	0.24		13/01/25

FUTURES D. FELGUERA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.24	-	-	-	-	-

	Previous Close	15.86		13/01/25
	EBRO FOODS Close	15.74		13/01/25

FUTURES EBRO FOODS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	15.75	-	-	-	-	-
21-Feb-25	15.79	-	-	-	-	-
21-Mar-25	15.82	-	-	-	-	-
20-Jun-25	15.68	-	-	-	-	-
19-Sep-25	15.54	-	-	-	-	-
19-Dec-25	15.39	-	-	-	-	-
20-Mar-26	15.47	-	-	-	-	-
19-Jun-26	15.35	-	-	-	-	-
18-Sep-26	15.24	-	-	-	-	-
18-Dec-26	15.13	-	-	-	-	-
19-Mar-27	15.21	-	-	-	-	-
18-Jun-27	15.09	-	-	-	-	-
17-Dec-27	14.86	-	-	-	-	-
16-Jun-28	14.83	-	-	-	-	-
15-Dec-28	14.60	-	-	-	-	-
15-Jun-29	14.58	-	-	-	-	-
21-Dec-29	14.37	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	15.75	-	-	-	-	-
21-Feb-25	15.79	-	-	-	-	-
21-Mar-25	15.82	-	-	-	-	-
20-Jun-25	15.68	-	-	-	-	-
19-Sep-25	15.54	-	-	-	-	-
19-Dec-25	15.39	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	15.74	-	-	-	-	-

	Previous Close	11.65		13/01/25
	ENAGAS Close	11.74		13/01/25

FUTURES ENAGAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.74	-	-	-	-	-
21-Feb-25	11.78	-	-	-	-	7
21-Mar-25	11.80	-	-	-	-	158
20-Jun-25	11.87	-	-	-	-	-
19-Sep-25	11.33	-	-	-	-	-
19-Dec-25	10.99	-	-	-	-	-
20-Mar-26	11.05	-	-	-	-	-
19-Jun-26	11.10	-	-	-	-	-
18-Sep-26	10.55	-	-	-	-	-
18-Dec-26	10.21	-	-	-	-	-
19-Mar-27	10.26	-	-	-	-	-
18-Jun-27	10.32	-	-	-	-	-
17-Dec-27	9.33	-	-	-	-	-
16-Jun-28	9.44	-	-	-	-	-
15-Dec-28	8.35	-	-	-	-	-
15-Jun-29	8.45	-	-	-	-	-
21-Dec-29	7.36	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.74	-	-	-	-	-
21-Feb-25	11.78	-	-	-	-	-
21-Mar-25	11.80	-	-	-	-	-
20-Jun-25	11.87	-	-	-	-	-
19-Sep-25	11.33	-	-	-	-	-
19-Dec-25	10.99	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	11.74	-	-	-	-	-

	Previous Close	3.10		13/01/25
	ENCE Close	3.13		13/01/25

FUTURES ENCE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.14	-	-	-	-	-
21-Feb-25	3.14	-	-	-	-	-
21-Mar-25	3.15	-	-	-	-	-
20-Jun-25	3.13	-	-	-	-	-
19-Sep-25	3.10	-	-	-	-	-
19-Dec-25	3.07	-	-	-	-	-
20-Mar-26	3.08	-	-	-	-	-
19-Jun-26	3.05	-	-	-	-	-
18-Sep-26	3.00	-	-	-	-	-
18-Dec-26	2.96	-	-	-	-	-
19-Mar-27	2.97	-	-	-	-	-
18-Jun-27	2.93	-	-	-	-	-
17-Dec-27	2.78	-	-	-	-	-
16-Jun-28	2.72	-	-	-	-	-
15-Dec-28	2.58	-	-	-	-	-
15-Jun-29	2.52	-	-	-	-	-
21-Dec-29	2.37	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.14	-	-	-	-	-
21-Feb-25	3.14	-	-	-	-	-
21-Mar-25	3.15	-	-	-	-	-
20-Jun-25	3.13	-	-	-	-	-
19-Sep-25	3.10	-	-	-	-	-
19-Dec-25	3.07	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.13	-	-	-	-	-

	Previous Close	20.63		13/01/25
	ENDESA Close	20.65		13/01/25

FUTURES ENDESA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	20.66	-	-	-	-	-
21-Feb-25	20.71	-	-	-	-	-
21-Mar-25	20.76	-	-	-	-	71
20-Jun-25	20.88	-	-	-	-	-
19-Sep-25	20.29	-	-	-	-	-
19-Dec-25	20.39	-	-	-	-	5,000
20-Mar-26	19.84	-	-	-	-	-
19-Jun-26	19.94	-	-	-	-	-
18-Sep-26	19.39	-	-	-	-	-
18-Dec-26	19.49	-	-	-	-	-
19-Mar-27	18.84	-	-	-	-	-
18-Jun-27	18.95	-	-	-	-	-
17-Dec-27	18.41	-	-	-	-	-
16-Jun-28	17.86	-	-	-	-	-
15-Dec-28	17.32	-	-	-	-	-
15-Jun-29	16.77	-	-	-	-	-
21-Dec-29	16.24	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	20.66	-	-	-	-	-
21-Feb-25	20.71	-	-	-	-	-
21-Mar-25	20.76	-	-	-	-	-
20-Jun-25	20.88	-	-	-	-	-
19-Sep-25	20.29	-	-	-	-	-
19-Dec-25	20.39	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	20.65	-	-	-	-	-

	Previous Close	3.49		13/01/25
	FAES Close	3.43		13/01/25

FUTURES FAES

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.43	-	-	-	-	-

	Previous Close	9.05		13/01/25
	FCC Close	9.14		13/01/25

FUTURES FCC

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.14	-	-	-	-	-
21-Feb-25	9.17	-	-	-	-	-
21-Mar-25	9.19	-	-	-	-	-
20-Jun-25	9.24	-	-	-	-	-
19-Sep-25	8.62	-	-	-	-	-
19-Dec-25	8.66	-	-	-	-	-
20-Mar-26	8.71	-	-	-	-	-
19-Jun-26	8.75	-	-	-	-	-
18-Sep-26	8.10	-	-	-	-	-
18-Dec-26	8.14	-	-	-	-	-
19-Mar-27	8.19	-	-	-	-	-
18-Jun-27	8.23	-	-	-	-	-
17-Dec-27	7.61	-	-	-	-	-
16-Jun-28	7.70	-	-	-	-	-
15-Dec-28	7.05	-	-	-	-	-
15-Jun-29	7.14	-	-	-	-	-
21-Dec-29	6.48	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.14	-	-	-	-	-
21-Feb-25	9.17	-	-	-	-	-
21-Mar-25	9.19	-	-	-	-	-
20-Jun-25	9.24	-	-	-	-	-
19-Sep-25	8.62	-	-	-	-	-
19-Dec-25	8.66	-	-	-	-	-

	Previous Close	12.21		13/01/25
	FCC INM Close	12.29		13/01/25

FUTURES FCC INM

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
19-Sep-25	11.82	-	-	-	-	-
20-Mar-26	11.94	-	-	-	-	-

	Previous Close	39.68		13/01/25
	FERROVIAL Close	39.54		13/01/25

FUTURES FERROVIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	39.55	-	-	-	-	-
21-Feb-25	39.66	-	-	-	-	-
21-Mar-25	39.75	-	-	-	-	-
20-Jun-25	39.73	-	-	-	-	10
19-Sep-25	39.94	-	-	-	-	-
19-Dec-25	39.75	-	-	-	-	-
20-Mar-26	39.96	-	-	-	-	-
19-Jun-26	39.89	-	-	-	-	-
18-Sep-26	40.10	-	-	-	-	-
18-Dec-26	39.91	-	-	-	-	-
19-Mar-27	40.12	-	-	-	-	-
18-Jun-27	40.08	-	-	-	-	-
17-Dec-27	40.13	-	-	-	-	-
16-Jun-28	40.59	-	-	-	-	-
15-Dec-28	40.40	-	-	-	-	-
15-Jun-29	40.88	-	-	-	-	-
21-Dec-29	40.75	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	39.55	-	-	-	-	-
21-Feb-25	39.66	-	-	-	-	-
21-Mar-25	39.75	-	-	-	-	-
20-Jun-25	39.73	-	-	-	-	-
19-Sep-25	39.94	-	-	-	-	-
19-Dec-25	39.75	-	-	-	-	-
31-Dec-99	39.54	-	-	-	-	-

	Previous Close	23.62		13/01/25
	FLUIDRA Close	23.08		13/01/25

FUTURES FLUIDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.09	-	-	-	-	-
21-Feb-25	23.15	-	-	-	-	-
21-Mar-25	23.20	-	-	-	-	-
20-Jun-25	23.34	-	-	-	-	-
19-Sep-25	23.17	-	-	-	-	-
19-Dec-25	23.00	-	-	-	-	-
20-Mar-26	23.12	-	-	-	-	-
19-Jun-26	23.23	-	-	-	-	-
18-Sep-26	23.02	-	-	-	-	-
18-Dec-26	22.81	-	-	-	-	-
19-Mar-27	22.93	-	-	-	-	-
18-Jun-27	23.06	-	-	-	-	-
17-Dec-27	22.60	-	-	-	-	-
16-Jun-28	22.86	-	-	-	-	-
15-Dec-28	22.36	-	-	-	-	-
15-Jun-29	22.63	-	-	-	-	-
21-Dec-29	22.17	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.09	-	-	-	-	-
21-Feb-25	23.15	-	-	-	-	-
21-Mar-25	23.20	-	-	-	-	-
20-Jun-25	23.34	-	-	-	-	-
19-Sep-25	23.17	-	-	-	-	-
19-Dec-25	23.00	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.08	-	-	-	-	-

	Previous Close	36.50		13/01/25
	G.CATALANA O Close	36.80		13/01/25

FUTURES G.CATALANA O

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	36.80	-	-	-	-	-

	Previous Close	2.35		13/01/25
	GESTAMP Close	2.40		13/01/25

FUTURES GESTAMP

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.40	-	-	-	-	-

	Previous Close	33.25		13/01/25
	GRENERGY Close	33.10		13/01/25

FUTURES GRENERGY

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	33.10	-	-	-	-	-

	Previous Close	9.06		13/01/25
	GRIFOLS Close	8.78		13/01/25

FUTURES GRIFOLS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.78	-	-	-	-	-
21-Feb-25	8.81	-	-	-	-	-
21-Mar-25	8.83	-	-	-	-	20
20-Jun-25	8.88	-	-	-	-	-
19-Sep-25	8.93	-	-	-	-	-
19-Dec-25	8.97	-	-	-	-	-
20-Mar-26	9.02	-	-	-	-	-
19-Jun-26	9.06	-	-	-	-	-
18-Sep-26	9.11	-	-	-	-	-
18-Dec-26	9.06	-	-	-	-	-
19-Mar-27	9.11	-	-	-	-	-
18-Jun-27	9.06	-	-	-	-	-
17-Dec-27	9.16	-	-	-	-	-
16-Jun-28	9.06	-	-	-	-	-
15-Dec-28	9.17	-	-	-	-	-
15-Jun-29	9.08	-	-	-	-	-
21-Dec-29	9.10	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.78	-	-	-	-	-
21-Feb-25	8.81	-	-	-	-	-
21-Mar-25	8.83	-	-	-	-	-
20-Jun-25	8.88	-	-	-	-	-
19-Sep-25	8.93	-	-	-	-	-
19-Dec-25	8.97	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.78	-	-	-	-	-

	Previous Close	7.03		13/01/25
	GRIFOLS B Close	6.92		13/01/25

FUTURES GRIFOLS B

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	6.92	-	-	-	-	-

	Previous Close	3.76		13/01/25
	IAG Close	3.63		13/01/25

FUTURES IAG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.63	-	-	-	-	-
21-Feb-25	3.64	-	-	-	-	-
21-Mar-25	3.64	-	-	-	-	150
20-Jun-25	3.67	-	-	-	-	-
19-Sep-25	3.63	-	-	-	-	-
19-Dec-25	3.60	-	-	-	-	-
20-Mar-26	3.62	-	-	-	-	-
19-Jun-26	3.64	-	-	-	-	-
18-Sep-26	3.60	-	-	-	-	-
18-Dec-26	3.57	-	-	-	-	-
19-Mar-27	3.59	-	-	-	-	-
18-Jun-27	3.61	-	-	-	-	-
17-Dec-27	3.53	-	-	-	-	-
16-Jun-28	3.57	-	-	-	-	-
15-Dec-28	3.49	-	-	-	-	-
15-Jun-29	3.53	-	-	-	-	-
21-Dec-29	3.45	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.63	-	-	-	-	-
21-Feb-25	3.64	-	-	-	-	-
21-Mar-25	3.64	-	-	-	-	-
20-Jun-25	3.67	-	-	-	-	-
19-Sep-25	3.63	-	-	-	-	-
19-Dec-25	3.60	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.63	-	-	-	-	-

	Previous Close	13.18		13/01/25
	IBERDROLA Close	13.14		13/01/25

FUTURES IBERDROLA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	13.14	-	-	-	-	-
24-Jan-25	13.15	-	-	-	-	-
31-Jan-25	13.15	-	-	-	-	-
07-Feb-25	13.16	-	-	-	-	-
21-Feb-25	13.18	-	-	-	-	-
21-Mar-25	13.20	-	-	-	-	4,400
20-Jun-25	13.28	-	-	-	-	-
19-Sep-25	12.95	-	-	-	-	-
19-Dec-25	13.01	-	-	-	-	-
20-Mar-26	12.86	-	-	-	-	-
19-Jun-26	12.93	-	-	-	-	-
18-Sep-26	12.59	-	-	-	-	-
18-Dec-26	12.65	-	-	-	-	-
19-Mar-27	12.51	-	-	-	-	-
18-Jun-27	12.58	-	-	-	-	-
17-Dec-27	12.33	-	-	-	-	-
16-Jun-28	12.27	-	-	-	-	-
15-Dec-28	12.03	-	-	-	-	-
15-Jun-29	11.98	-	-	-	-	-
21-Dec-29	11.76	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	13.14	-	-	-	-	-
21-Feb-25	13.18	-	-	-	-	-
21-Mar-25	13.20	-	-	-	-	-
20-Jun-25	13.28	-	-	-	-	-
19-Sep-25	12.95	-	-	-	-	-
19-Dec-25	13.01	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.14	-	-	-	-	-

	Previous Close	50.14		13/01/25
	INDITEX Close	48.91		13/01/25

FUTURES INDITEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	48.93	-	-	-	-	-
24-Jan-25	48.95	-	-	-	-	-
31-Jan-25	48.98	-	-	-	-	-
07-Feb-25	49.01	-	-	-	-	-
21-Feb-25	49.06	-	-	-	-	-
21-Mar-25	49.16	49.23	49.69	49.22	18	3,652
20-Jun-25	48.68	48.99	49.51	48.82	525	825
19-Sep-25	48.95	-	-	-	-	-
19-Dec-25	48.90	-	-	-	-	-
20-Mar-26	49.15	-	-	-	-	-
19-Jun-26	48.62	-	-	-	-	-
18-Sep-26	48.86	-	-	-	-	-
18-Dec-26	48.85	-	-	-	-	-
19-Mar-27	49.11	-	-	-	-	-
18-Jun-27	48.64	-	-	-	-	-
17-Dec-27	48.93	-	-	-	-	-
16-Jun-28	48.77	-	-	-	-	-
15-Dec-28	49.08	-	-	-	-	-
15-Jun-29	48.97	-	-	-	-	-
21-Dec-29	49.35	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	48.93	-	-	-	-	-
21-Feb-25	49.06	-	-	-	-	-
21-Mar-25	49.16	-	-	-	-	-
20-Jun-25	48.68	-	-	-	-	-
19-Sep-25	48.95	-	-	-	-	-
19-Dec-25	48.90	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	48.91	-	-	-	-	-

	Previous Close	17.99		13/01/25
	INDRA Close	17.80		13/01/25

FUTURES INDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.81	-	-	-	-	-
21-Feb-25	17.86	-	-	-	-	-
21-Mar-25	17.89	-	-	-	-	39
20-Jun-25	18.00	-	-	-	-	-
19-Sep-25	17.78	-	-	-	-	-
19-Dec-25	17.88	-	-	-	-	-
20-Mar-26	17.97	-	-	-	-	-
19-Jun-26	18.06	-	-	-	-	-
18-Sep-26	17.82	-	-	-	-	-
18-Dec-26	17.91	-	-	-	-	-
19-Mar-27	18.01	-	-	-	-	-
18-Jun-27	18.11	-	-	-	-	-
17-Dec-27	17.95	-	-	-	-	-
16-Jun-28	18.16	-	-	-	-	-
15-Dec-28	18.00	-	-	-	-	-
15-Jun-29	18.21	-	-	-	-	-
21-Dec-29	18.07	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.81	-	-	-	-	-
21-Feb-25	17.86	-	-	-	-	-
21-Mar-25	17.89	-	-	-	-	-
20-Jun-25	18.00	-	-	-	-	-
19-Sep-25	17.78	-	-	-	-	-
19-Dec-25	17.88	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	17.80	-	-	-	-	-

	Previous Close	63.50		13/01/25
	LABORAT. ROVI Close	58.70		13/01/25

FUTURES LABORAT. ROVI

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	58.72	-	-	-	-	-
21-Feb-25	58.88	-	-	-	-	-
21-Mar-25	59.00	-	-	-	-	-
20-Jun-25	59.36	-	-	-	-	-
19-Sep-25	58.57	-	-	-	-	-
19-Dec-25	58.87	-	-	-	-	-
20-Mar-26	59.17	-	-	-	-	-
19-Jun-26	59.47	-	-	-	-	-
18-Sep-26	58.57	-	-	-	-	-
18-Dec-26	58.87	-	-	-	-	-
19-Mar-27	59.19	-	-	-	-	-
18-Jun-27	59.52	-	-	-	-	-
17-Dec-27	58.68	-	-	-	-	-
16-Jun-28	59.36	-	-	-	-	-
15-Dec-28	58.44	-	-	-	-	-
15-Jun-29	59.14	-	-	-	-	-
21-Dec-29	58.30	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	58.72	-	-	-	-	-
21-Feb-25	58.88	-	-	-	-	-
21-Mar-25	59.00	-	-	-	-	-
20-Jun-25	59.36	-	-	-	-	-
19-Sep-25	58.57	-	-	-	-	-
19-Dec-25	58.87	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	58.70	-	-	-	-	-

	Previous Close	1.00		13/01/25
	LINEA DIRECTA Close	1.00		13/01/25

FUTURES LINEA DIRECTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.00	-	-	-	-	-

	Previous Close	29.58		13/01/25
	LOGISTA Close	29.66		13/01/25

FUTURES LOGISTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	29.66	-	-	-	-	-

	Previous Close	2.49		13/01/25
	MAPFRE Close	2.51		13/01/25

FUTURES MAPFRE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.51	-	-	-	-	-
21-Feb-25	2.52	-	-	-	-	-
21-Mar-25	2.53	-	-	-	-	1
20-Jun-25	2.44	-	-	-	-	-
19-Sep-25	2.46	-	-	-	-	-
19-Dec-25	2.40	-	-	-	-	-
20-Mar-26	2.41	-	-	-	-	-
19-Jun-26	2.32	-	-	-	-	-
18-Sep-26	2.33	-	-	-	-	-
18-Dec-26	2.27	-	-	-	-	-
19-Mar-27	2.29	-	-	-	-	-
18-Jun-27	2.17	-	-	-	-	-
17-Dec-27	2.12	-	-	-	-	-
16-Jun-28	2.04	-	-	-	-	-
15-Dec-28	1.99	-	-	-	-	-
15-Jun-29	1.91	-	-	-	-	-
21-Dec-29	1.86	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.51	-	-	-	-	-
21-Feb-25	2.52	-	-	-	-	-
21-Mar-25	2.53	-	-	-	-	-
20-Jun-25	2.44	-	-	-	-	-
19-Sep-25	2.46	-	-	-	-	-
19-Dec-25	2.40	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.51	-	-	-	-	-

	Previous Close	7.22		13/01/25
	MELIA HOTELS Close	7.03		13/01/25

FUTURES MELIA HOTELS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.03	-	-	-	-	-
21-Feb-25	7.05	-	-	-	-	-
21-Mar-25	7.07	-	-	-	-	-
20-Jun-25	7.11	-	-	-	-	-
19-Sep-25	6.99	-	-	-	-	-
19-Dec-25	7.02	-	-	-	-	-
20-Mar-26	7.06	-	-	-	-	-
19-Jun-26	7.09	-	-	-	-	-
18-Sep-26	6.95	-	-	-	-	-
18-Dec-26	6.98	-	-	-	-	-
19-Mar-27	7.02	-	-	-	-	-
18-Jun-27	7.06	-	-	-	-	-
17-Dec-27	6.95	-	-	-	-	-
16-Jun-28	7.03	-	-	-	-	-
15-Dec-28	6.91	-	-	-	-	-
15-Jun-29	6.99	-	-	-	-	-
21-Dec-29	6.88	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.03	-	-	-	-	-
21-Feb-25	7.05	-	-	-	-	-
21-Mar-25	7.07	-	-	-	-	-
20-Jun-25	7.11	-	-	-	-	-
19-Sep-25	6.99	-	-	-	-	-
19-Dec-25	7.02	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.03	-	-	-	-	-

	Previous Close	10.16		13/01/25
	MERLIN Close	9.91		13/01/25

FUTURES MERLIN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.91	-	-	-	-	-
21-Feb-25	9.94	-	-	-	-	-
21-Mar-25	9.96	-	-	-	-	-
20-Jun-25	9.76	-	-	-	-	-
19-Sep-25	9.81	-	-	-	-	-
19-Dec-25	9.62	-	-	-	-	-
20-Mar-26	9.67	-	-	-	-	-
19-Jun-26	9.43	-	-	-	-	-
18-Sep-26	9.48	-	-	-	-	-
18-Dec-26	9.27	-	-	-	-	-
19-Mar-27	9.32	-	-	-	-	-
18-Jun-27	9.06	-	-	-	-	-
17-Dec-27	8.90	-	-	-	-	-
16-Jun-28	8.69	-	-	-	-	-
15-Dec-28	8.54	-	-	-	-	-
15-Jun-29	8.33	-	-	-	-	-
21-Dec-29	8.18	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.91	-	-	-	-	-
21-Feb-25	9.94	-	-	-	-	-
21-Mar-25	9.96	-	-	-	-	-
20-Jun-25	9.76	-	-	-	-	-
19-Sep-25	9.81	-	-	-	-	-
19-Dec-25	9.62	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.91	-	-	-	-	-

	Previous Close	23.06		13/01/25
	NATURGY Close	23.26		13/01/25

FUTURES NATURGY

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.27	-	-	-	-	-
21-Feb-25	23.33	-	-	-	-	-
21-Mar-25	23.38	-	-	-	-	30
20-Jun-25	23.14	-	-	-	-	-
19-Sep-25	22.79	-	-	-	-	-
19-Dec-25	22.44	-	-	-	-	-
20-Mar-26	22.55	-	-	-	-	-
19-Jun-26	22.30	-	-	-	-	-
18-Sep-26	21.95	-	-	-	-	-
18-Dec-26	21.61	-	-	-	-	-
19-Mar-27	21.73	-	-	-	-	-
18-Jun-27	21.46	-	-	-	-	-
17-Dec-27	20.94	-	-	-	-	-
16-Jun-28	20.80	-	-	-	-	-
15-Dec-28	20.29	-	-	-	-	-
15-Jun-29	20.16	-	-	-	-	-
21-Dec-29	19.67	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.27	-	-	-	-	-
21-Feb-25	23.33	-	-	-	-	-
21-Mar-25	23.38	-	-	-	-	-
20-Jun-25	23.14	-	-	-	-	-
19-Sep-25	22.79	-	-	-	-	-
19-Dec-25	22.44	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.26	-	-	-	-	-

	Previous Close	0.42		13/01/25
	OBRASCON HUARTE Close	0.41		13/01/25

FUTURES OBRASCON HUARTE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.41	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	0.41	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	0.41	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.41	-	-	-	-	-
20-Jun-25	-	-	-	-	-	-
19-Sep-25	0.42	-	-	-	-	-
19-Sep-25	-	-	-	-	-	-
19-Dec-25	0.42	-	-	-	-	-
19-Dec-25	-	-	-	-	-	-
20-Mar-26	0.42	-	-	-	-	-
20-Mar-26	-	-	-	-	-	-
19-Jun-26	0.42	-	-	-	-	-
18-Sep-26	0.43	-	-	-	-	-
18-Dec-26	0.43	-	-	-	-	-
19-Mar-27	0.43	-	-	-	-	-
18-Jun-27	0.43	-	-	-	-	-
17-Dec-27	0.44	-	-	-	-	-
16-Jun-28	0.44	-	-	-	-	-
15-Dec-28	0.45	-	-	-	-	-
15-Jun-29	0.45	-	-	-	-	-
21-Dec-29	0.46	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.41	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	0.41	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	0.41	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.41	-	-	-	-	-
20-Jun-25	-	-	-	-	-	-
19-Sep-25	0.42	-	-	-	-	-
19-Sep-25	-	-	-	-	-	-
19-Dec-25	0.42	-	-	-	-	-
19-Dec-25	-	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.41	-	-	-	-	-

	Previous Close	77.20		13/01/25
	PHARMA MAR Close	74.60		13/01/25

FUTURES PHARMA MAR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	74.62	-	-	-	-	-
21-Feb-25	74.83	-	-	-	-	-
21-Mar-25	74.99	-	-	-	-	-
20-Jun-25	75.43	-	-	-	-	-
19-Sep-25	75.19	-	-	-	-	-
19-Dec-25	75.58	-	-	-	-	-
20-Mar-26	75.96	-	-	-	-	-
19-Jun-26	76.34	-	-	-	-	-
18-Sep-26	76.08	-	-	-	-	-
18-Dec-26	76.48	-	-	-	-	-
19-Mar-27	76.89	-	-	-	-	-
18-Jun-27	77.32	-	-	-	-	-
17-Dec-27	77.54	-	-	-	-	-
16-Jun-28	78.43	-	-	-	-	-
15-Dec-28	78.69	-	-	-	-	-
15-Jun-29	79.64	-	-	-	-	-
21-Dec-29	80.02	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	74.62	-	-	-	-	-
21-Feb-25	74.83	-	-	-	-	-
21-Mar-25	74.99	-	-	-	-	-
20-Jun-25	75.43	-	-	-	-	-
19-Sep-25	75.19	-	-	-	-	-
19-Dec-25	75.58	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	74.60	-	-	-	-	-

	Previous Close	1.68		13/01/25
	PROSEGUR Close	1.69		13/01/25

FUTURES PROSEGUR

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.69	-	-	-	-	-

	Previous Close	17.75		13/01/25
	PUIG Close	17.48		13/01/25

FUTURES PUIG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.49	-	-	-	-	-
21-Feb-25	17.53	-	-	-	-	-
21-Mar-25	17.57	-	-	-	-	-
20-Jun-25	17.29	-	-	-	-	-
19-Sep-25	17.39	-	-	-	-	-
19-Dec-25	17.48	-	-	-	-	-
20-Mar-26	17.57	-	-	-	-	-
19-Jun-26	17.23	-	-	-	-	-
18-Sep-26	17.32	-	-	-	-	-
18-Dec-26	17.41	-	-	-	-	-
19-Mar-27	17.50	-	-	-	-	-
18-Jun-27	17.12	-	-	-	-	-
17-Dec-27	17.31	-	-	-	-	-
16-Jun-28	17.01	-	-	-	-	-
15-Dec-28	17.21	-	-	-	-	-
15-Jun-29	16.85	-	-	-	-	-
21-Dec-29	17.08	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.49	-	-	-	-	-
21-Feb-25	17.53	-	-	-	-	-
21-Mar-25	17.57	-	-	-	-	-
20-Jun-25	17.29	-	-	-	-	-
19-Sep-25	17.39	-	-	-	-	-
19-Dec-25	17.48	-	-	-	-	-

	Previous Close	15.98		13/01/25
	REDEIA Close	16.02		13/01/25

FUTURES REDEIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	16.03	-	-	-	-	-
21-Feb-25	16.07	-	-	-	-	-
21-Mar-25	16.10	-	-	-	-	11
20-Jun-25	16.20	-	-	-	-	-
19-Sep-25	15.68	-	-	-	-	-
19-Dec-25	15.76	-	-	-	-	-
20-Mar-26	15.62	-	-	-	-	-
19-Jun-26	15.70	-	-	-	-	-
18-Sep-26	15.20	-	-	-	-	-
18-Dec-26	15.28	-	-	-	-	-
19-Mar-27	15.14	-	-	-	-	-
18-Jun-27	15.22	-	-	-	-	-
17-Dec-27	14.81	-	-	-	-	-
16-Jun-28	14.76	-	-	-	-	-
15-Dec-28	14.35	-	-	-	-	-
15-Jun-29	14.30	-	-	-	-	-
21-Dec-29	13.90	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	16.03	-	-	-	-	-
21-Feb-25	16.07	-	-	-	-	-
21-Mar-25	16.10	-	-	-	-	-
20-Jun-25	16.20	-	-	-	-	-
19-Sep-25	15.68	-	-	-	-	-
19-Dec-25	15.76	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	16.02	-	-	-	-	-

	Previous Close	11.70		13/01/25
	REPSOL Close	11.90		13/01/25

FUTURES REPSOL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.90	-	-	-	-	-
24-Jan-25	11.91	-	-	-	-	-
31-Jan-25	11.92	-	-	-	-	-
07-Feb-25	11.92	-	-	-	-	-
21-Feb-25	11.94	-	-	-	-	-
21-Mar-25	11.96	11.93	11.99	11.93	120	11,077
20-Jun-25	12.03	-	-	-	-	-
19-Sep-25	11.58	-	-	-	-	-
19-Dec-25	11.64	-	-	-	-	-
20-Mar-26	11.22	-	-	-	-	-
19-Jun-26	11.28	-	-	-	-	-
18-Sep-26	10.84	-	-	-	-	-
18-Dec-26	10.90	-	-	-	-	-
19-Mar-27	10.50	-	-	-	-	-
18-Jun-27	10.56	-	-	-	-	-
17-Dec-27	10.20	-	-	-	-	-
16-Jun-28	9.88	-	-	-	-	-
15-Dec-28	9.53	-	-	-	-	-
15-Jun-29	9.24	-	-	-	-	-
21-Dec-29	8.93	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.90	-	-	-	-	-
21-Feb-25	11.94	-	-	-	-	-
21-Mar-25	11.96	-	-	-	-	-
20-Jun-25	12.03	-	-	-	-	-
19-Sep-25	11.58	-	-	-	-	-
19-Dec-25	11.64	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	11.90	-	-	-	-	-

	Previous Close	3.13		13/01/25
	SACYR Close	3.10		13/01/25

FUTURES SACYR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.02	-	-	-	-	-
21-Feb-25	3.03	-	-	-	-	-
21-Mar-25	3.04	-	-	-	-	-
20-Jun-25	3.06	-	-	-	-	-
19-Sep-25	2.99	-	-	-	-	-
19-Dec-25	3.00	-	-	-	-	-
20-Mar-26	2.95	-	-	-	-	-
19-Jun-26	2.97	-	-	-	-	-
18-Sep-26	2.89	-	-	-	-	-
18-Dec-26	2.91	-	-	-	-	-
19-Mar-27	2.86	-	-	-	-	-
18-Jun-27	2.87	-	-	-	-	-
17-Dec-27	2.82	-	-	-	-	-
16-Jun-28	2.79	-	-	-	-	-
15-Dec-28	2.73	-	-	-	-	-
15-Jun-29	2.70	-	-	-	-	-
21-Dec-29	2.65	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.02	-	-	-	-	-
21-Feb-25	3.03	-	-	-	-	-
21-Mar-25	3.04	-	-	-	-	-
20-Jun-25	3.06	-	-	-	-	-
19-Sep-25	2.99	-	-	-	-	-
19-Dec-25	3.00	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.10	-	-	-	-	-

	Previous Close	4.57		13/01/25
	SANTANDER Close	4.59		13/01/25

FUTURES SANTANDER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.59	-	-	-	-	50
24-Jan-25	4.59	-	-	-	-	-
31-Jan-25	4.59	-	-	-	-	-
07-Feb-25	4.60	-	-	-	-	-
21-Feb-25	4.60	-	-	-	-	-
21-Mar-25	4.61	-	-	-	-	125,180
20-Jun-25	4.53	-	-	-	-	17,750
19-Sep-25	4.55	-	-	-	-	-
19-Dec-25	4.47	-	-	-	-	-
20-Mar-26	4.49	-	-	-	-	-
19-Jun-26	4.39	-	-	-	-	-
18-Sep-26	4.42	-	-	-	-	-
18-Dec-26	4.32	-	-	-	-	-
19-Mar-27	4.35	-	-	-	-	-
18-Jun-27	4.25	-	-	-	-	-
17-Dec-27	4.19	-	-	-	-	-
16-Jun-28	4.12	-	-	-	-	-
15-Dec-28	4.06	-	-	-	-	-
15-Jun-29	4.01	-	-	-	-	-
21-Dec-29	3.96	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.59	-	-	-	-	-
21-Feb-25	4.60	-	-	-	-	-
21-Mar-25	4.61	-	-	-	-	1,417,400
20-Jun-25	4.53	-	-	-	-	-
19-Sep-25	4.55	-	-	-	-	-
19-Dec-25	4.47	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.59	-	-	-	-	-

	Previous Close	8.00		13/01/25
	SOLARIA Close	7.67		13/01/25

FUTURES SOLARIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.67	-	-	-	-	-
21-Feb-25	7.69	-	-	-	-	-
21-Mar-25	7.71	-	-	-	-	-
20-Jun-25	7.76	-	-	-	-	-
19-Sep-25	7.80	-	-	-	-	-
19-Dec-25	7.84	-	-	-	-	-
20-Mar-26	7.88	-	-	-	-	-
19-Jun-26	7.92	-	-	-	-	-
18-Sep-26	7.96	-	-	-	-	-
18-Dec-26	8.00	-	-	-	-	-
19-Mar-27	8.04	-	-	-	-	-
18-Jun-27	8.09	-	-	-	-	-
17-Dec-27	8.18	-	-	-	-	-
16-Jun-28	8.27	-	-	-	-	-
15-Dec-28	8.37	-	-	-	-	-
15-Jun-29	8.47	-	-	-	-	-
21-Dec-29	8.58	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.67	-	-	-	-	-
21-Feb-25	7.69	-	-	-	-	-
21-Mar-25	7.71	-	-	-	-	-
20-Jun-25	7.76	-	-	-	-	-
19-Sep-25	7.80	-	-	-	-	-
19-Dec-25	7.84	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.67	-	-	-	-	-

	Previous Close	12.87		13/01/25
	TECNICAS REUNIDAS Close	12.84		13/01/25

FUTURES TECNICAS REUNIDAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	12.84	-	-	-	-	-
21-Feb-25	12.88	-	-	-	-	-
21-Mar-25	12.91	-	-	-	-	-
20-Jun-25	12.98	-	-	-	-	-
19-Sep-25	12.97	-	-	-	-	-
19-Dec-25	13.04	-	-	-	-	-
20-Mar-26	13.03	-	-	-	-	-
19-Jun-26	13.09	-	-	-	-	-
18-Sep-26	13.04	-	-	-	-	-
18-Dec-26	13.11	-	-	-	-	-
19-Mar-27	13.00	-	-	-	-	-
18-Jun-27	13.07	-	-	-	-	-
17-Dec-27	13.03	-	-	-	-	-
16-Jun-28	12.99	-	-	-	-	-
15-Dec-28	12.95	-	-	-	-	-
15-Jun-29	12.91	-	-	-	-	-
21-Dec-29	12.86	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	12.84	-	-	-	-	-
21-Feb-25	12.88	-	-	-	-	-
21-Mar-25	12.91	-	-	-	-	-
20-Jun-25	12.98	-	-	-	-	-
19-Sep-25	12.97	-	-	-	-	-
19-Dec-25	13.04	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.84	-	-	-	-	-

	Previous Close	3.90		13/01/25
	TELEFONICA Close	3.91		13/01/25

FUTURES TELEFONICA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.91	-	-	-	-	-
24-Jan-25	3.91	-	-	-	-	-
31-Jan-25	3.91	-	-	-	-	-
07-Feb-25	3.91	-	-	-	-	-
21-Feb-25	3.92	-	-	-	-	6
21-Mar-25	3.93	-	-	-	-	1,478
20-Jun-25	3.80	-	-	-	-	-
19-Sep-25	3.82	-	-	-	-	-
19-Dec-25	3.70	-	-	-	-	-
20-Mar-26	3.72	-	-	-	-	-
19-Jun-26	3.60	-	-	-	-	-
18-Sep-26	3.61	-	-	-	-	-
18-Dec-26	3.49	-	-	-	-	-
19-Mar-27	3.51	-	-	-	-	-
18-Jun-27	3.40	-	-	-	-	-
17-Dec-27	3.30	-	-	-	-	-
16-Jun-28	3.21	-	-	-	-	-
15-Dec-28	3.13	-	-	-	-	-
15-Jun-29	3.04	-	-	-	-	-
21-Dec-29	2.96	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.91	-	-	-	-	-
21-Feb-25	3.92	-	-	-	-	-
21-Mar-25	3.93	-	-	-	-	-
20-Jun-25	3.80	-	-	-	-	-
19-Sep-25	3.82	-	-	-	-	-
19-Dec-25	3.70	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.91	-	-	-	-	-

	Previous Close	1.34		13/01/25
	UNICAJA Close	1.34		13/01/25

FUTURES UNICAJA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1.34	-	-	-	-	-
21-Feb-25	1.35	-	-	-	-	-
21-Mar-25	1.35	-	-	-	-	-
20-Jun-25	1.30	-	-	-	-	-
19-Sep-25	1.31	-	-	-	-	-
19-Dec-25	1.25	-	-	-	-	-
20-Mar-26	1.25	-	-	-	-	-
19-Jun-26	1.19	-	-	-	-	-
18-Sep-26	1.20	-	-	-	-	-
18-Dec-26	1.14	-	-	-	-	-
19-Mar-27	1.14	-	-	-	-	-
18-Jun-27	1.08	-	-	-	-	-
17-Dec-27	1.02	-	-	-	-	-
16-Jun-28	0.96	-	-	-	-	-
15-Dec-28	0.97	-	-	-	-	-
15-Jun-29	0.85	-	-	-	-	-
21-Dec-29	0.79	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1.34	-	-	-	-	-
21-Feb-25	1.35	-	-	-	-	-
21-Mar-25	1.35	-	-	-	-	-
20-Jun-25	1.30	-	-	-	-	-
19-Sep-25	1.31	-	-	-	-	-
19-Dec-25	1.25	-	-	-	-	-

	Previous Close	89.80		13/01/25
	VIDRALA Close	89.60		13/01/25

FUTURES VIDRALA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	89.63	-	-	-	-	-
21-Feb-25	88.76	-	-	-	-	-
21-Mar-25	88.94	-	-	-	-	-
20-Jun-25	89.47	-	-	-	-	-
19-Sep-25	89.55	-	-	-	-	-
19-Dec-25	90.01	-	-	-	-	-
20-Mar-26	89.37	-	-	-	-	-
19-Jun-26	89.82	-	-	-	-	-
18-Sep-26	89.85	-	-	-	-	-
18-Dec-26	90.33	-	-	-	-	-
19-Mar-27	89.62	-	-	-	-	-
18-Jun-27	90.12	-	-	-	-	-
17-Dec-27	90.69	-	-	-	-	-
16-Jun-28	90.51	-	-	-	-	-
15-Dec-28	91.12	-	-	-	-	-
15-Jun-29	90.98	-	-	-	-	-
21-Dec-29	91.71	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	89.63	-	-	-	-	-
21-Feb-25	88.76	-	-	-	-	-
21-Mar-25	88.94	-	-	-	-	-
20-Jun-25	89.47	-	-	-	-	-
19-Sep-25	89.55	-	-	-	-	-
19-Dec-25	90.01	-	-	-	-	-

	Previous Close	60.00		13/01/25
	VISCOFAN Close	59.70		13/01/25

FUTURES VISCOFAN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	59.72	-	-	-	-	-
21-Feb-25	59.89	-	-	-	-	-
21-Mar-25	60.01	-	-	-	-	-
20-Jun-25	59.75	-	-	-	-	-
19-Sep-25	60.07	-	-	-	-	-
19-Dec-25	58.77	-	-	-	-	-
20-Mar-26	59.07	-	-	-	-	-
19-Jun-26	58.68	-	-	-	-	-
18-Sep-26	58.98	-	-	-	-	-
18-Dec-26	59.29	-	-	-	-	-
19-Mar-27	57.86	-	-	-	-	-
18-Jun-27	57.47	-	-	-	-	-
17-Dec-27	58.12	-	-	-	-	-
16-Jun-28	56.22	-	-	-	-	-
15-Dec-28	56.89	-	-	-	-	-
15-Jun-29	54.98	-	-	-	-	-
21-Dec-29	53.85	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	59.72	-	-	-	-	-
21-Feb-25	59.89	-	-	-	-	-
21-Mar-25	60.01	-	-	-	-	-
20-Jun-25	59.75	-	-	-	-	-
19-Sep-25	60.07	-	-	-	-	-
19-Dec-25	58.77	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	59.70	-	-	-	-	-

DIVIDEND FUTURES

	Previous Close	-		13/01/25
	BBVA DIV Close	-		13/01/25

FUTURES BBVA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4900	-	-	-	-	-
19-Sep-25	0.4900	-	-	-	-	-
19-Dec-25	0.7390	-	-	-	-	600
18-Dec-26	0.7370	-	-	-	-	100
17-Dec-27	0.6760	-	-	-	-	-
15-Dec-28	0.6000	-	-	-	-	-
21-Dec-29	0.6000	-	-	-	-	-

	Previous Close	-		13/01/25
	BBVA DIV25 Close	-		13/01/25

FUTURES BBVA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4900	-	-	-	-	-
19-Sep-25	0.4900	-	-	-	-	-
19-Dec-25	0.7390	-	-	-	-	-
18-Dec-26	0.7370	-	-	-	-	-
17-Dec-27	0.6760	-	-	-	-	-
15-Dec-28	0.6000	-	-	-	-	-
21-Dec-29	0.6000	-	-	-	-	-

	Previous Close	-		13/01/25
	CAIXABANK DIV Close	-		13/01/25

FUTURES CAIXABANK DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3140	-	-	-	-	-
19-Sep-25	0.3140	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	75
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3850	-	-	-	-	-
21-Dec-29	0.3800	-	-	-	-	-

	Previous Close	-		13/01/25
	CAIXABANK DIV25 Close	-		13/01/25

FUTURES CAIXABANK DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3140	-	-	-	-	-
19-Sep-25	0.3140	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	-
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3850	-	-	-	-	-
21-Dec-29	0.3800	-	-	-	-	-

	Previous Close	-		13/01/25
	GAS NATURAL DIV Close	-		13/01/25

FUTURES GAS NATURAL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2740	-	-	-	-	-
17-Dec-27	1.1490	-	-	-	-	-
15-Dec-28	1.1310	-	-	-	-	-
21-Dec-29	1.1310	-	-	-	-	-

	Previous Close	-		13/01/25
	GAS NATURAL DIV25 Close	-		13/01/25

FUTURES GAS NATURAL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2740	-	-	-	-	-
17-Dec-27	1.1490	-	-	-	-	-
15-Dec-28	1.1310	-	-	-	-	-
21-Dec-29	1.1310	-	-	-	-	-

	Previous Close	0.231		13/01/25
	IBERDROLA DIV Close	0.231		13/01/25

FUTURES IBERDROLA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.2310	-	-	-	-	-
21-Feb-25	0.2310	-	-	-	-	-
21-Mar-25	0.2310	-	-	-	-	-
20-Jun-25	0.2310	-	-	-	-	-
19-Sep-25	0.6350	-	-	-	-	-
19-Dec-25	0.6350	-	-	-	-	-
18-Dec-26	0.6200	-	-	-	-	-
17-Dec-27	0.6000	-	-	-	-	-
15-Dec-28	0.5800	-	-	-	-	-
21-Dec-29	0.5700	-	-	-	-	-

	Previous Close	-		13/01/25
	IBERDROLA DIV25 Close	-		13/01/25

FUTURES IBERDROLA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.2310	-	-	-	-	-
21-Feb-25	0.2310	-	-	-	-	-
21-Mar-25	0.2310	-	-	-	-	-
20-Jun-25	0.2310	-	-	-	-	-
19-Sep-25	0.6350	-	-	-	-	-
19-Dec-25	0.6350	-	-	-	-	-
18-Dec-26	0.6200	-	-	-	-	-
17-Dec-27	0.6000	-	-	-	-	-
15-Dec-28	0.5800	-	-	-	-	-
21-Dec-29	0.5700	-	-	-	-	-

	Previous Close	-		13/01/25
	INDITEX DIV Close	-		13/01/25

FUTURES INDITEX DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	1.0100	-	-	-	-	-
15-Dec-28	0.9800	-	-	-	-	-
21-Dec-29	0.9600	-	-	-	-	-

	Previous Close	-		13/01/25
	INDITEX DIV25 Close	-		13/01/25

FUTURES INDITEX DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	1.0100	-	-	-	-	-
15-Dec-28	0.9800	-	-	-	-	-
21-Dec-29	0.9600	-	-	-	-	-

	Previous Close	0.475		13/01/25
	REPSOL DIV Close	0.475		13/01/25

FUTURES REPSOL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.4750	-	-	-	-	-
21-Feb-25	0.4750	-	-	-	-	-
21-Mar-25	0.4750	-	-	-	-	-
20-Jun-25	0.4750	-	-	-	-	-
19-Sep-25	0.9920	-	-	-	-	-
19-Dec-25	0.9920	-	-	-	-	-
18-Dec-26	0.9620	-	-	-	-	50
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.9000	-	-	-	-	-
21-Dec-29	0.8300	-	-	-	-	166
20-Dec-30	0.8000	-	-	-	-	85

	Previous Close	-		13/01/25
	REPSOL DIV25 Close	-		13/01/25

FUTURES REPSOL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.4750	-	-	-	-	-
21-Feb-25	0.4750	-	-	-	-	-
21-Mar-25	0.4750	-	-	-	-	-
20-Jun-25	0.4750	-	-	-	-	-
19-Sep-25	0.9920	-	-	-	-	-
19-Dec-25	0.9920	-	-	-	-	-
18-Dec-26	0.9620	-	-	-	-	-
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.9000	-	-	-	-	-
21-Dec-29	0.8300	-	-	-	-	-

	Previous Close	-		13/01/25
	SANTANDER DIV Close	-		13/01/25

FUTURES SANTANDER DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1110	-	-	-	-	1,775
19-Sep-25	0.1110	-	-	-	-	-
19-Dec-25	0.2200	-	-	-	-	-
18-Dec-26	0.2320	-	-	-	-	-
17-Dec-27	0.2320	-	-	-	-	-
15-Dec-28	0.2200	-	-	-	-	-
21-Dec-29	0.2100	-	-	-	-	-

	Previous Close	-		13/01/25
	SANTANDER DIV25 Close	-		13/01/25

FUTURES SANTANDER DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	4,067
20-Jun-25	0.1110	-	-	-	-	-
19-Sep-25	0.1110	-	-	-	-	-
19-Dec-25	0.2200	-	-	-	-	-
18-Dec-26	0.2320	-	-	-	-	-
17-Dec-27	0.2320	-	-	-	-	-
15-Dec-28	0.2200	-	-	-	-	-
21-Dec-29	0.2100	-	-	-	-	-

	Previous Close	-		13/01/25
	TELEFONICA DIV Close	-		13/01/25

FUTURES TELEFONICA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	50
18-Dec-26	0.2800	-	-	-	-	50
17-Dec-27	0.2700	-	-	-	-	-
15-Dec-28	0.2500	-	-	-	-	-
21-Dec-29	0.2500	-	-	-	-	-

	Previous Close	-		13/01/25
	TELEFONICA DIV25 Close	-		13/01/25

FUTURES TELEFONICA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	-
18-Dec-26	0.2800	-	-	-	-	-
17-Dec-27	0.2700	-	-	-	-	-
15-Dec-28	0.2500	-	-	-	-	-
21-Dec-29	0.2500	-	-	-	-	-

IBEX-35 OPTIONS

	Previous Close	-		13/01/25
	MINI IBEX-35 Close	-		13/01/25

PURCHASE OPTIONS (CALL)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9,900	1,782.00	-	-	-	26.03	1.00	-	3
Jan-25 10,000	1,682.00	-	-	-	25.40	1.00	-	15
Jan-25 10,100	1,582.00	-	-	-	24.77	1.00	-	2
Jan-25 10,200	1,482.00	-	-	-	24.15	1.00	-	3
Jan-25 10,300	1,382.00	-	-	-	23.52	1.00	-	8
Jan-25 10,400	1,282.00	-	-	-	22.89	1.00	-	6
Jan-25 10,500	1,182.00	-	-	-	22.26	1.00	-	1
Jan-25 10,600	1,082.00	-	-	-	21.63	1.00	-	3
Jan-25 10,800	882.00	-	-	-	20.38	1.00	-	1
Jan-25 11,000	682.00	652.00	652.00	652.00	19.12	1.00	1	7
Jan-25 11,100	583.00	598.00	598.00	598.00	18.50	1.00	1	1
Jan-25 11,200	483.00	-	-	-	17.87	0.99	-	10
Jan-25 11,300	385.00	-	-	-	17.24	0.97	-	5
Jan-25 11,400	290.00	-	-	-	16.61	0.92	-	2
Jan-25 11,425	267.00	-	-	-	16.46	0.90	-	2
Jan-25 11,450	244.00	-	-	-	16.30	0.88	-	13
Jan-25 11,500	201.00	-	-	-	15.98	0.83	-	31
Jan-25 11,550	160.00	166.00	173.00	140.00	15.67	0.76	4	11
Jan-25 11,600	123.00	129.00	129.00	129.00	15.36	0.67	1	29
Jan-25 11,650	91.00	-	-	-	15.04	0.57	-	4
Jan-25 11,675	77.00	80.00	82.00	80.00	14.89	0.52	2	2
Jan-25 11,700	64.00	77.00	77.00	70.00	14.80	0.46	8	20,014
Jan-25 11,725	53.00	-	-	-	14.74	0.41	-	2
Jan-25 11,750	43.00	59.00	59.00	39.00	14.68	0.36	2	30
Jan-25 11,775	35.00	40.00	40.00	40.00	14.63	0.31	1	8
Jan-25 11,800	28.00	32.00	32.00	24.00	14.57	0.26	2	80
Jan-25 11,825	22.00	20.00	20.00	20.00	14.51	0.22	1	4
Jan-25 11,850	17.00	16.00	20.00	15.00	14.45	0.18	7	55
Jan-25 11,875	13.00	14.00	16.00	14.00	14.39	0.14	7	7
Jan-25 11,900	10.00	9.00	10.00	9.00	14.34	0.11	3	71
Jan-25 11,925	7.00	-	-	-	14.28	0.09	-	1
Jan-25 11,950	5.00	-	-	-	14.22	0.07	-	5
Jan-25 12,000	2.00	-	-	-	14.11	0.04	-	100
Jan-25 12,050	1.00	-	-	-	13.99	0.02	-	3
Jan-25 12,100	-	-	-	-	13.87	0.01	-	7
Jan-25 12,150	-	-	-	-	13.76	-	-	10
Jan-25 12,200	-	-	-	-	13.64	-	-	20
Jan-25 12,250	-	-	-	-	13.53	-	-	100
Jan-25 12,300	-	-	-	-	13.41	-	-	71
Jan-25 12,400	-	-	-	-	13.18	-	-	12
Jan-25 12,500	-	-	-	-	12.95	-	-	2
Jan-25 12,550	-	-	-	-	12.83	-	-	1
Jan-25 12,600	-	-	-	-	12.72	-	-	1
Jan-25 w4 11,600	169.00	158.00	158.00	158.00	14.99	0.61	1	2
Jan-25 w4 11,750	87.00	79.00	79.00	79.00	14.33	0.42	1	2
Jan-25 w4 11,800	68.00	-	-	-	14.22	0.35	-	1
Jan-25 w4 11,850	51.00	-	-	-	14.11	0.29	-	2
Jan-25 w4 11,900	38.00	28.00	28.00	28.00	14.00	0.23	2	1
Jan-25 w4 12,000	19.00	17.00	18.00	17.00	13.78	0.14	3	4
Jan-25 w4 12,050	13.00	-	-	-	13.67	0.10	-	2
Jan-25 w4 12,200	3.00	-	-	-	13.34	0.03	-	5
Jan-25 w5 11,700	145.00	-	-	-	14.29	0.50	-	3
Jan-25 w5 11,800	100.00	-	-	-	14.07	0.39	-	1
Jan-25 w5 12,000	39.00	-	-	-	13.63	0.20	-	1
Jan-25 w5 12,100	22.00	16.00	16.00	16.00	13.41	0.13	1	1
Feb-25 10,000	1,717.00	-	-	-	23.66	0.98	-	2
Feb-25 10,200	1,521.00	-	-	-	22.51	0.97	-	8
Feb-25 10,300	1,423.00	-	-	-	21.94	0.96	-	2
Feb-25 10,400	1,326.00	-	-	-	21.36	0.96	-	4
Feb-25 10,500	1,230.00	-	-	-	20.79	0.95	-	3
Feb-25 10,600	1,134.00	-	-	-	20.21	0.94	-	1
Feb-25 11,000	762.00	738.00	738.00	738.00	17.91	0.86	1	11
Feb-25 11,100	674.00	-	-	-	17.34	0.83	-	1
Feb-25 11,200	588.00	600.00	600.00	600.00	16.77	0.80	1	12
Feb-25 11,300	505.00	-	-	-	16.19	0.76	-	3
Feb-25 11,350	465.00	-	-	-	15.90	0.73	-	2
Feb-25 11,400	426.00	-	-	-	15.62	0.71	-	3
Feb-25 11,500	352.00	-	-	-	15.04	0.65	-	19
Feb-25 11,550	317.00	-	-	-	14.75	0.62	-	1
Feb-25 11,600	283.00	-	-	-	14.47	0.59	-	16
Feb-25 11,700	221.00	238.00	238.00	213.00	13.89	0.52	4	20
Feb-25 11,750	194.00	-	-	-	13.73	0.48	-	6
Feb-25 11,800	170.00	170.00	170.00	165.00	13.62	0.44	2	12
Feb-25 11,850	148.00	-	-	-	13.51	0.41	-	2
Feb-25 11,900	128.00	-	-	-	13.40	0.37	-	2
Feb-25 11,950	110.00	-	-	-	13.29	0.33	-	2
Feb-25 12,000	93.00	87.00	87.00	87.00	13.18	0.30	1	62
Feb-25 12,050	79.00	71.00	71.00	71.00	13.07	0.26	1	6
Feb-25 12,100	66.00	-	-	-	12.96	0.23	-	4
Feb-25 12,150	54.00	-	-	-	12.85	0.20	-	2
Feb-25 12,200	44.00	41.00	41.00	37.00	12.74	0.17	2	5
Feb-25 12,250	36.00	30.00	30.00	30.00	12.63	0.15	2	3
Feb-25 12,300	29.00	25.00	25.00	25.00	12.52	0.12	1	3
Feb-25 12,400	18.00	-	-	-	12.30	0.08	-	5
Feb-25 12,600	6.00	-	-	-	11.86	0.03	-	1
Mar-25 7,400	4,310.00	-	-	-	34.53	0.99	-	6
Mar-25 7,600	4,111.00	-	-	-	33.57	0.99	-	7
Mar-25 7,700	4,012.00	-	-	-	33.10	0.99	-	1
Mar-25 9,300	2,426.00	-	-	-	25.46	0.98	-	24
Mar-25 9,400	2,328.00	-	-	-	24.98	0.98	-	1
Mar-25 9,600	2,132.00	-	-	-	24.03	0.97	-	39
Mar-25 10,000	1,743.00	-	-	-	22.12	0.95	-	3
Mar-25 10,100	1,647.00	-	-	-	21.64	0.95	-	1
Mar-25 10,200	1,551.00	-	-	-	21.16	0.94	-	2
Mar-25 10,500	1,268.00	-	-	-	19.73	0.91	-	11
Mar-25 10,600	1,176.00	-	-	-	19.25	0.89	-	1
Mar-25 10,700	1,084.00	-	-	-	18.78	0.88	-	1
Mar-25 10,800	994.00	-	-	-	18.30	0.86	-	11
Mar-25 10,900	906.00	-	-	-	17.82	0.84	-	2
Mar-25 11,000	819.00	-	-	-	17.34	0.81	-	30
Mar-25 11,100	735.00	-	-	-	16.87	0.78	-	6
Mar-25 11,200	653.00	-	-	-	16.39	0.75	-	5
Mar-25 11,300	574.00	-	-	-	15.91	0.72	-	5
Mar-25 11,400	499.00	-	-	-	15.43	0.68	-	9
Mar-25 11,500	427.00	-	-	-	14.96	0.63	-	50
Mar-25 11,600	360.00	-	-	-	14.48	0.58	-	35
Mar-25 11,700	297.00	-	-	-	14.00	0.53	-	27
Mar-25 11,800	244.00	-	-	-	13.74	0.47	-	19
Mar-25 11,850	221.00	-	-	-	13.65	0.44	-	1
Mar-25 11,900	199.00	-	-	-	13.57	0.41	-	9
Mar-25 11,950	178.00	-	-	-	13.48	0.38	-	100
Mar-25 12,000	159.00	166.00	166.00	161.00	13.40	0.36	29	61
Mar-25 12,100	125.00	-	-	-	13.23	0.30	-	123
Mar-25 12,200	97.00	-	-	-	13.07	0.25	-	83
Mar-25 12,300	73.00	-	-	-	12.90	0.20	-	8
Mar-25 12,400	54.00	-	-	-	12.73	0.16	-	10
Mar-25 12,500	39.00	-	-	-	12.56	0.13	-	12
Mar-25 12,600	27.00	-	-	-	12.39	0.09	-	17
Mar-25 12,700	19.00	-	-	-	12.23	0.07	-	12
Mar-25 12,800	12.00	-	-	-	12.06	0.05	-	5
Mar-25 12,900	8.00	-	-	-	11.89	0.03	-	3
Mar-25 13,000	5.00	-	-	-	11.72	0.02	-	3
Mar-25 13,100	3.00	-	-	-	11.56	0.01	-	2
Mar-25 13,600	-	-	-	-	10.72	-	-	2
Mar-25 14,300	-	-	-	-	9.55	-	-	4
Jun-25 7,600	3,949.00	-	-	-	30.36	0.97	-	2
Jun-25 7,700	3,851.00	-	-	-	29.98	0.97	-	25
Jun-25 7,800	3,754.00	-	-	-	29.60	0.97	-	11
Jun-25 7,900	3,657.00	-	-	-	29.22	0.97	-	1
Jun-25 8,000	3,559.00	-	-	-	28.84	0.97	-	10
Jun-25 9,000	2,599.00	-	-	-	25.04	0.94	-	3
Jun-25 9,400	2,224.00	-	-	-	23.52	0.91	-	1
Jun-25 10,600	1,165.00	-	-	-	18.96	0.77	-	1
Jun-25 11,000	852.00	-	-	-	17.44	0.68	-	9
Jun-25 11,200	707.00	-	-	-	16.68	0.63	-	10
Jun-25 11,300	639.00	-	-	-	16.30	0.60	-	3
Jun-25 11,400	573.00	-	-	-	15.92	0.57	-	6
Jun-25 11,500	510.00	505.00	505.00	505.00	15.54	0.54	6	40
Jun-25 11,800	349.00	-	-	-	14.70	0.44	-	2
Jun-25 11,900	303.00	-	-	-	14.46	0.40	-	6
Jun-25 12,000	262.00	240.00	245.00	240.00	14.22	0.37	62	66
Jun-25 12,100	223.00	-	-	-	13.98	0.33	-	2
Jun-25 12,200	188.00	176.00	176.00	176.00	13.73	0.30	1	2
Jun-25 12,300	157.00	-	-	-	13.49	0.26	-	6
Jun-25 12,400	130.00	118.00	118.00	118.00	13.25	0.23	2	11
Jun-25 12,500	106.00	-	-	-	13.01	0.20	-	8
Jun-25 12,600	85.00	-	-	-	12.77	0.17	-	1
Jun-25 12,700	67.00	-	-	-	12.52	0.14	-	1
Jun-25 12,800	52.00	-	-	-	12.28	0.12	-	3
Jun-25 12,900	39.00	-	-	-	12.04	0.09	-	1
Sep-25 7,000	4,478.00	-	-	-	31.17	0.96	-	1
Sep-25 8,000	3,523.00	-	-	-	27.76	0.94	-	7
Sep-25 9,000	2,595.00	-	-	-	24.35	0.89	-	1
Sep-25 9,300	2,325.00	-	-	-	23.32	0.87	-	1
Sep-25 9,400	2,236.00	-	-	-	22.98	0.86	-	2
Sep-25 9,600	2,061.00	-	-	-	22.30	0.85	-	1
Sep-25 10,000	1,718.00	-	-	-	20.94	0.80	-	1
Sep-25 10,400	1,390.00	-	-	-	19.57	0.75	-	1
Sep-25 10,500	1,311.00	-	-	-	19.23	0.73	-	1
Sep-25 10,800	1,082.00	-	-	-	18.21	0.68	-	1
Sep-25 11,000	936.00	-	-	-	17.52	0.64	-	7
Sep-25 11,100	867.00	-	-	-	17.18	0.62	-	1
Sep-25 11,300	733.00	-	-	-	16.50	0.58	-	32
Sep-25 11,400	670.00	-	-	-	16.16	0.55	-	2
Sep-25 11,500	609.00	-	-	-	15.82	0.53	-	5
Sep-25 11,600	554.00	-	-	-	15.60	0.50	-	2
Sep-25 11,700	505.00	-	-	-	15.44	0.47	-	1
Sep-25 11,800	457.00	-	-	-	15.27	0.44	-	23
Sep-25 11,900	413.00	-	-	-	15.11	0.42	-	6
Sep-25 12,000	371.00	-	-	-	14.94	0.39	-	28
Sep-25 12,100	332.00	-	-	-	14.78	0.36	-	1
Sep-25 12,200	295.00	-	-	-	14.61	0.34	-	1
Sep-25 12,300	262.00	-	-	-	14.45	0.31	-	1
Sep-25 12,400	230.00	-	-	-	14.28	0.29	-	2
Sep-25 12,500	202.00	-	-	-	14.12	0.26	-	5
Sep-25 12,600	175.00	-	-	-	13.95	0.24	-	1
Sep-25 12,700	152.00	-	-	-	13.79	0.21	-	1
Sep-25 12,800	130.00	-	-	-	13.63	0.19	-	1
Sep-25 12,900	111.00	-	-	-	13.46	0.17	-	1
Sep-25 13,000	94.00	-	-	-	13.30	0.15	-	1
Sep-25 13,100	79.00	-	-	-	13.13	0.13	-	1
Sep-25 14,200	6.00	-	-	-	11.32	0.01	-	5
Dec-25 6,600	4,782.00	-	-	-	31.51	0.95	-	3
Dec-25 7,300	4,122.00	-	-	-	29.33	0.94	-	39
Dec-25 7,400	4,028.00	-	-	-	29.02	0.93	-	35
Dec-25 7,500	3,935.00	-	-	-	28.70	0.93	-	36
Dec-25 7,600	3,842.00	-	-	-	28.39	0.93	-	31
Dec-25 8,400	3,111.00	-	-	-	25.90	0.89	-	1
Dec-25 8,600	2,931.00	-	-	-	25.28	0.88	-	5,000
Dec-25 9,000	2,578.00	-	-	-	24.03	0.86	-	400
Dec-25 9,400	2,235.00	-	-	-	22.79	0.82	-	1
Dec-25 9,500	2,150.00	-	-	-	22.47	0.81	-	20
Dec-25 9,600	2,066.00	-	-	-	22.16	0.80	-	20
Dec-25 9,800	1,901.00	-	-	-	21.54	0.78	-	1
Dec-25 10,000	1,740.00	-	-	-	20.92	0.76	-	1
Dec-25 10,100	1,660.00	-	-	-	20.61	0.75	-	1
Dec-25 10,200	1,582.00	-	-	-	20.29	0.74	-	2
Dec-25 10,600	1,279.00	-	-	-	19.05	0.68	-	18,000
Dec-25 10,800	1,135.00	-	-	-	18.42	0.65	-	32
Dec-25 11,000	997.00	-	-	-	17.80	0.61	-	10,000
Dec-25 11,100	931.00	-	-	-	17.49	0.59	-	1,500
Dec-25 11,200	866.00	-	-	-	17.18	0.57	-	1,000
Dec-25 11,300	803.00	-	-	-	16.87	0.55	-	6,000
Dec-25 11,400	742.00	-	-	-	16.56	0.53	-	15,002
Dec-25 11,500	685.00	-	-	-	16.31	0.51	-	1,502
Dec-25 11,600	634.00	-	-	-	16.14	0.49	-	11,001
Dec-25 11,700	585.00	-	-	-	15.97	0.47	-	6
Dec-25 11,800	538.00	-	-	-	15.80	0.44	-	3,001
Dec-25 11,900	493.00	-	-	-	15.63	0.42	-	5,008
Dec-25 12,000	451.00	413.00	413.00	413.00	15.46	0.40	2	14
Dec-25 12,400	303.00	-	-	-	14.77	0.31	-	21
Dec-25 12,800	190.00	-	-	-	14.08	0.22	-	2
Dec-25 13,000	146.00	125.00	140.00	125.00	13.74	0.18	6	5
Dec-25 13,100	126.00	-	-	-	13.57	0.17	-	1
Dec-25 13,200	109.00	-	-	-	13.39	0.15	-	1
Dec-25 13,300	93.00	-	-	-	13.22	0.13	-	1
Dec-25 13,400	79.00	-	-	-	13.05	0.12	-	1
Dec-25 13,500	67.00	75.00	75.00	75.00	12.88	0.10	10	10
Dec-25 13,700	47.00	-	-	-	12.54	0.08	-	3
Mar-26 11,900	572.00	-	-	-	15.68	0.43	-	1
Mar-26 12,200	444.00	-	-	-	15.13	0.37	-	25
Jun-26 12,100	519.00	-	-	-	15.92	0.38	-	25
Sep-26 12,200	537.00	-	-	-	16.03	0.37	-	32
Dec-26 8,300	3,108.00	-	-	-	26.09	0.80	-	655
Dec-26 8,600	2,869.00	-	-	-	25.28	0.78	-	1,250
Dec-26 10,500	1,481.00	-	-	-	20.10	0.61	-	30
Dec-26 12,200	592.00	-	-	-	16.55	0.37	-	32

DELIVER OPTIONS (PUT)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9,700	-	-	-	-	29.28	-	-	16
Jan-25 10,000	-	-	-	-	27.40	-	-	1
Jan-25 10,100	-	-	-	-	26.77	-	-	9
Jan-25 10,300	-	-	-	-	25.52	-	-	2
Jan-25 10,400	-	-	-	-	24.89	-	-	1
Jan-25 10,500	-	-	-	-	24.26	-	-	3
Jan-25 10,600	-	-	-	-	23.63	-	-	96
Jan-25 10,650	-	-	-	-	23.32	-	-	2
Jan-25 10,700	-	-	-	-	23.01	-	-	44
Jan-25 10,750	-	-	-	-	22.69	-	-	2
Jan-25 10,800	-	-	-	-	22.38	-	-	437
Jan-25 10,850	-	-	-	-	22.07	-	-	73
Jan-25 10,900	-	-	-	-	21.75	-	-	8
Jan-25 10,950	-	-	-	-	21.44	-	-	7
Jan-25 11,000	-	-	-	-	21.12	-	-	38
Jan-25 11,050	-	-	-	-	20.81	-0.01	-	1
Jan-25 11,100	1.00	-	-	-	20.50	-0.01	-	9
Jan-25 11,150	1.00	3.00	3.00	3.00	20.18	-0.01	1	2
Jan-25 11,200	2.00	5.00	5.00	5.00	19.87	-0.02	1	24
Jan-25 11,250	3.00	-	-	-	19.55	-0.03	-	23
Jan-25 11,300	5.00	-	-	-	19.24	-0.05	-	9
Jan-25 11,350	8.00	-	-	-	18.93	-0.07	-	24
Jan-25 11,400	12.00	18.00	18.00	18.00	18.61	-0.10	1	28
Jan-25 11,425	14.00	25.00	25.00	25.00	18.46	-0.12	1	9
Jan-25 11,450	17.00	21.00	25.00	21.00	18.30	-0.15	2	117
Jan-25 11,475	21.00	22.00	22.00	22.00	18.14	-0.17	2	3
Jan-25 11,500	25.00	26.00	35.00	23.00	17.98	-0.20	21	35
Jan-25 11,525	30.00	36.00	36.00	36.00	17.83	-0.23	1	2
Jan-25 11,550	36.00	-	-	-	17.67	-0.27	-	12
Jan-25 11,575	42.00	37.00	37.00	36.00	17.51	-0.31	3	4
Jan-25 11,600	50.00	52.00	65.00	48.00	17.36	-0.35	23	61
Jan-25 11,650	68.00	75.00	88.00	75.00	17.04	-0.43	4	106
Jan-25 11,675	79.00	85.00	85.00	85.00	16.89	-0.48	1	1
Jan-25 11,700	92.00	85.00	115.00	84.00	16.80	-0.53	31	20,029
Jan-25 11,725	105.00	-	-	-	16.74	-0.58	-	1
Jan-25 11,750	120.00	-	-	-	16.68	-0.63	-	25
Jan-25 11,775	136.00	-	-	-	16.63	-0.67	-	1
Jan-25 11,800	154.00	174.00	189.00	151.00	16.57	-0.71	8	50
Jan-25 11,850	191.00	-	-	-	16.45	-0.79	-	21
Jan-25 11,900	232.00	235.00	245.00	235.00	16.34	-0.86	4	11
Jan-25 11,950	276.00	-	-	-	16.22	-0.91	-	1
Jan-25 12,000	322.00	320.00	320.00	320.00	16.11	-0.94	2	16
Jan-25 12,125	443.00	-	-	-	15.82	-0.99	-	3
Jan-25 12,200	518.00	-	-	-	15.64	-1.00	-	5
Jan-25 w4 10,950	4.00	-	-	-	19.00	-0.02	-	1
Jan-25 w4 11,000	5.00	-	-	-	18.69	-0.03	-	1
Jan-25 w4 11,050	6.00	-	-	-	18.38	-0.04	-	1
Jan-25 w4 11,100	8.00	-	-	-	18.07	-0.05	-	4
Jan-25 w4 11,150	10.00	-	-	-	17.77	-0.06	-	1
Jan-25 w4 11,200	13.00	22.00	22.00	22.00	17.46	-0.08	1	1
Jan-25 w4 11,300	22.00	-	-	-	16.84	-0.12	-	4
Jan-25 w4 11,350	27.00	36.00	36.00	36.00	16.53	-0.15	1	2
Jan-25 w4 11,400	35.00	-	-	-	16.23	-0.19	-	4
Jan-25 w4 11,450	44.00	44.00	44.00	44.00	15.92	-0.23	1	4
Jan-25 w4 11,500	55.00	-	-	-	15.61	-0.27	-	2
Jan-25 w4 11,550	68.00	61.00	61.00	61.00	15.30	-0.33	1	7
Jan-25 w4 11,600	84.00	90.00	90.00	90.00	14.99	-0.38	1	2
Jan-25 w4 11,650	103.00	105.00	105.00	105.00	14.69	-0.45	1	4
Jan-25 w4 11,700	125.00	-	-	-	14.44	-0.51	-	5
Jan-25 w4 11,750	152.00	-	-	-	14.33	-0.58	-	3
Jan-25 w5 11,200	30.00	35.00	35.00	35.00	17.33	-0.13	1	1
Jan-25 w5 11,250	35.00	43.00	43.00	43.00	17.02	-0.15	1	1
Jan-25 w5 11,300	42.00	45.00	45.00	45.00	16.71	-0.18	1	1
Jan-25 w5 11,500	82.00	-	-	-	15.49	-0.31	-	2
Jan-25 w5 11,550	96.00	110.00	110.00	110.00	15.18	-0.35	1	1
Jan-25 w5 11,600	113.00	117.00	117.00	117.00	14.87	-0.40	1	3
Jan-25 w5 11,650	131.00	-	-	-	14.57	-0.45	-	2
Jan-25 w5 11,700	153.00	-	-	-	14.29	-0.50	-	3
Jan-25 w5 11,750	179.00	-	-	-	14.18	-0.55	-	4
Jan-25 w5 11,800	207.00	-	-	-	14.07	-0.61	-	1
Feb-25 9,900	5.00	-	-	-	24.13	-0.02	-	30
Feb-25 10,100	8.00	-	-	-	22.98	-0.02	-	30
Feb-25 10,200	9.00	-	-	-	22.40	-0.03	-	3
Feb-25 10,300	11.00	-	-	-	21.83	-0.03	-	18
Feb-25 10,500	17.00	-	-	-	20.68	-0.05	-	21
Feb-25 10,600	21.00	20.00	27.00	20.00	20.10	-0.06	31	37
Feb-25 10,700	26.00	-	-	-	19.53	-0.07	-	3
Feb-25 10,750	28.00	-	-	-	19.24	-0.08	-	136
Feb-25 10,800	31.00	-	-	-	18.95	-0.09	-	2
Feb-25 10,850	35.00	-	-	-	18.67	-0.10	-	2
Feb-25 10,900	39.00	-	-	-	18.38	-0.11	-	10
Feb-25 10,950	43.00	45.00	45.00	45.00	18.09	-0.12	4	6
Feb-25 11,000	48.00	-	-	-	17.80	-0.13	-	14
Feb-25 11,100	59.00	60.00	60.00	60.00	17.23	-0.16	1	4
Feb-25 11,150	65.00	-	-	-	16.94	-0.18	-	3
Feb-25 11,200	72.00	-	-	-	16.66	-0.20	-	5
Feb-25 11,250	80.00	82.00	92.00	78.00	16.37	-0.22	4	3
Feb-25 11,300	89.00	-	-	-	16.08	-0.24	-	2
Feb-25 11,350	99.00	-	-	-	15.79	-0.26	-	2
Feb-25 11,400	110.00	-	-	-	15.51	-0.29	-	3
Feb-25 11,450	122.00	-	-	-	15.22	-0.31	-	12
Feb-25 11,500	135.00	-	-	-	14.93	-0.34	-	13
Feb-25 11,550	150.00	-	-	-	14.64	-0.37	-	3
Feb-25 11,600	166.00	192.00	192.00	192.00	14.36	-0.41	1	8
Feb-25 11,650	184.00	-	-	-	14.07	-0.44	-	1
Feb-25 11,700	203.00	230.00	230.00	230.00	13.78	-0.48	1	10
Feb-25 11,800	252.00	265.00	265.00	265.00	13.51	-0.55	1	7
Feb-25 11,850	280.00	-	-	-	13.40	-0.59	-	5
Feb-25 12,000	375.00	-	-	-	13.07	-0.70	-	24
Feb-25 12,150	486.00	-	-	-	12.74	-0.80	-	1
Mar-25 6,700	-	-	-	-	37.94	-	-	2
Mar-25 6,800	-	-	-	-	37.46	-	-	2
Mar-25 7,400	-	-	-	-	34.60	-	-	2
Mar-25 7,500	-	-	-	-	34.12	-	-	3
Mar-25 7,600	1.00	-	-	-	33.64	-	-	3
Mar-25 7,700	1.00	-	-	-	33.17	-	-	3
Mar-25 7,800	1.00	-	-	-	32.69	-	-	2
Mar-25 8,000	1.00	-	-	-	31.73	-	-	6
Mar-25 8,200	1.00	-	-	-	30.78	-	-	6
Mar-25 8,300	2.00	-	-	-	30.30	-	-	2
Mar-25 8,400	2.00	-	-	-	29.82	-	-	2
Mar-25 8,500	2.00	-	-	-	29.35	-	-	43
Mar-25 8,600	3.00	-	-	-	28.87	-0.01	-	68
Mar-25 8,900	4.00	-	-	-	27.44	-0.01	-	7
Mar-25 9,000	5.00	-	-	-	26.96	-0.01	-	206
Mar-25 9,100	5.00	-	-	-	26.48	-0.01	-	30
Mar-25 9,200	6.00	-	-	-	26.01	-0.01	-	11
Mar-25 9,300	7.00	-	-	-	25.53	-0.02	-	6
Mar-25 9,400	8.00	-	-	-	25.05	-0.02	-	3
Mar-25 9,500	10.00	-	-	-	24.57	-0.02	-	30
Mar-25 9,600	11.00	-	-	-	24.10	-0.02	-	16
Mar-25 9,700	13.00	-	-	-	23.62	-0.03	-	4
Mar-25 9,800	15.00	-	-	-	23.14	-0.03	-	9
Mar-25 9,900	17.00	-	-	-	22.66	-0.04	-	6
Mar-25 10,000	20.00	-	-	-	22.19	-0.04	-	3
Mar-25 10,100	24.00	-	-	-	21.71	-0.05	-	4
Mar-25 10,200	27.00	-	-	-	21.23	-0.06	-	26
Mar-25 10,300	32.00	-	-	-	20.76	-0.07	-	34
Mar-25 10,400	37.00	-	-	-	20.28	-0.08	-	59
Mar-25 10,500	43.00	-	-	-	19.80	-0.09	-	65
Mar-25 10,600	50.00	-	-	-	19.32	-0.10	-	558
Mar-25 10,700	58.00	-	-	-	18.85	-0.12	-	65
Mar-25 10,800	68.00	-	-	-	18.37	-0.14	-	9
Mar-25 10,900	79.00	-	-	-	17.89	-0.16	-	4
Mar-25 11,000	92.00	95.00	95.00	95.00	17.41	-0.18	1	13
Mar-25 11,050	99.00	-	-	-	17.18	-0.20	-	1
Mar-25 11,100	107.00	-	-	-	16.94	-0.21	-	110
Mar-25 11,200	125.00	130.00	130.00	130.00	16.46	-0.24	2	123
Mar-25 11,250	135.00	-	-	-	16.22	-0.26	-	2
Mar-25 11,300	146.00	151.00	151.00	151.00	15.98	-0.28	15	12
Mar-25 11,350	157.00	154.00	168.00	154.00	15.74	-0.30	2	1
Mar-25 11,400	170.00	-	-	-	15.50	-0.32	-	11
Mar-25 11,500	197.00	208.00	208.00	185.00	15.03	-0.36	4	25
Mar-25 11,600	230.00	-	-	-	14.55	-0.41	-	4
Mar-25 11,650	247.00	-	-	-	14.31	-0.44	-	1
Mar-25 11,700	267.00	-	-	-	14.07	-0.47	-	6
Mar-25 11,750	288.00	305.00	305.00	305.00	13.89	-0.50	3	-
Mar-25 11,800	313.00	334.00	334.00	334.00	13.81	-0.52	1	30
Mar-25 11,900	367.00	-	-	-	13.64	-0.58	-	3
Mar-25 12,000	427.00	-	-	-	13.47	-0.64	-	50
Mar-25 12,200	564.00	-	-	-	13.14	-0.74	-	3
Mar-25 12,500	804.00	800.00	800.00	800.00	12.63	-0.87	2	5
Jun-25 7,000	4.00	-	-	-	30.82	-0.01	-	501
Jun-25 7,700	9.00	-	-	-	28.17	-0.01	-	3
Jun-25 8,000	12.00	-	-	-	27.03	-0.02	-	2
Jun-25 8,100	13.00	-	-	-	26.65	-0.02	-	3
Jun-25 8,400	18.00	-	-	-	25.51	-0.02	-	1
Jun-25 8,500	20.00	-	-	-	25.13	-0.03	-	1
Jun-25 9,000	33.00	-	-	-	23.23	-0.04	-	5
Jun-25 9,100	36.00	35.00	35.00	25.00	22.85	-0.05	2	31
Jun-25 9,200	40.00	-	-	-	22.47	-0.05	-	7
Jun-25 9,500	53.00	-	-	-	21.33	-0.07	-	2
Jun-25 9,600	59.00	-	-	-	20.95	-0.08	-	6
Jun-25 9,700	65.00	-	-	-	20.57	-0.08	-	2
Jun-25 9,800	71.00	-	-	-	20.19	-0.09	-	6
Jun-25 9,900	79.00	-	-	-	19.81	-0.10	-	18
Jun-25 10,000	87.00	-	-	-	19.43	-0.11	-	524
Jun-25 10,100	95.00	-	-	-	19.05	-0.12	-	18
Jun-25 10,200	105.00	105.00	105.00	101.00	18.67	-0.14	5	11
Jun-25 10,300	116.00	-	-	-	18.29	-0.15	-	16
Jun-25 10,400	128.00	-	-	-	17.91	-0.17	-	15
Jun-25 10,500	141.00	-	-	-	17.53	-0.18	-	21
Jun-25 10,600	155.00	155.00	155.00	155.00	17.15	-0.20	1	23
Jun-25 10,700	171.00	-	-	-	16.77	-0.22	-	6
Jun-25 10,800	189.00	-	-	-	16.39	-0.24	-	9
Jun-25 10,900	208.00	-	-	-	16.01	-0.26	-	13
Jun-25 11,000	229.00	-	-	-	15.63	-0.29	-	22
Jun-25 11,100	253.00	268.00	268.00	268.00	15.25	-0.32	1	6
Jun-25 11,200	279.00	-	-	-	14.87	-0.34	-	1
Jun-25 11,300	308.00	-	-	-	14.49	-0.38	-	103
Jun-25 11,400	340.00	-	-	-	14.11	-0.41	-	3
Jun-25 11,500	375.00	385.00	385.00	385.00	13.73	-0.45	6	58
Jun-25 11,600	415.00	-	-	-	13.37	-0.48	-	1
Jun-25 11,700	461.00	-	-	-	13.13	-0.52	-	1
Jun-25 11,800	511.00	-	-	-	12.89	-0.56	-	2,007
Jun-25 12,000	625.00	620.00	620.00	620.00	12.41	-0.64	2	8
Jun-25 12,300	825.00	-	-	-	11.68	-0.76	-	2
Jun-25 12,500	978.00	-	-	-	11.20	-0.83	-	2
Jun-25 14,000	2,392.00	-	-	-	7.57	-0.99	-	4
Sep-25 6,400	8.00	-	-	-	31.07	-0.01	-	1
Sep-25 6,600	10.00	-	-	-	30.39	-0.01	-	2
Sep-25 6,900	14.00	-	-	-	29.36	-0.01	-	1
Sep-25 8,000	35.00	-	-	-	25.61	-0.03	-	1
Sep-25 9,000	77.00	-	-	-	22.20	-0.07	-	11
Sep-25 9,200	89.00	-	-	-	21.52	-0.09	-	1
Sep-25 9,400	104.00	-	-	-	20.83	-0.10	-	2
Sep-25 9,500	112.00	-	-	-	20.49	-0.11	-	4
Sep-25 9,800	140.00	-	-	-	19.47	-0.14	-	1
Sep-25 10,000	162.00	-	-	-	18.79	-0.16	-	3
Sep-25 10,100	175.00	-	-	-	18.45	-0.17	-	1
Sep-25 10,200	188.00	-	-	-	18.10	-0.18	-	4
Sep-25 10,300	203.00	-	-	-	17.76	-0.20	-	1
Sep-25 10,400	218.00	-	-	-	17.42	-0.21	-	2
Sep-25 10,500	235.00	-	-	-	17.08	-0.23	-	2
Sep-25 10,700	273.00	-	-	-	16.40	-0.26	-	1
Sep-25 10,800	295.00	-	-	-	16.06	-0.28	-	1
Sep-25 11,000	342.00	-	-	-	15.37	-0.33	-	3
Sep-25 11,200	398.00	-	-	-	14.69	-0.38	-	7
Sep-25 11,300	429.00	-	-	-	14.35	-0.40	-	1
Sep-25 11,500	499.00	-	-	-	13.67	-0.46	-	1
Sep-25 11,600	543.00	-	-	-	13.45	-0.49	-	1
Sep-25 11,800	644.00	-	-	-	13.12	-0.55	-	1
Sep-25 12,000	757.00	-	-	-	12.79	-0.62	-	19
Sep-25 12,200	882.00	-	-	-	12.46	-0.68	-	1
Sep-25 14,000	2,432.00	-	-	-	9.50	-0.98	-	10
Sep-25 14,200	2,628.00	-	-	-	9.17	-0.98	-	2
Sep-25 14,400	2,824.00	-	-	-	8.84	-0.98	-	3
Dec-25 6,500	20.00	-	-	-	29.12	-0.02	-	1
Dec-25 6,600	22.00	-	-	-	28.81	-0.02	-	2
Dec-25 7,000	30.00	-	-	-	27.56	-0.02	-	711
Dec-25 7,600	48.00	-	-	-	25.69	-0.04	-	2
Dec-25 8,300	78.00	-	-	-	23.51	-0.06	-	3
Dec-25 8,600	96.00	-	-	-	22.58	-0.08	-	5,000
Dec-25 8,900	117.00	-	-	-	21.64	-0.09	-	1
Dec-25 9,000	125.00	-	-	-	21.33	-0.10	-	501
Dec-25 9,100	133.00	-	-	-	21.02	-0.11	-	1
Dec-25 9,400	161.00	-	-	-	20.09	-0.13	-	1
Dec-25 9,600	183.00	-	-	-	19.46	-0.15	-	6
Dec-25 9,900	222.00	-	-	-	18.53	-0.18	-	3
Dec-25 10,000	237.00	-	-	-	18.22	-0.19	-	4
Dec-25 10,200	268.00	-	-	-	17.59	-0.22	-	3
Dec-25 10,400	305.00	-	-	-	16.97	-0.25	-	5
Dec-25 10,500	325.00	328.00	328.00	328.00	16.66	-0.26	5	7
Dec-25 10,600	346.00	-	-	-	16.35	-0.28	-	18,000
Dec-25 10,800	392.00	-	-	-	15.72	-0.32	-	32
Dec-25 10,900	418.00	-	-	-	15.41	-0.34	-	1
Dec-25 11,000	446.00	-	-	-	15.10	-0.36	-	10,003
Dec-25 11,100	475.00	-	-	-	14.79	-0.38	-	1,500
Dec-25 11,200	507.00	-	-	-	14.48	-0.40	-	1,000
Dec-25 11,300	540.00	-	-	-	14.17	-0.43	-	6,000
Dec-25 11,400	576.00	-	-	-	13.86	-0.45	-	15,003
Dec-25 11,500	617.00	-	-	-	13.61	-0.48	-	1,500
Dec-25 11,600	663.00	-	-	-	13.44	-0.50	-	11,003
Dec-25 11,800	764.00	-	-	-	13.10	-0.56	-	3,001
Dec-25 11,900	819.00	-	-	-	12.93	-0.58	-	5,000
Dec-25 12,000	876.00	-	-	-	12.76	-0.61	-	2
Jun-26 8,000	143.00	-	-	-	23.78	-0.09	-	300
Jun-26 9,500	309.00	-	-	-	19.39	-0.19	-	150
Dec-26 8,600	287.00	-	-	-	21.21	-0.15	-	1,250

STOCK OPTIONS

	Previous Close	106.20		13/01/25
	ACCIONA Close	106.00		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 110.00	0.07	-	-	-	22.51	0.06	-	1
Jan-25 130.00	-	-	-	-	21.32	-	-	10
Feb-25 115.00	0.48	-	-	-	20.99	0.13	-	2
Feb-25 120.00	0.12	-	-	-	20.69	0.04	-	1
Mar-25 115.00	1.25	-	-	-	22.17	0.22	-	6
Mar-25 120.00	0.53	-	-	-	21.89	0.11	-	1
Mar-25 125.00	0.19	-	-	-	21.60	0.05	-	1
Mar-25 130.00	0.06	-	-	-	21.32	0.02	-	2
Mar-25 135.00	0.01	-	-	-	21.04	-	-	5
Mar-25 140.00	-	-	-	-	20.76	-	-	5
Jun-25 120.00	1.74	-	-	-	20.56	0.22	-	7
Jun-25 125.00	0.94	-	-	-	20.06	0.14	-	4
Jun-25 135.00	0.19	-	-	-	19.05	0.04	-	5
Jun-25 150.00	0.01	-	-	-	17.54	-	-	1
Sep-25 140.00	0.22	-	-	-	19.68	0.04	-	3
Sep-25 145.00	0.11	-	-	-	19.35	0.02	-	5
Dec-25 140.00	0.63	-	-	-	20.37	0.07	-	1
Dec-25 145.00	0.40	0.64	0.64	0.64	20.13	0.05	3	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 105.00	0.62	-	-	-	23.72	-0.34	-	1
Jan-25 115.00	9.00	-	-	-	22.83	-1.00	-	1
Feb-25 105.00	2.55	-	-	-	22.70	-0.42	-	5
Feb-25 110.00	5.34	-	-	-	22.10	-0.68	-	5
Mar-25 82.00	0.11	-	-	-	30.67	-0.02	-	26
Mar-25 86.00	0.22	-	-	-	29.35	-0.04	-	1
Mar-25 98.00	1.45	-	-	-	25.39	-0.21	-	1
Mar-25 105.00	3.50	-	-	-	23.08	-0.43	-	3
Mar-25 110.00	6.20	-	-	-	22.52	-0.62	-	5
Mar-25 115.00	9.82	-	-	-	22.24	-0.79	-	4
Jun-25 82.00	0.50	-	-	-	27.33	-0.06	-	26
Jun-25 98.00	2.86	-	-	-	23.71	-0.26	-	5
Jun-25 115.00	10.96	-	-	-	20.99	-0.69	-	5
Sep-25 82.00	1.39	-	-	-	25.31	-0.12	-	70
Sep-25 94.00	3.98	-	-	-	23.31	-0.29	-	5
Sep-25 100.00	6.15	-	-	-	22.31	-0.41	-	5
Sep-25 105.00	8.52	-	-	-	21.48	-0.52	-	3
Sep-25 120.00	19.03	-	-	-	20.39	-0.81	-	5
Dec-25 82.00	1.89	-	-	-	24.53	-0.14	-	51
Mar-26 82.00	2.33	-	-	-	23.95	-0.15	-	6

	Previous Close	17.96		13/01/25
	ACCIONA ENERGIA Close	17.79		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 19.50	0.09	-	-	-	23.22	0.13	-	1
Mar-25 18.50	0.51	0.76	0.76	0.76	25.02	0.40	2	2
Mar-25 19.00	0.35	0.50	0.50	0.50	24.91	0.30	3	5
Mar-25 19.50	0.23	-	-	-	24.80	0.22	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.50	-	-	-	-	26.24	-	-	5
Jan-25 19.00	1.21	-	-	-	23.77	-1.00	-	1
Feb-25 18.00	0.70	-	-	-	26.03	-0.53	-	1
Feb-25 19.00	1.37	-	-	-	25.77	-0.77	-	1
Mar-25 15.00	0.07	-	-	-	29.06	-0.07	-	5
Mar-25 18.50	1.18	-	-	-	26.55	-0.60	-	2
Jun-25 21.00	3.76	-	-	-	27.16	-0.83	-	15

	Previous Close	9.62		13/01/25
	ACERINOX Close	9.63		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.25	0.38	0.43	0.43	0.43	20.95	0.97	1	1
Jan-25 9.50	0.16	-	-	-	19.82	0.74	-	8
Jan-25 9.75	0.03	-	-	-	19.03	0.27	-	1
Feb-25 9.50	0.23	-	-	-	21.09	0.60	-	3
Feb-25 10.00	0.05	-	-	-	19.85	0.17	-	3
Feb-25 10.50	0.01	-	-	-	18.95	0.03	-	1
Mar-25 9.00	0.66	-	-	-	24.09	0.86	-	4
Mar-25 9.50	0.30	-	-	-	21.99	0.52	-	6
Mar-25 9.75	0.19	0.19	0.19	0.19	21.23	0.36	5	20
Mar-25 10.00	0.12	-	-	-	20.74	0.24	-	65
Mar-25 10.50	0.03	-	-	-	19.77	0.09	-	16
Jun-25 8.75	0.99	-	-	-	25.35	0.71	-	5
Jun-25 9.50	0.53	-	-	-	22.80	0.51	-	3
Jun-25 9.75	0.41	-	-	-	22.16	0.44	-	5
Jun-25 10.00	0.31	-	-	-	21.73	0.37	-	145
Jun-25 10.50	0.17	-	-	-	20.86	0.23	-	119
Sep-25 9.50	0.62	-	-	-	23.52	0.51	-	2
Sep-25 9.75	0.50	-	-	-	22.96	0.45	-	25
Sep-25 10.00	0.40	-	-	-	22.59	0.39	-	40
Sep-25 10.50	0.25	-	-	-	21.85	0.28	-	1
Dec-25 9.00	1.01	-	-	-	25.33	0.62	-	8
Dec-25 9.50	0.73	-	-	-	23.99	0.51	-	25
Dec-25 9.75	0.62	-	-	-	23.49	0.46	-	25
Dec-25 10.00	0.52	-	-	-	23.14	0.41	-	1
Dec-25 12.00	0.08	-	-	-	20.37	0.11	-	50
Mar-26 8.75	1.21	-	-	-	26.89	0.65	-	50
Mar-26 10.50	0.42	-	-	-	23.50	0.34	-	40
Dec-26 9.00	1.35	-	-	-	29.94	0.60	-	50
Jun-27 9.50	1.19	-	-	-	29.67	0.53	-	25
Jun-27 10.00	1.00	-	-	-	29.00	0.47	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 8.75	-	-	-	-	23.62	-	-	1
Jan-25 9.00	-	-	-	-	22.49	-	-	14
Jan-25 9.25	-	-	-	-	21.37	-0.04	-	4
Jan-25 9.50	0.03	-	-	-	20.24	-0.26	-	25
Jan-25 9.75	0.16	-	-	-	19.45	-0.73	-	25
Jan-25 10.00	0.38	-	-	-	19.00	-0.98	-	25
Jan-25 10.50	0.88	-	-	-	18.10	-1.00	-	175
Jan-25 11.00	1.38	-	-	-	17.20	-1.00	-	2
Feb-25 8.75	0.08	-	-	-	23.73	-0.19	-	2
Feb-25 9.00	0.14	-	-	-	22.61	-0.30	-	2
Feb-25 9.25	0.22	-	-	-	21.50	-0.43	-	11
Mar-25 7.25	0.01	-	-	-	28.74	-0.02	-	1
Mar-25 8.00	0.03	-	-	-	25.60	-0.07	-	20
Mar-25 8.25	0.05	-	-	-	24.55	-0.11	-	1
Mar-25 8.50	0.08	-	-	-	23.50	-0.16	-	44
Mar-25 8.75	0.13	-	-	-	22.46	-0.23	-	12
Mar-25 9.00	0.19	-	-	-	21.41	-0.32	-	134
Mar-25 9.25	0.27	-	-	-	20.36	-0.43	-	2
Mar-25 9.50	0.39	-	-	-	19.31	-0.56	-	13
Mar-25 9.75	0.54	-	-	-	18.55	-0.70	-	10
Mar-25 10.00	0.73	-	-	-	18.06	-0.82	-	3
Mar-25 11.00	1.68	-	-	-	16.12	-1.00	-	1
Mar-25 13.50	4.17	-	-	-	11.27	-1.00	-	2
Jun-25 6.50	0.02	-	-	-	31.77	-0.03	-	1
Jun-25 7.75	0.11	-	-	-	27.52	-0.12	-	1
Jun-25 8.25	0.19	0.19	0.19	0.19	25.83	-0.20	1	45
Jun-25 8.50	0.24	-	-	-	24.98	-0.24	-	2
Jun-25 8.75	0.31	-	-	-	24.13	-0.30	-	82
Jun-25 9.00	0.38	-	-	-	23.28	-0.36	-	84
Jun-25 9.25	0.47	-	-	-	22.43	-0.43	-	1
Jun-25 9.75	0.72	-	-	-	20.94	-0.59	-	415
Jun-25 10.00	0.88	-	-	-	20.51	-0.67	-	3
Jun-25 13.00	3.68	-	-	-	15.32	-1.00	-	1
Jun-25 13.50	4.18	-	-	-	14.45	-1.00	-	1
Sep-25 8.25	0.34	-	-	-	24.27	-0.27	-	15
Sep-25 8.50	0.40	-	-	-	23.53	-0.32	-	3
Sep-25 8.75	0.49	-	-	-	22.80	-0.37	-	40
Sep-25 9.00	0.58	-	-	-	22.06	-0.43	-	12
Sep-25 9.25	0.70	-	-	-	21.32	-0.50	-	260
Sep-25 9.50	0.82	-	-	-	20.59	-0.56	-	20
Sep-25 10.00	1.13	-	-	-	19.66	-0.69	-	11
Sep-25 13.50	4.32	-	-	-	14.45	-1.00	-	1
Dec-25 8.00	0.31	-	-	-	23.09	-0.24	-	1
Dec-25 8.50	0.44	-	-	-	21.76	-0.32	-	11
Dec-25 9.00	0.62	-	-	-	20.43	-0.43	-	3
Dec-25 11.00	1.94	-	-	-	16.86	-0.87	-	25
Mar-26 8.50	0.58	-	-	-	20.62	-0.38	-	10
Jun-27 8.75	1.02	-	-	-	16.90	-0.51	-	1

	Previous Close	47.50		13/01/25
	ACS Close	47.28		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 44.00	3.29	-	-	-	23.63	1.00	-	6
Jan-25 48.00	0.14	-	-	-	19.58	0.24	-	25
Jan-25 49.00	0.02	-	-	-	19.32	0.04	-	24
Jan-25 50.00	-	-	-	-	19.06	-	-	1
Feb-25 43.00	4.37	-	-	-	25.22	0.93	-	6
Feb-25 44.00	3.45	-	-	-	24.01	0.86	-	3
Feb-25 47.00	1.25	-	-	-	20.40	0.51	-	1
Feb-25 49.00	0.48	0.46	0.46	0.46	19.62	0.27	1	1
Feb-25 50.00	0.27	-	-	-	19.37	0.17	-	1
Mar-25 35.00	12.30	-	-	-	34.03	1.00	-	50
Mar-25 39.00	8.32	-	-	-	29.54	0.98	-	50
Mar-25 40.00	7.35	-	-	-	28.42	0.96	-	3
Mar-25 41.00	6.40	-	-	-	27.30	0.93	-	50
Mar-25 42.00	5.48	-	-	-	26.18	0.88	-	26
Mar-25 43.00	4.61	-	-	-	25.06	0.83	-	2
Mar-25 44.00	3.78	-	-	-	23.94	0.76	-	7
Mar-25 47.00	1.69	-	-	-	20.57	0.52	-	1
Mar-25 49.00	0.84	0.82	0.82	0.82	19.73	0.33	1	3
Mar-25 50.00	0.56	0.54	0.54	0.54	19.42	0.25	1	3
Mar-25 54.00	0.06	-	-	-	18.18	0.04	-	1
Mar-25 58.00	-	-	-	-	16.93	-	-	1
Jun-25 31.00	16.30	-	-	-	32.89	1.00	-	3
Jun-25 34.00	13.38	-	-	-	30.48	0.96	-	1
Jun-25 37.00	10.57	-	-	-	28.07	0.92	-	30
Jun-25 40.00	7.89	-	-	-	25.66	0.86	-	4
Jun-25 42.00	6.22	-	-	-	24.05	0.80	-	25
Jun-25 43.00	5.41	-	-	-	23.25	0.76	-	25
Jun-25 45.00	3.93	-	-	-	21.64	0.67	-	2
Jun-25 46.00	3.28	-	-	-	20.84	0.61	-	51
Jun-25 50.00	1.33	-	-	-	18.97	0.35	-	1
Sep-25 36.00	11.51	-	-	-	27.38	0.94	-	25
Sep-25 45.00	4.13	-	-	-	21.54	0.65	-	1
Sep-25 46.00	3.51	-	-	-	20.89	0.60	-	51
Sep-25 47.00	2.90	-	-	-	20.24	0.54	-	2
Sep-25 48.00	2.41	-	-	-	19.85	0.49	-	2
Sep-25 49.00	1.96	-	-	-	19.56	0.43	-	1
Sep-25 50.00	1.59	-	-	-	19.27	0.37	-	3
Dec-25 33.00	14.36	-	-	-	28.05	0.96	-	3
Dec-25 35.00	12.50	-	-	-	26.93	0.94	-	25
Dec-25 36.00	11.59	-	-	-	26.36	0.92	-	25
Dec-25 37.00	10.69	-	-	-	25.80	0.90	-	25
Dec-25 38.00	9.83	-	-	-	25.23	0.88	-	25
Dec-25 39.00	8.98	-	-	-	24.67	0.85	-	25
Dec-25 40.00	8.14	-	-	-	24.11	0.83	-	31
Dec-25 41.00	7.36	-	-	-	23.54	0.79	-	26
Dec-25 44.00	5.16	-	-	-	21.85	0.68	-	3
Dec-25 46.00	3.88	-	-	-	20.72	0.59	-	1
Dec-25 49.00	2.40	-	-	-	19.54	0.44	-	1
Dec-25 50.00	1.99	-	-	-	19.27	0.39	-	2
Dec-25 54.00	0.91	-	-	-	18.20	0.22	-	2
Dec-25 56.00	0.56	-	-	-	17.66	0.15	-	3
Mar-26 35.00	12.55	-	-	-	27.07	0.92	-	25
Mar-26 36.00	11.68	-	-	-	26.54	0.90	-	25
Mar-26 37.00	10.81	-	-	-	26.02	0.88	-	25
Mar-26 38.00	9.94	-	-	-	25.50	0.86	-	25
Mar-26 39.00	9.14	-	-	-	24.98	0.83	-	25
Mar-26 41.00	7.57	-	-	-	23.94	0.77	-	10
Jun-27 28.00	19.28	-	-	-	30.50	0.98	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 43.00	-	-	-	-	28.02	-	-	1
Jan-25 47.00	0.33	-	-	-	23.31	-0.40	-	25
Jan-25 48.00	0.90	-	-	-	22.79	-0.73	-	100
Jan-25 49.00	1.74	-	-	-	22.53	-0.94	-	75
Jan-25 50.00	2.72	-	-	-	22.27	-1.00	-	125
Feb-25 44.00	0.34	-	-	-	22.37	-0.18	-	25
Feb-25 47.00	1.18	1.24	1.24	1.24	18.76	-0.50	1	1
Feb-25 48.00	1.74	-	-	-	18.24	-0.64	-	15
Feb-25 49.00	2.45	-	-	-	17.98	-0.77	-	1
Mar-25 22.00	-	-	-	-	46.60	-	-	20
Mar-25 27.00	-	-	-	-	40.99	-	-	57
Mar-25 30.00	-	-	-	-	37.63	-	-	31
Mar-25 33.00	0.01	-	-	-	34.27	-0.01	-	4
Mar-25 35.00	0.03	-	-	-	32.03	-0.01	-	3
Mar-25 36.00	0.04	-	-	-	30.90	-0.02	-	1
Mar-25 43.00	0.44	-	-	-	23.06	-0.17	-	7
Mar-25 45.00	0.83	-	-	-	20.82	-0.30	-	6
Mar-25 46.00	1.11	-	-	-	19.69	-0.38	-	25
Mar-25 50.00	3.41	-	-	-	17.42	-0.81	-	1
Jun-25 28.00	0.02	-	-	-	33.65	-0.01	-	30
Jun-25 30.00	0.04	-	-	-	32.04	-0.01	-	11
Jun-25 31.00	0.05	-	-	-	31.23	-0.01	-	25
Jun-25 34.00	0.12	-	-	-	28.82	-0.03	-	2
Jun-25 36.00	0.20	-	-	-	27.22	-0.05	-	10
Jun-25 38.00	0.33	-	-	-	25.61	-0.08	-	50
Jun-25 39.00	0.40	-	-	-	24.80	-0.10	-	25
Jun-25 41.00	0.63	-	-	-	23.20	-0.16	-	25
Jun-25 42.00	0.79	-	-	-	22.39	-0.19	-	50
Jun-25 43.00	0.96	-	-	-	21.59	-0.23	-	25
Jun-25 45.00	1.44	-	-	-	19.98	-0.33	-	25
Jun-25 49.00	3.22	-	-	-	17.62	-0.62	-	25
Jun-25 50.00	3.86	-	-	-	17.31	-0.69	-	25
Jun-25 52.00	5.39	-	-	-	16.69	-0.84	-	25
Sep-25 27.00	0.05	-	-	-	30.21	-0.01	-	1
Sep-25 33.00	0.23	-	-	-	26.32	-0.05	-	35
Sep-25 34.00	0.30	-	-	-	25.67	-0.07	-	25
Sep-25 35.00	0.37	-	-	-	25.03	-0.08	-	100
Sep-25 36.00	0.45	-	-	-	24.38	-0.10	-	25
Sep-25 37.00	0.57	-	-	-	23.73	-0.12	-	1
Sep-25 39.00	0.83	-	-	-	22.43	-0.17	-	27
Dec-25 25.00	0.06	-	-	-	29.79	-0.01	-	20
Dec-25 28.00	0.12	-	-	-	28.09	-0.02	-	25
Dec-25 29.00	0.16	-	-	-	27.53	-0.03	-	25
Dec-25 30.00	0.20	-	-	-	26.97	-0.04	-	25
Dec-25 31.00	0.24	-	-	-	26.40	-0.05	-	26
Dec-25 32.00	0.30	-	-	-	25.84	-0.06	-	27
Dec-25 33.00	0.38	-	-	-	25.27	-0.07	-	25
Dec-25 34.00	0.45	-	-	-	24.71	-0.08	-	25
Dec-25 35.00	0.54	-	-	-	24.15	-0.10	-	25
Dec-25 36.00	0.66	-	-	-	23.58	-0.12	-	25
Dec-25 37.00	0.78	-	-	-	23.02	-0.14	-	25
Dec-25 38.00	0.93	-	-	-	22.45	-0.16	-	25
Dec-25 40.00	1.28	-	-	-	21.33	-0.22	-	1
Dec-25 44.00	2.38	-	-	-	19.07	-0.38	-	1
Mar-26 28.00	0.21	-	-	-	27.38	-0.04	-	25
Mar-26 29.00	0.25	-	-	-	26.86	-0.04	-	25
Mar-26 31.00	0.38	-	-	-	25.81	-0.06	-	25
Mar-26 32.00	0.45	-	-	-	25.29	-0.07	-	25
Mar-26 33.00	0.53	-	-	-	24.77	-0.09	-	25
Mar-26 34.00	0.65	-	-	-	24.25	-0.10	-	25
Mar-26 39.00	1.40	-	-	-	21.64	-0.21	-	20
Jun-26 30.00	0.36	-	-	-	24.94	-0.06	-	25
Jun-26 31.00	0.43	-	-	-	24.44	-0.07	-	25
Jun-26 34.00	0.72	-	-	-	22.96	-0.11	-	10
Dec-26 23.00	0.17	-	-	-	27.18	-0.02	-	201
Dec-26 24.00	0.22	-	-	-	26.71	-0.03	-	25
Dec-26 25.00	0.27	-	-	-	26.23	-0.04	-	25
Dec-26 27.00	0.39	-	-	-	25.29	-0.05	-	25
Dec-26 28.00	0.46	-	-	-	24.82	-0.06	-	75
Dec-26 29.00	0.54	-	-	-	24.34	-0.07	-	75
Dec-26 30.00	0.64	-	-	-	23.87	-0.08	-	17
Dec-26 33.00	0.98	-	-	-	22.46	-0.13	-	6
Dec-26 34.00	1.15	-	-	-	21.98	-0.15	-	25
Dec-26 35.00	1.31	-	-	-	21.51	-0.17	-	200
Jun-27 22.00	0.25	-	-	-	27.38	-0.03	-	360
Jun-27 24.00	0.35	-	-	-	26.49	-0.04	-	75
Jun-27 28.00	0.69	-	-	-	24.71	-0.08	-	2
Jun-27 33.00	1.36	-	-	-	22.49	-0.15	-	2

	Previous Close	197.80		13/01/25
	AENA Close	195.50		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 195.00	7.22	-	-	-	19.23	0.55	-	30
Mar-25 200.00	4.74	-	-	-	18.73	0.43	-	6
Mar-25 220.00	0.40	-	-	-	16.93	0.06	-	1
Jun-25 175.00	23.89	-	-	-	23.00	0.85	-	5
Jun-25 190.00	12.39	-	-	-	20.37	0.65	-	5
Jun-25 195.00	9.25	-	-	-	19.49	0.56	-	5
Jun-25 200.00	6.66	-	-	-	18.97	0.46	-	3
Jun-25 220.00	1.14	-	-	-	17.06	0.13	-	5
Jun-25 230.00	0.30	-	-	-	16.11	0.04	-	5
Sep-25 175.00	24.36	-	-	-	22.13	0.82	-	5
Sep-25 180.00	20.41	-	-	-	21.46	0.76	-	5
Sep-25 190.00	13.49	-	-	-	20.11	0.62	-	5
Sep-25 200.00	8.20	-	-	-	19.06	0.45	-	5
Sep-25 210.00	4.61	-	-	-	18.36	0.30	-	5
Sep-25 230.00	1.09	-	-	-	16.96	0.09	-	20
Sep-25 240.00	0.43	-	-	-	16.26	0.04	-	15

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 195.00	1.20	2.00	2.00	2.00	17.70	-0.44	1	-
Jan-25 200.00	4.64	-	-	-	17.20	-0.90	150	388
Feb-25 185.00	1.45	-	-	-	20.88	-0.19	-	5
Mar-25 180.00	1.56	-	-	-	21.27	-0.16	-	4
Mar-25 200.00	8.12	-	-	-	18.03	-0.59	-	5
Mar-25 220.00	24.50	-	-	-	16.23	-1.00	-	5
Jun-25 155.00	1.10	-	-	-	22.12	-0.08	-	1
Jun-25 160.00	1.54	-	-	-	21.24	-0.11	-	1
Jun-25 180.00	5.22	-	-	-	17.73	-0.34	-	6
Jun-25 185.00	6.95	-	-	-	16.85	-0.43	-	1
Jun-25 200.00	15.16	-	-	-	14.58	-0.74	-	1
Jun-25 230.00	42.34	-	-	-	11.72	-1.00	-	5
Sep-25 130.00	0.41	-	-	-	24.57	-0.03	-	1
Sep-25 185.00	8.85	-	-	-	17.16	-0.43	-	5
Sep-25 195.00	13.65	-	-	-	15.82	-0.60	-	5
Sep-25 210.00	24.31	-	-	-	14.74	-0.83	-	5
Sep-25 230.00	42.55	-	-	-	13.34	-0.98	-	5

	Previous Close	8.21		13/01/25
	ALMIRALL Close	8.09		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 8.75	0.09	-	-	-	20.81	0.22	-	6

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 8.00	0.27	-	-	-	23.80	-0.42	-	1
Jun-25 8.25	0.65	-	-	-	23.87	-0.56	-	2

	Previous Close	68.70		13/01/25
	AMADEUS Close	67.90		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 52.00	15.91	-	-	-	35.10	1.00	-	25
Jan-25 54.00	13.91	-	-	-	33.30	1.00	-	25
Jan-25 68.00	0.42	-	-	-	20.71	0.46	-	25
Jan-25 70.00	0.02	-	-	-	20.13	0.04	-	50
Jan-25 72.00	-	-	-	-	19.55	-	-	1
Feb-25 68.00	1.59	-	-	-	19.94	0.48	-	1
Feb-25 70.00	0.81	-	-	-	19.49	0.30	-	7
Feb-25 72.00	0.36	-	-	-	19.03	0.16	-	65
Mar-25 38.00	29.90	-	-	-	45.96	1.00	-	25
Mar-25 39.00	28.90	-	-	-	45.13	1.00	-	25
Mar-25 40.00	27.90	-	-	-	44.30	1.00	-	25
Mar-25 44.00	23.90	-	-	-	40.98	1.00	-	25
Mar-25 60.00	8.33	-	-	-	27.70	0.86	-	11
Mar-25 62.00	6.61	-	-	-	26.04	0.80	-	7
Mar-25 64.00	5.01	-	-	-	24.39	0.72	-	300
Mar-25 66.00	3.57	-	-	-	22.73	0.62	-	25
Mar-25 68.00	2.34	-	-	-	21.13	0.50	-	10
Mar-25 70.00	1.49	-	-	-	20.70	0.37	-	77
Mar-25 72.00	0.88	-	-	-	20.26	0.26	-	73
Mar-25 74.00	0.47	-	-	-	19.83	0.16	-	57
Mar-25 76.00	0.23	-	-	-	19.40	0.09	-	51
Mar-25 78.00	0.10	-	-	-	18.97	0.05	-	50
Mar-25 80.00	0.04	-	-	-	18.54	0.02	-	2
Mar-25 82.00	0.01	-	-	-	18.10	0.01	-	53
Jun-25 52.00	16.60	-	-	-	32.36	0.91	-	25
Jun-25 56.00	13.01	-	-	-	29.49	0.87	-	3
Jun-25 60.00	9.61	-	-	-	26.62	0.79	-	6
Jun-25 62.00	8.00	-	-	-	25.19	0.74	-	8
Jun-25 64.00	6.48	-	-	-	23.76	0.68	-	3
Jun-25 66.00	5.09	-	-	-	22.32	0.61	-	7
Jun-25 68.00	3.81	-	-	-	20.94	0.53	-	2
Jun-25 70.00	2.86	-	-	-	20.62	0.45	-	50
Jun-25 72.00	2.13	-	-	-	20.30	0.37	-	28
Jun-25 74.00	1.52	-	-	-	19.97	0.29	-	32
Jun-25 76.00	1.04	-	-	-	19.65	0.22	-	33
Jun-25 78.00	0.68	-	-	-	19.32	0.16	-	25
Jun-25 80.00	0.44	-	-	-	19.00	0.11	-	75
Jun-25 82.00	0.27	-	-	-	18.68	0.08	-	1
Jun-25 84.00	0.16	-	-	-	18.35	0.05	-	5
Sep-25 49.00	19.63	-	-	-	33.25	0.92	-	25
Sep-25 52.00	16.96	-	-	-	31.40	0.89	-	25
Sep-25 64.00	7.27	-	-	-	23.97	0.66	-	25
Sep-25 66.00	5.89	-	-	-	22.74	0.60	-	6
Sep-25 68.00	4.68	-	-	-	21.54	0.53	-	25
Sep-25 70.00	3.71	-	-	-	21.18	0.46	-	1
Sep-25 74.00	2.26	-	-	-	20.45	0.33	-	1
Sep-25 80.00	0.88	-	-	-	19.36	0.17	-	50
Sep-25 84.00	0.42	-	-	-	18.64	0.09	-	29
Dec-25 64.00	8.21	-	-	-	24.13	0.65	-	35
Dec-25 72.00	3.94	-	-	-	21.40	0.43	-	25
Dec-25 76.00	2.59	-	-	-	20.77	0.33	-	25
Dec-25 78.00	2.05	-	-	-	20.45	0.28	-	50
Dec-25 80.00	1.61	-	-	-	20.14	0.23	-	50
Dec-25 82.00	1.23	-	-	-	19.82	0.19	-	125
Dec-25 84.00	0.93	-	-	-	19.51	0.15	-	1
Mar-26 49.00	20.18	-	-	-	30.93	0.88	-	25
Mar-26 50.00	19.32	-	-	-	30.45	0.87	-	75
Jun-26 64.00	9.56	-	-	-	24.23	0.64	-	1
Jun-26 80.00	2.66	-	-	-	20.41	0.29	-	1
Dec-26 58.00	14.83	-	-	-	28.14	0.73	-	25
Dec-26 64.00	10.96	-	-	-	25.75	0.64	-	25
Dec-26 66.00	9.76	-	-	-	24.96	0.60	-	25
Dec-26 72.00	6.83	-	-	-	23.48	0.49	-	25
Jun-27 52.00	20.10	-	-	-	30.90	0.79	-	25
Jun-27 58.00	15.99	-	-	-	28.72	0.72	-	25
Jun-27 62.00	13.49	-	-	-	27.26	0.67	-	50
Jun-27 66.00	11.11	-	-	-	25.81	0.61	-	25
Jun-27 68.00	10.04	-	-	-	25.10	0.58	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 60.00	-	-	-	-	28.40	-	-	4
Jan-25 62.00	-	-	-	-	26.59	-	-	3
Jan-25 64.00	0.01	-	-	-	24.78	-0.02	-	25
Jan-25 66.00	0.17	-	-	-	22.98	-0.18	-	75
Jan-25 68.00	0.94	-	-	-	21.23	-0.65	-	25
Feb-25 46.00	-	-	-	-	39.04	-	-	5
Feb-25 54.00	0.04	-	-	-	31.82	-0.01	-	5
Feb-25 56.00	0.07	0.06	0.06	0.06	30.01	-0.02	5	5
Feb-25 58.00	0.12	-	-	-	28.20	-0.04	-	1
Feb-25 66.00	1.15	-	-	-	20.98	-0.35	-	2
Mar-25 37.00	-	-	-	-	46.06	-	-	236
Mar-25 40.00	0.01	-	-	-	43.57	-	-	50
Mar-25 41.00	0.01	-	-	-	42.74	-	-	25
Mar-25 42.00	0.01	-	-	-	41.91	-	-	25
Mar-25 43.00	0.01	-	-	-	41.08	-	-	25
Mar-25 44.00	0.02	-	-	-	40.25	-	-	25
Mar-25 45.00	0.02	-	-	-	39.42	-0.01	-	50
Mar-25 46.00	0.03	-	-	-	38.59	-0.01	-	25
Mar-25 47.00	0.04	-	-	-	37.76	-0.01	-	25
Mar-25 48.00	0.05	-	-	-	36.93	-0.01	-	25
Mar-25 49.00	0.06	-	-	-	36.10	-0.01	-	25
Mar-25 50.00	0.07	-	-	-	35.27	-0.02	-	276
Mar-25 52.00	0.11	-	-	-	33.61	-0.03	-	77
Mar-25 54.00	0.17	-	-	-	31.95	-0.04	-	26
Mar-25 56.00	0.25	-	-	-	30.29	-0.06	-	75
Mar-25 58.00	0.39	-	-	-	28.63	-0.09	-	54
Mar-25 60.00	0.57	-	-	-	26.97	-0.14	-	103
Mar-25 64.00	1.22	-	-	-	23.66	-0.27	-	325
Mar-25 68.00	2.54	-	-	-	20.40	-0.51	-	25
Jun-25 39.00	0.09	-	-	-	40.28	-0.01	-	34
Jun-25 40.00	0.10	-	-	-	39.57	-0.01	-	25
Jun-25 41.00	0.12	-	-	-	38.85	-0.02	-	25
Jun-25 44.00	0.18	-	-	-	36.70	-0.03	-	25
Jun-25 45.00	0.21	-	-	-	35.98	-0.03	-	25
Jun-25 46.00	0.24	-	-	-	35.27	-0.04	-	25
Jun-25 47.00	0.28	-	-	-	34.55	-0.04	-	25
Jun-25 48.00	0.32	-	-	-	33.83	-0.05	-	25
Jun-25 50.00	0.41	-	-	-	32.40	-0.06	-	26
Jun-25 52.00	0.53	-	-	-	30.97	-0.08	-	25
Jun-25 54.00	0.66	-	-	-	29.53	-0.10	-	32
Jun-25 56.00	0.87	-	-	-	28.10	-0.13	-	25
Jun-25 58.00	1.07	-	-	-	26.67	-0.16	-	75
Jun-25 60.00	1.38	-	-	-	25.23	-0.20	-	50
Jun-25 62.00	1.73	-	-	-	23.80	-0.25	-	25
Jun-25 64.00	2.18	-	-	-	22.37	-0.31	-	25
Jun-25 66.00	2.76	-	-	-	20.93	-0.39	-	350
Sep-25 43.00	0.38	-	-	-	34.57	-0.04	-	25
Sep-25 44.00	0.42	-	-	-	33.95	-0.05	-	25
Sep-25 48.00	0.66	-	-	-	31.48	-0.08	-	25
Sep-25 49.00	0.73	-	-	-	30.86	-0.08	-	25
Sep-25 50.00	0.79	-	-	-	30.24	-0.09	-	1
Sep-25 56.00	1.47	-	-	-	26.53	-0.17	-	2
Sep-25 58.00	1.78	-	-	-	25.29	-0.20	-	25
Sep-25 60.00	2.15	-	-	-	24.06	-0.25	-	1
Sep-25 64.00	3.12	-	-	-	21.58	-0.35	-	1
Sep-25 66.00	3.74	-	-	-	20.35	-0.42	-	1
Dec-25 39.00	0.37	-	-	-	35.10	-0.04	-	25
Dec-25 40.00	0.42	-	-	-	34.57	-0.04	-	25
Dec-25 45.00	0.72	-	-	-	31.89	-0.07	-	2
Dec-25 47.00	0.86	-	-	-	30.82	-0.08	-	25
Dec-25 48.00	0.95	-	-	-	30.29	-0.09	-	50
Dec-25 49.00	1.06	-	-	-	29.75	-0.10	-	25
Dec-25 50.00	1.17	-	-	-	29.22	-0.11	-	25
Dec-25 52.00	1.38	-	-	-	28.15	-0.13	-	25
Dec-25 54.00	1.66	-	-	-	27.08	-0.16	-	25
Dec-25 56.00	1.98	-	-	-	26.01	-0.19	-	50
Dec-25 58.00	2.30	-	-	-	24.94	-0.22	-	50
Dec-25 60.00	2.76	-	-	-	23.87	-0.26	-	60
Dec-25 62.00	3.22	-	-	-	22.80	-0.31	-	27
Dec-25 64.00	3.81	-	-	-	21.73	-0.36	-	25
Dec-25 66.00	4.44	-	-	-	20.66	-0.42	-	25
Dec-25 72.00	7.50	-	-	-	19.00	-0.61	-	6
Dec-25 74.00	8.79	-	-	-	18.68	-0.68	-	1
Mar-26 50.00	1.49	-	-	-	28.31	-0.13	-	1
Mar-26 60.00	3.31	-	-	-	23.55	-0.28	-	1
Dec-26 62.00	5.44	-	-	-	22.58	-0.34	-	2
Dec-26 68.00	7.59	-	-	-	20.21	-0.46	-	1
Jun-27 44.00	2.03	-	-	-	28.82	-0.12	-	2

	Previous Close	21.62		13/01/25
	ARCELORMITTAL Close	21.75		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 22.00	0.17	0.13	0.13	0.13	29.90	0.37	50	50
Jan-25 25.00	-	-	-	-	25.72	-	-	14
Feb-25 18.00	3.86	-	-	-	36.22	0.95	-	1
Feb-25 25.00	0.10	-	-	-	31.09	0.10	-	1
Mar-25 22.00	1.09	-	-	-	30.65	0.51	-	6
Mar-25 23.00	0.69	-	-	-	30.33	0.37	-	3
Mar-25 25.00	0.23	-	-	-	29.68	0.16	-	12
Mar-25 26.00	0.11	-	-	-	29.36	0.09	-	11
Mar-25 27.00	0.06	-	-	-	29.04	0.05	-	5
Mar-25 28.00	0.03	-	-	-	28.72	0.03	-	5
Jun-25 23.00	1.24	-	-	-	30.10	0.44	-	2
Jun-25 24.00	0.90	-	-	-	29.64	0.35	-	40
Jun-25 25.00	0.64	-	-	-	29.18	0.27	-	112
Sep-25 21.00	2.66	-	-	-	31.15	0.62	-	2
Sep-25 22.00	2.15	-	-	-	30.66	0.54	-	8
Sep-25 24.00	1.40	-	-	-	30.41	0.41	-	27
Sep-25 25.00	1.09	-	-	-	30.29	0.34	-	1
Dec-25 20.00	3.59	-	-	-	32.16	0.68	-	1
Dec-25 24.00	1.75	-	-	-	30.60	0.44	-	4
Dec-25 32.00	0.25	-	-	-	27.90	0.10	-	3
Jun-29 24.00	4.77	-	-	-	32.36	0.59	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 21.00	0.05	0.19	0.19	0.19	31.22	-0.14	50	60
Jan-25 22.00	0.42	0.70	0.70	0.70	29.97	-0.63	1	42
Jan-25 24.00	2.25	-	-	-	27.18	-1.00	-	2
Feb-25 20.00	0.26	-	-	-	32.13	-0.19	-	5
Feb-25 22.00	0.96	-	-	-	29.99	-0.52	-	1
Feb-25 24.00	2.39	-	-	-	29.59	-0.84	-	5
Mar-25 19.00	0.24	-	-	-	32.57	-0.14	-	1
Mar-25 20.00	0.44	-	-	-	31.56	-0.24	-	5
Mar-25 21.00	0.75	0.84	0.84	0.84	30.55	-0.36	1	5
Mar-25 22.00	1.20	-	-	-	29.71	-0.50	-	14
Mar-25 23.00	1.80	-	-	-	29.39	-0.64	-	33
Mar-25 24.00	2.53	-	-	-	29.07	-0.77	-	3
Mar-25 25.00	3.37	-	-	-	28.74	-0.87	-	5
Jun-25 20.00	1.01	-	-	-	32.11	-0.31	-	18
Jun-25 22.00	1.88	-	-	-	30.74	-0.48	-	126
Jun-25 23.00	2.45	-	-	-	30.28	-0.57	-	15
Jun-25 25.00	3.84	-	-	-	29.36	-0.73	-	1
Jun-25 26.00	4.63	-	-	-	28.90	-0.80	-	10
Jun-25 27.00	5.48	-	-	-	28.44	-0.86	-	10
Sep-25 15.50	0.28	-	-	-	34.41	-0.09	-	4
Sep-25 23.00	2.84	-	-	-	30.43	-0.54	-	10
Sep-25 24.00	3.50	-	-	-	30.30	-0.61	-	11
Sep-25 25.00	4.20	-	-	-	30.18	-0.67	-	1
Dec-25 15.50	0.45	-	-	-	33.58	-0.11	-	5
Dec-25 23.00	3.20	-	-	-	30.29	-0.52	-	8

	Previous Close	4.44		13/01/25
	ATRESMEDIA Close	4.42		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.50	0.18	-	-	-	27.37	0.48	-	3
Mar-25 4.70	0.10	-	-	-	26.48	0.33	-	9
Mar-25 5.25	0.01	-	-	-	24.04	0.06	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.10	0.04	-	-	-	20.82	-0.17	-	2
Mar-25 4.70	0.31	-	-	-	17.23	-0.79	-	4
Jun-25 4.20	0.16	0.19	0.19	0.19	15.81	-0.45	4	4

	Previous Close	2.02		13/01/25
	B.SABADELL Close	2.06		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 1.90	0.16	0.15	0.15	0.15	31.53	0.99	5	6
Feb-25 2.00	0.12	-	-	-	31.89	0.64	-	3
Mar-25 1.70	0.38	-	-	-	33.90	0.92	-	20
Mar-25 1.90	0.22	-	-	-	33.25	0.75	-	2
Mar-25 2.00	0.15	-	-	-	32.93	0.63	-	51
Mar-25 2.10	0.10	-	-	-	32.62	0.49	-	3
Sep-25 2.00	0.24	-	-	-	36.09	0.58	-	6
Dec-25 1.80	0.36	-	-	-	37.21	0.72	-	10,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 1.90	-	-	-	-	28.59	-	-	1
Jan-25 2.00	-	-	-	-	28.22	-0.15	-	1
Feb-25 1.90	0.02	-	-	-	29.71	-0.18	-	15
Mar-25 1.20	-	-	-	-	31.45	-	-	3
Mar-25 1.60	-	-	-	-	30.15	-0.02	-	50
Mar-25 1.70	0.01	-	-	-	29.83	-0.05	-	3
Mar-25 1.80	0.02	-	-	-	29.50	-0.12	-	5
Mar-25 1.90	0.04	-	-	-	29.18	-0.23	-	5
Mar-25 2.00	0.07	0.11	0.11	0.11	28.86	-0.37	50	100
Jun-25 1.00	-	-	-	-	33.93	-	-	4,765
Jun-25 1.10	-	-	-	-	33.64	-	-	2,350
Jun-25 1.20	-	-	-	-	33.35	-0.01	-	1
Jun-25 1.40	0.01	-	-	-	32.76	-0.04	-	5,248
Jun-25 1.60	0.03	-	-	-	32.18	-0.12	-	20
Jun-25 1.70	0.05	-	-	-	31.89	-0.19	-	4
Jun-25 1.80	0.08	-	-	-	31.60	-0.27	-	31
Jun-25 1.90	0.12	-	-	-	31.31	-0.36	-	550
Jun-25 2.00	0.16	0.18	0.18	0.18	31.02	-0.46	2	510
Sep-25 1.80	0.11	-	-	-	31.76	-0.29	-	4
Dec-25 1.60	0.09	-	-	-	32.41	-0.23	-	10,000

	Previous Close	8.07		13/01/25
	BANKINTER Close	8.19		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	0.44	-	-	-	23.85	0.99	-	4
Feb-25 7.00	1.22	-	-	-	27.93	0.96	-	2
Feb-25 7.50	0.76	-	-	-	25.84	0.87	-	7
Feb-25 7.75	0.55	-	-	-	24.79	0.77	-	4
Mar-25 7.00	1.27	-	-	-	30.28	0.90	-	1
Mar-25 7.25	1.05	-	-	-	29.31	0.86	-	48
Mar-25 8.00	0.49	-	-	-	26.41	0.62	-	4
Mar-25 8.50	0.24	-	-	-	25.14	0.40	-	100
Jun-25 6.75	1.56	-	-	-	29.88	0.88	-	3
Jun-25 7.50	0.96	-	-	-	27.38	0.73	-	44
Jun-25 7.75	0.79	-	-	-	26.55	0.66	-	47
Jun-25 8.25	0.50	-	-	-	24.96	0.51	-	2
Jun-25 8.50	0.38	-	-	-	24.45	0.44	-	2
Jun-25 8.75	0.29	-	-	-	23.94	0.36	-	2
Sep-25 6.50	1.79	-	-	-	28.69	0.90	-	5
Sep-25 7.00	1.38	-	-	-	27.61	0.81	-	4
Sep-25 7.25	1.20	-	-	-	27.07	0.75	-	10
Sep-25 7.50	1.02	-	-	-	26.53	0.70	-	2
Sep-25 7.75	0.87	-	-	-	25.99	0.64	-	5
Dec-25 6.75	1.62	-	-	-	28.29	0.83	-	346
Dec-25 7.25	1.26	-	-	-	27.50	0.73	-	322
Dec-25 7.75	0.95	-	-	-	26.70	0.63	-	1
Dec-25 8.00	0.82	-	-	-	26.31	0.58	-	2
Dec-25 8.25	0.69	-	-	-	25.93	0.52	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.00	-	-	-	-	24.40	-	-	1
Jan-25 7.50	-	-	-	-	22.31	-	-	3
Jan-25 7.75	-	-	-	-	21.26	-0.01	-	1
Feb-25 7.00	0.01	-	-	-	25.80	-0.03	-	100
Feb-25 8.00	0.14	-	-	-	21.61	-0.35	-	5
Mar-25 5.50	-	-	-	-	33.15	-	-	4
Mar-25 6.75	0.02	-	-	-	28.32	-0.05	-	2
Mar-25 7.00	0.04	-	-	-	27.35	-0.08	-	49
Mar-25 7.25	0.06	-	-	-	26.38	-0.12	-	14
Mar-25 7.50	0.10	-	-	-	25.41	-0.18	-	1
Jun-25 3.80	-	-	-	-	35.57	-	-	1
Jun-25 6.25	0.04	-	-	-	27.38	-0.06	-	4
Jun-25 6.50	0.06	-	-	-	26.55	-0.08	-	1,005
Jun-25 6.75	0.08	0.14	0.14	0.14	25.71	-0.12	2	3
Jun-25 7.00	0.12	-	-	-	24.88	-0.16	-	2
Jun-25 7.50	0.22	-	-	-	23.21	-0.27	-	5
Sep-25 6.00	0.06	-	-	-	25.89	-0.07	-	4
Sep-25 7.50	0.34	-	-	-	22.65	-0.32	-	1
Dec-25 6.00	0.13	-	-	-	26.20	-0.12	-	6
Dec-25 6.50	0.22	-	-	-	25.41	-0.19	-	1,000
Mar-26 5.50	0.11	-	-	-	27.83	-0.09	-	3

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 6.25	1.80	-	-	-	29.08	0.81	-	51

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 7.25	0.16	-	-	-	24.05	-0.20	-	1

	Previous Close	9.94		13/01/25
	BBVA Close	10.25		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	2.50	-	-	-	51.81	1.00	-	150
Jan-25 8.50	1.75	-	-	-	47.15	1.00	-	150
Jan-25 8.75	1.50	-	-	-	45.60	1.00	-	150
Jan-25 9.00	1.25	-	-	-	44.05	1.00	-	150
Jan-25 9.25	1.00	0.93	0.97	0.93	42.49	0.99	20	131
Jan-25 9.50	0.75	-	-	-	40.94	0.96	-	150
Jan-25 9.75	0.52	0.47	0.47	0.47	39.39	0.89	10	120
Jan-25 10.00	0.31	0.28	0.28	0.26	37.83	0.74	20	152
Jan-25 10.50	0.06	-	-	-	35.87	0.27	-	10
Feb-25 8.00	2.29	-	-	-	44.03	0.97	-	5
Feb-25 8.75	1.59	-	-	-	39.47	0.90	-	150
Feb-25 9.50	0.94	-	-	-	34.90	0.77	-	14
Feb-25 9.75	0.75	-	-	-	33.38	0.70	-	74
Feb-25 10.00	0.58	0.54	0.55	0.54	31.86	0.62	80	158
Feb-25 10.50	0.31	0.29	0.31	0.28	30.23	0.43	130	366
Feb-25 11.00	0.15	0.14	0.14	0.13	29.95	0.26	23	74
Mar-25 7.25	3.06	-	-	-	45.03	0.97	-	15
Mar-25 7.75	2.58	-	-	-	42.41	0.95	-	23
Mar-25 8.00	2.34	-	-	-	41.10	0.94	-	155
Mar-25 8.50	1.88	-	-	-	38.48	0.89	-	5
Mar-25 8.75	1.66	-	-	-	37.17	0.86	-	150
Mar-25 9.00	1.45	-	-	-	35.86	0.83	-	54
Mar-25 9.25	1.24	-	-	-	34.55	0.79	-	150
Mar-25 9.50	1.05	1.00	1.00	1.00	33.24	0.74	1	5
Mar-25 9.75	0.86	-	-	-	31.93	0.68	-	602
Mar-25 10.00	0.70	0.64	0.64	0.64	30.62	0.61	10,615	716
Mar-25 10.50	0.43	0.40	0.40	0.40	29.20	0.46	10	7,043
Mar-25 11.00	0.25	0.23	0.23	0.22	28.92	0.32	27	1,045
Mar-25 11.50	0.14	-	-	-	28.65	0.20	-	440
Mar-25 12.00	0.07	-	-	-	28.37	0.12	-	5,420
Mar-25 12.50	0.03	-	-	-	28.09	0.06	-	100
Mar-25 13.00	0.01	-	-	-	27.82	0.03	-	100
Jun-25 7.50	2.83	-	-	-	40.27	0.95	-	16
Jun-25 7.75	2.60	-	-	-	39.26	0.94	-	150
Jun-25 8.00	2.37	-	-	-	38.24	0.92	-	751
Jun-25 8.25	2.15	-	-	-	37.22	0.89	-	1
Jun-25 8.75	1.72	-	-	-	35.19	0.83	-	7
Jun-25 9.00	1.52	-	-	-	34.17	0.80	-	10,039
Jun-25 9.25	1.32	-	-	-	33.16	0.75	-	10
Jun-25 9.50	1.14	-	-	-	32.14	0.70	-	1,601
Jun-25 9.75	0.96	-	-	-	31.12	0.65	-	448
Jun-25 10.00	0.81	-	-	-	30.11	0.59	-	14,475
Jun-25 10.50	0.55	-	-	-	28.90	0.47	-	108
Jun-25 11.00	0.37	0.35	0.35	0.35	28.50	0.35	1	419
Jun-25 11.50	0.24	0.25	0.25	0.25	28.09	0.25	10,601	10,751
Jun-25 12.00	0.15	-	-	-	27.68	0.17	-	50
Sep-25 8.50	1.98	-	-	-	33.66	0.83	-	2
Sep-25 8.75	1.79	-	-	-	32.89	0.80	-	2
Sep-25 9.00	1.59	-	-	-	32.13	0.76	-	1
Sep-25 9.25	1.41	-	-	-	31.36	0.72	-	100
Sep-25 9.50	1.25	-	-	-	30.60	0.67	-	16
Sep-25 9.75	1.08	-	-	-	29.83	0.62	-	878
Sep-25 10.00	0.94	-	-	-	29.07	0.57	-	639
Sep-25 10.50	0.69	-	-	-	28.08	0.47	-	1,100
Sep-25 11.00	0.51	0.50	0.50	0.49	27.61	0.38	26	13
Sep-25 11.50	0.37	-	-	-	27.14	0.30	-	2
Sep-25 12.00	0.26	0.25	0.25	0.25	26.66	0.23	100	100
Sep-25 13.00	0.12	-	-	-	25.72	0.12	-	25
Sep-25 13.50	0.08	-	-	-	25.25	0.09	-	1,000
Dec-25 7.25	3.09	-	-	-	37.33	0.94	-	16
Dec-25 7.50	2.86	-	-	-	36.62	0.92	-	50
Dec-25 7.75	2.64	-	-	-	35.91	0.90	-	100
Dec-25 8.00	2.43	2.30	2.30	2.30	35.20	0.87	1	16
Dec-25 8.50	2.02	-	-	-	33.79	0.81	-	1
Dec-25 8.75	1.83	-	-	-	33.08	0.77	-	105
Dec-25 9.00	1.65	-	-	-	32.37	0.73	-	2
Dec-25 9.25	1.48	-	-	-	31.67	0.69	-	102
Dec-25 9.50	1.32	-	-	-	30.96	0.65	-	2
Dec-25 9.75	1.17	-	-	-	30.25	0.61	-	1
Dec-25 10.00	1.03	-	-	-	29.54	0.56	-	35
Dec-25 10.50	0.79	-	-	-	28.64	0.47	-	550
Dec-25 11.00	0.61	0.57	0.57	0.56	28.24	0.40	70	10,170
Dec-25 11.50	0.47	0.44	0.44	0.44	27.83	0.33	150	150
Dec-25 12.00	0.35	0.33	0.33	0.32	27.42	0.26	250	355
Dec-25 12.50	0.26	0.25	0.25	0.25	27.02	0.21	150	150
Mar-26 7.25	3.10	-	-	-	36.16	0.93	-	6
Mar-26 8.25	2.26	-	-	-	33.66	0.82	-	1
Mar-26 9.00	1.72	-	-	-	31.78	0.71	-	3,175
Mar-26 9.25	1.56	-	-	-	31.15	0.67	-	325
Mar-26 9.50	1.40	-	-	-	30.53	0.63	-	25
Mar-26 10.00	1.13	-	-	-	29.27	0.55	-	25
Mar-26 10.50	0.90	-	-	-	28.47	0.48	-	75
Mar-26 11.00	0.73	-	-	-	28.10	0.41	-	125
Mar-26 11.50	0.58	-	-	-	27.72	0.35	-	25
Mar-26 12.50	0.35	-	-	-	26.97	0.24	-	300
Mar-26 13.00	0.27	-	-	-	26.60	0.20	-	300
Mar-26 13.50	0.20	-	-	-	26.22	0.16	-	300
Mar-26 14.00	0.15	-	-	-	25.85	0.13	-	600
Mar-26 14.50	0.11	-	-	-	25.48	0.10	-	150
Jun-26 7.75	2.67	-	-	-	35.96	0.88	-	150
Jun-26 8.25	2.27	-	-	-	34.68	0.82	-	150
Jun-26 8.50	2.09	-	-	-	34.04	0.78	-	150
Jun-26 8.75	1.91	-	-	-	33.39	0.74	-	300
Jun-26 9.00	1.74	-	-	-	32.75	0.70	-	350
Jun-26 9.25	1.59	-	-	-	32.11	0.67	-	225
Jun-26 9.50	1.44	-	-	-	31.46	0.63	-	225
Jun-26 9.75	1.30	-	-	-	30.82	0.59	-	150
Jun-26 10.00	1.16	-	-	-	30.18	0.55	-	25
Jun-26 10.50	0.94	-	-	-	29.33	0.48	-	50
Jun-26 11.00	0.76	-	-	-	28.91	0.42	-	125
Jun-26 12.00	0.49	-	-	-	28.07	0.31	-	150
Jun-26 12.50	0.39	-	-	-	27.64	0.26	-	50
Sep-26 8.50	2.11	-	-	-	33.43	0.76	-	450
Sep-26 8.75	1.94	-	-	-	32.88	0.72	-	300
Sep-26 9.00	1.78	-	-	-	32.32	0.69	-	650
Sep-26 9.25	1.63	-	-	-	31.77	0.65	-	600
Sep-26 9.50	1.50	-	-	-	31.22	0.61	-	700
Sep-26 9.75	1.36	-	-	-	30.67	0.58	-	500
Sep-26 10.00	1.23	-	-	-	30.11	0.55	-	325
Sep-26 10.50	1.02	-	-	-	29.35	0.49	-	75
Sep-26 11.00	0.84	-	-	-	28.93	0.43	-	50
Sep-26 12.50	0.46	-	-	-	27.66	0.28	-	175
Dec-26 8.75	1.96	-	-	-	33.10	0.72	-	150
Dec-26 9.00	1.81	-	-	-	32.58	0.69	-	5,150
Dec-26 9.75	1.39	-	-	-	31.02	0.58	-	25
Dec-26 10.00	1.27	-	-	-	30.50	0.55	-	36
Dec-26 11.00	0.88	-	-	-	29.30	0.43	-	50
Dec-26 12.00	0.61	-	-	-	28.39	0.33	-	25
Dec-26 12.50	0.50	-	-	-	27.94	0.29	-	25
Mar-27 10.00	1.35	-	-	-	30.75	0.55	-	25
Mar-27 12.00	0.70	-	-	-	28.56	0.35	-	25
Jun-27 9.00	1.84	-	-	-	32.94	0.67	-	25
Dec-27 6.75	3.54	-	-	-	37.25	0.98	-	300
Dec-27 7.00	3.30	-	-	-	36.83	0.96	-	150
Dec-27 7.25	3.08	-	-	-	36.41	0.93	-	150
Dec-27 7.50	2.88	-	-	-	35.98	0.89	-	150
Dec-27 7.75	2.69	-	-	-	35.56	0.85	-	150
Dec-27 9.50	1.65	-	-	-	32.60	0.61	-	10
Dec-27 9.75	1.54	-	-	-	32.18	0.58	-	1
Dec-27 10.00	1.44	-	-	-	31.75	0.55	-	7,543

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 8.00	-	-	-	-	51.92	-	-	10
Jan-25 8.25	-	-	-	-	50.37	-	-	34
Jan-25 8.50	-	-	-	-	48.81	-	-	80
Jan-25 8.75	-	-	-	-	47.26	-	-	10
Jan-25 9.00	-	-	-	-	45.71	-	-	286
Jan-25 9.25	-	-	-	-	44.15	-0.01	-	322
Jan-25 9.50	0.01	-	-	-	42.60	-0.04	-	160
Jan-25 9.75	0.03	-	-	-	41.05	-0.12	-	55
Jan-25 10.00	0.07	0.10	0.10	0.10	39.49	-0.27	10	20
Jan-25 w5 9.00	0.02	-	-	-	39.19	-0.06	-	20
Jan-25 w5 10.00	0.19	0.23	0.23	0.23	33.14	-0.35	10	10
Feb-25 7.00	-	-	-	-	49.77	-0.01	-	10
Feb-25 7.50	0.01	-	-	-	46.73	-0.02	-	2
Feb-25 7.75	0.01	-	-	-	45.21	-0.02	-	600
Feb-25 8.00	0.02	-	-	-	43.69	-0.03	-	10
Feb-25 8.25	0.03	-	-	-	42.17	-0.05	-	44
Feb-25 8.50	0.04	-	-	-	40.65	-0.07	-	170
Feb-25 8.75	0.06	-	-	-	39.13	-0.09	-	187
Feb-25 9.00	0.09	-	-	-	37.60	-0.13	-	554
Feb-25 9.25	0.12	-	-	-	36.08	-0.17	-	300
Feb-25 9.50	0.16	0.18	0.18	0.18	34.56	-0.23	20	100
Feb-25 9.75	0.22	0.25	0.25	0.25	33.04	-0.30	5	10
Feb-25 10.00	0.30	-	-	-	31.52	-0.38	-	151
Feb-25 10.50	0.53	-	-	-	29.89	-0.57	-	2
Mar-25 3.70	-	-	-	-	63.23	-	-	1
Mar-25 5.00	-	-	-	-	56.43	-	-	50
Mar-25 5.25	-	-	-	-	55.12	-	-	5
Mar-25 6.00	-	-	-	-	51.19	-0.01	-	2,475
Mar-25 6.50	0.01	-	-	-	48.57	-0.01	-	205
Mar-25 6.75	0.01	-	-	-	47.26	-0.01	-	12,500
Mar-25 7.00	0.02	-	-	-	45.95	-0.02	-	6,002
Mar-25 7.50	0.03	-	-	-	43.33	-0.04	-	90
Mar-25 7.75	0.04	-	-	-	42.02	-0.05	-	160
Mar-25 8.00	0.05	-	-	-	40.71	-0.06	-	5,074
Mar-25 8.25	0.07	-	-	-	39.40	-0.08	-	240
Mar-25 8.50	0.09	-	-	-	38.09	-0.10	-	659
Mar-25 8.75	0.12	-	-	-	36.78	-0.14	-	349
Mar-25 9.00	0.15	-	-	-	35.47	-0.17	-	10,048
Mar-25 9.25	0.20	-	-	-	34.16	-0.21	-	227
Mar-25 9.50	0.25	-	-	-	32.85	-0.26	-	4
Mar-25 9.75	0.31	-	-	-	31.54	-0.32	-	6,150
Mar-25 10.00	0.39	0.42	0.42	0.42	30.23	-0.39	6	4,067
Mar-25 10.50	0.63	-	-	-	28.81	-0.54	-	310
Jun-25 4.40	-	-	-	-	49.82	-	-	2
Jun-25 5.25	0.02	-	-	-	46.36	-0.01	-	5
Jun-25 5.50	0.02	-	-	-	45.35	-0.02	-	68,000
Jun-25 5.75	0.03	-	-	-	44.33	-0.02	-	10
Jun-25 6.25	0.05	-	-	-	42.30	-0.04	-	60,000
Jun-25 6.50	0.06	-	-	-	41.28	-0.05	-	8
Jun-25 6.75	0.07	-	-	-	40.26	-0.06	-	1
Jun-25 7.25	0.11	-	-	-	38.23	-0.09	-	52,350
Jun-25 7.50	0.14	-	-	-	37.21	-0.11	-	257
Jun-25 7.75	0.17	-	-	-	36.20	-0.13	-	335
Jun-25 8.00	0.20	0.21	0.21	0.21	35.18	-0.15	3	15,979
Jun-25 8.25	0.25	-	-	-	34.16	-0.18	-	440
Jun-25 8.50	0.30	-	-	-	33.15	-0.22	-	115
Jun-25 8.75	0.35	-	-	-	32.13	-0.25	-	5,100
Jun-25 9.00	0.42	0.41	0.41	0.41	31.11	-0.30	5	23,828
Jun-25 9.25	0.49	0.49	0.49	0.49	30.10	-0.34	4	1,240
Jun-25 9.50	0.58	-	-	-	29.08	-0.39	-	2,034
Jun-25 9.75	0.67	-	-	-	28.06	-0.44	-	550
Jun-25 10.00	0.78	0.87	0.87	0.87	27.05	-0.50	1	4,500
Jun-25 10.50	1.06	-	-	-	25.84	-0.62	-	1,210
Jun-25 11.00	1.42	-	-	-	25.44	-0.73	-	635
Jun-25 11.50	1.81	-	-	-	25.03	-0.82	-	160
Jun-25 14.00	4.16	-	-	-	23.00	-0.99	-	1
Sep-25 6.00	0.06	-	-	-	38.93	-0.04	-	27,511
Sep-25 6.50	0.10	-	-	-	37.40	-0.07	-	5
Sep-25 6.75	0.12	-	-	-	36.64	-0.08	-	2,000
Sep-25 7.50	0.21	-	-	-	34.35	-0.13	-	59
Sep-25 7.75	0.25	-	-	-	33.58	-0.15	-	182
Sep-25 8.00	0.30	-	-	-	32.82	-0.18	-	101
Sep-25 8.25	0.35	-	-	-	32.05	-0.21	-	10
Sep-25 8.50	0.40	0.40	0.40	0.40	31.29	-0.24	2	10
Sep-25 8.75	0.47	-	-	-	30.52	-0.27	-	37
Sep-25 9.00	0.54	-	-	-	29.76	-0.31	-	304
Sep-25 9.25	0.62	-	-	-	28.99	-0.35	-	604
Sep-25 9.50	0.72	-	-	-	28.23	-0.39	-	352
Sep-25 9.75	0.81	-	-	-	27.46	-0.44	-	210
Sep-25 10.00	0.93	-	-	-	26.70	-0.48	-	20
Sep-25 10.50	1.20	-	-	-	25.71	-0.58	-	210
Sep-25 11.00	1.53	-	-	-	25.24	-0.67	-	152
Dec-25 3.20	-	-	-	-	45.91	-	-	10
Dec-25 4.20	0.02	-	-	-	43.08	-0.01	-	100
Dec-25 4.30	0.02	-	-	-	42.80	-0.01	-	100
Dec-25 4.40	0.03	-	-	-	42.52	-0.02	-	200
Dec-25 4.50	0.03	-	-	-	42.23	-0.02	-	200
Dec-25 4.60	0.03	-	-	-	41.95	-0.02	-	200
Dec-25 4.70	0.04	-	-	-	41.67	-0.02	-	200
Dec-25 4.80	0.04	-	-	-	41.38	-0.02	-	100
Dec-25 4.90	0.05	-	-	-	41.10	-0.03	-	200
Dec-25 5.00	0.05	-	-	-	40.82	-0.03	-	1,500
Dec-25 5.25	0.07	-	-	-	40.11	-0.04	-	100
Dec-25 5.50	0.08	-	-	-	39.40	-0.05	-	100
Dec-25 6.00	0.12	-	-	-	37.99	-0.07	-	12
Dec-25 6.25	0.15	-	-	-	37.28	-0.08	-	2,958
Dec-25 7.00	0.25	-	-	-	35.16	-0.13	-	16,000
Dec-25 7.25	0.29	-	-	-	34.45	-0.15	-	150
Dec-25 7.50	0.34	-	-	-	33.74	-0.17	-	2,554
Dec-25 8.00	0.44	-	-	-	32.32	-0.22	-	41,501
Dec-25 8.25	0.51	-	-	-	31.62	-0.25	-	3
Dec-25 8.75	0.65	-	-	-	30.20	-0.31	-	542
Dec-25 9.00	0.74	-	-	-	29.49	-0.34	-	52
Dec-25 9.25	0.83	-	-	-	28.79	-0.38	-	126
Dec-25 9.50	0.92	-	-	-	28.08	-0.42	-	54
Dec-25 9.75	1.04	-	-	-	27.37	-0.46	-	51
Dec-25 10.00	1.15	-	-	-	26.66	-0.50	-	19
Dec-25 10.50	1.43	-	-	-	25.76	-0.58	-	245
Dec-25 11.00	1.76	-	-	-	25.36	-0.66	-	45
Mar-26 6.50	0.20	-	-	-	34.41	-0.10	-	60,000
Mar-26 7.00	0.27	-	-	-	33.16	-0.14	-	2
Mar-26 7.50	0.38	-	-	-	31.91	-0.18	-	5
Mar-26 8.00	0.49	-	-	-	30.65	-0.23	-	8,024
Mar-26 8.50	0.63	-	-	-	29.40	-0.28	-	3
Mar-26 8.75	0.70	-	-	-	28.78	-0.31	-	5
Mar-26 9.00	0.79	-	-	-	28.15	-0.34	-	25
Mar-26 9.25	0.88	-	-	-	27.52	-0.38	-	25
Mar-26 9.50	0.98	-	-	-	26.90	-0.41	-	25
Mar-26 9.75	1.09	-	-	-	26.27	-0.45	-	25
Mar-26 10.50	1.49	-	-	-	24.84	-0.57	-	10
Jun-26 5.25	0.13	-	-	-	36.88	-0.06	-	1
Jun-26 7.00	0.40	-	-	-	32.38	-0.18	-	23,800
Jun-26 7.25	0.45	-	-	-	31.74	-0.20	-	150
Jun-26 7.50	0.52	-	-	-	31.10	-0.22	-	14,800
Jun-26 7.75	0.59	-	-	-	30.45	-0.25	-	450
Jun-26 8.00	0.66	-	-	-	29.81	-0.27	-	2,800
Jun-26 8.50	0.82	-	-	-	28.53	-0.33	-	25
Jun-26 8.75	0.91	-	-	-	27.88	-0.36	-	75
Jun-26 9.00	1.00	-	-	-	27.24	-0.40	-	150
Jun-26 9.25	1.11	-	-	-	26.60	-0.43	-	275
Jun-26 9.50	1.22	-	-	-	25.95	-0.47	-	485
Jun-26 9.75	1.34	-	-	-	25.31	-0.50	-	1,059
Jun-26 10.00	1.47	-	-	-	24.67	-0.54	-	752
Jun-26 10.50	1.76	-	-	-	23.82	-0.61	-	750
Jun-26 11.00	2.11	-	-	-	23.40	-0.68	-	900
Sep-26 6.75	0.37	-	-	-	31.28	-0.16	-	1
Sep-26 9.00	1.04	-	-	-	26.30	-0.39	-	674
Sep-26 9.25	1.15	-	-	-	25.75	-0.43	-	368
Sep-26 9.50	1.27	-	-	-	25.20	-0.46	-	25
Sep-26 9.75	1.38	-	-	-	24.65	-0.50	-	200
Sep-26 10.00	1.51	-	-	-	24.09	-0.53	-	150
Sep-26 10.50	1.81	-	-	-	23.33	-0.60	-	300
Sep-26 11.00	2.15	-	-	-	22.91	-0.67	-	300
Dec-26 5.75	0.25	-	-	-	32.87	-0.11	-	150
Dec-26 6.00	0.29	-	-	-	32.35	-0.12	-	10,150
Dec-26 6.25	0.34	-	-	-	31.83	-0.14	-	150
Dec-26 6.50	0.39	-	-	-	31.31	-0.16	-	23,250
Dec-26 6.75	0.45	-	-	-	30.79	-0.18	-	450
Dec-26 7.00	0.50	-	-	-	30.27	-0.20	-	300
Dec-26 7.25	0.58	-	-	-	29.75	-0.22	-	600
Dec-26 7.50	0.65	-	-	-	29.23	-0.24	-	450
Dec-26 7.75	0.72	-	-	-	28.71	-0.27	-	451
Dec-26 8.00	0.80	-	-	-	28.18	-0.30	-	18,450
Dec-26 8.25	0.89	-	-	-	27.66	-0.32	-	15
Dec-26 8.50	0.98	-	-	-	27.14	-0.35	-	25
Dec-26 8.75	1.07	-	-	-	26.62	-0.38	-	311
Dec-26 9.00	1.19	-	-	-	26.10	-0.41	-	5,933
Dec-26 9.25	1.30	-	-	-	25.58	-0.44	-	75
Dec-26 9.50	1.41	-	-	-	25.06	-0.48	-	75
Dec-26 9.75	1.54	-	-	-	24.54	-0.51	-	50
Dec-26 10.00	1.67	-	-	-	24.02	-0.54	-	88
Dec-26 11.00	2.31	-	-	-	22.82	-0.67	-	18
Mar-27 8.50	1.03	-	-	-	26.73	-0.35	-	25
Mar-27 8.75	1.12	-	-	-	26.24	-0.38	-	25
Mar-27 9.00	1.23	-	-	-	25.75	-0.41	-	25
Mar-27 9.25	1.35	-	-	-	25.26	-0.44	-	25
Mar-27 9.50	1.46	-	-	-	24.77	-0.47	-	30
Mar-27 9.75	1.58	-	-	-	24.29	-0.50	-	25
Jun-27 4.30	0.12	-	-	-	33.95	-0.05	-	1
Jun-27 4.50	0.14	-	-	-	33.57	-0.06	-	1
Jun-27 4.90	0.20	-	-	-	32.82	-0.08	-	150
Jun-27 5.00	0.21	-	-	-	32.63	-0.09	-	300
Jun-27 5.25	0.25	-	-	-	32.16	-0.10	-	298
Jun-27 7.00	0.65	-	-	-	28.85	-0.23	-	2
Jun-27 8.00	0.98	-	-	-	26.97	-0.33	-	1
Jun-27 9.00	1.41	-	-	-	25.08	-0.45	-	7,000
Jun-27 9.75	1.79	-	-	-	23.66	-0.54	-	175
Dec-27 4.40	0.17	-	-	-	32.56	-0.07	-	1
Dec-27 4.90	0.24	-	-	-	31.71	-0.09	-	150
Dec-27 5.00	0.26	-	-	-	31.54	-0.10	-	150
Dec-27 6.50	0.60	-	-	-	29.01	-0.20	-	10
Dec-27 7.00	0.75	-	-	-	28.16	-0.25	-	150
Dec-27 7.25	0.83	-	-	-	27.74	-0.27	-	150
Dec-27 7.50	0.92	-	-	-	27.31	-0.29	-	1
Dec-27 7.75	1.01	-	-	-	26.89	-0.32	-	1
Dec-27 8.75	1.44	-	-	-	25.20	-0.42	-	1
Dec-27 9.00	1.55	-	-	-	24.78	-0.45	-	7,500
Dec-27 10.00	2.08	-	-	-	23.08	-0.57	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 8.50	1.75	-	-	-	47.15	1.00	-	30
Jan-25 9.00	1.25	-	-	-	44.05	1.00	-	50
Jan-25 9.50	0.75	-	-	-	40.94	0.96	-	60
Feb-25 8.50	1.82	-	-	-	40.99	0.93	-	42
Feb-25 9.00	1.36	-	-	-	37.94	0.87	-	20
Feb-25 10.00	0.57	-	-	-	31.86	0.62	-	56
Mar-25 8.50	1.88	-	-	-	38.48	0.89	-	20
Mar-25 9.00	1.45	-	-	-	35.86	0.82	-	30
Mar-25 9.50	1.05	-	-	-	33.24	0.73	-	10
Mar-25 10.00	0.69	-	-	-	30.62	0.61	-	83
Mar-25 11.00	0.25	-	-	-	28.92	0.32	-	40
Jun-25 8.25	1.90	-	-	-	37.22	0.79	-	10
Jun-25 10.00	0.72	-	-	-	30.11	0.51	-	82
Sep-25 11.00	0.50	-	-	-	27.61	0.36	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	-	-	-	-	45.71	-	-	70
Jan-25 9.50	0.01	-	-	-	42.60	-0.04	-	20
Jan-25 10.00	0.07	-	-	-	39.49	-0.27	-	10
Feb-25 8.50	0.04	-	-	-	40.65	-0.07	-	10
Feb-25 9.00	0.09	-	-	-	37.60	-0.13	-	31
Feb-25 10.00	0.29	-	-	-	31.52	-0.38	-	90
Mar-25 7.50	0.03	-	-	-	43.33	-0.04	-	420
Mar-25 8.50	0.09	-	-	-	38.09	-0.11	-	45
Mar-25 8.75	0.12	-	-	-	36.78	-0.13	-	6
Mar-25 9.00	0.15	-	-	-	35.47	-0.17	-	50
Mar-25 9.25	0.19	-	-	-	34.16	-0.21	-	8
Mar-25 9.50	0.25	-	-	-	32.85	-0.26	-	10
Mar-25 10.00	0.39	-	-	-	30.23	-0.38	-	70
Jun-25 7.50	0.14	-	-	-	37.21	-0.11	-	15
Jun-25 8.00	0.20	-	-	-	35.18	-0.15	-	20
Jun-25 8.50	0.29	-	-	-	33.15	-0.21	-	652
Jun-25 9.00	0.41	-	-	-	31.11	-0.29	-	20
Jun-25 10.00	0.77	-	-	-	27.05	-0.49	-	30
Sep-25 8.00	0.29	-	-	-	32.82	-0.17	-	10
Sep-25 9.50	0.70	-	-	-	28.23	-0.37	-	10
Sep-25 10.00	0.91	-	-	-	26.70	-0.46	-	10
Dec-26 10.00	1.65	-	-	-	24.02	-0.51	-	40

	Previous Close	5.64		13/01/25
	CAIXABANK Close	5.70		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 5.25	0.45	-	-	-	34.28	0.99	-	5
Jan-25 5.50	0.22	-	-	-	31.80	0.87	-	267
Jan-25 5.75	0.05	-	-	-	29.78	0.40	-	30
Jan-25 6.00	-	-	-	-	29.70	0.05	-	1
Jan-25 6.50	-	-	-	-	29.56	-	-	25
Feb-25 5.00	0.75	-	-	-	34.41	0.89	-	4
Feb-25 5.25	0.54	-	-	-	31.94	0.81	-	139
Feb-25 5.50	0.34	-	-	-	29.47	0.67	-	7
Feb-25 6.00	0.10	-	-	-	27.31	0.31	-	50
Mar-25 5.25	0.59	-	-	-	31.34	0.76	-	25
Mar-25 5.50	0.41	-	-	-	29.27	0.65	-	135
Mar-25 5.75	0.26	-	-	-	27.54	0.51	-	2
Mar-25 6.00	0.16	0.14	0.14	0.14	27.26	0.37	2	53
Jun-25 4.00	1.74	-	-	-	40.05	0.98	-	1
Jun-25 4.80	1.00	-	-	-	34.53	0.87	-	15
Jun-25 4.90	0.91	-	-	-	33.84	0.84	-	2
Jun-25 5.00	0.83	-	-	-	33.15	0.81	-	2
Jun-25 5.25	0.64	-	-	-	31.43	0.73	-	400
Jun-25 5.50	0.47	-	-	-	29.70	0.63	-	13
Jun-25 5.75	0.32	-	-	-	28.24	0.51	-	100
Jun-25 6.00	0.22	-	-	-	27.86	0.39	-	257
Sep-25 4.20	1.56	-	-	-	37.21	0.94	-	4
Sep-25 5.50	0.55	-	-	-	29.84	0.59	-	25
Sep-25 5.75	0.41	-	-	-	28.62	0.50	-	1
Dec-25 4.40	1.39	-	-	-	35.57	0.89	-	1
Dec-25 5.50	0.61	-	-	-	30.55	0.58	-	27
Dec-25 5.75	0.48	-	-	-	29.55	0.50	-	1
Dec-25 6.00	0.39	-	-	-	29.16	0.43	-	17
Dec-26 4.20	1.56	-	-	-	34.80	0.91	-	25
Jun-27 4.00	1.73	-	-	-	35.19	0.97	-	25
Jun-27 4.30	1.48	-	-	-	34.52	0.89	-	25
Dec-27 4.10	1.64	-	-	-	35.23	0.94	-	25
Dec-27 4.30	1.49	-	-	-	34.84	0.88	-	25
Dec-27 4.70	1.21	-	-	-	34.04	0.75	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 4.50	-	-	-	-	42.93	-	-	25
Jan-25 4.80	-	-	-	-	39.94	-	-	1
Jan-25 5.25	-	-	-	-	35.47	-0.01	-	21
Jan-25 5.50	0.01	-	-	-	32.99	-0.14	-	1
Feb-25 4.80	0.02	-	-	-	37.21	-0.07	-	2
Feb-25 4.90	0.03	-	-	-	36.22	-0.09	-	2
Mar-25 2.90	-	-	-	-	50.09	-	-	25
Mar-25 3.00	-	-	-	-	49.26	-	-	25
Mar-25 3.40	-	-	-	-	45.94	-	-	3
Mar-25 3.70	-	-	-	-	43.45	-0.01	-	37
Mar-25 3.80	-	-	-	-	42.62	-0.01	-	1
Mar-25 3.90	-	-	-	-	41.79	-0.01	-	25
Mar-25 4.00	0.01	-	-	-	40.96	-0.02	-	13
Mar-25 4.10	0.01	-	-	-	40.13	-0.02	-	25
Mar-25 4.60	0.03	-	-	-	35.98	-0.07	-	5
Mar-25 4.70	0.04	-	-	-	35.15	-0.08	-	50
Mar-25 4.80	0.04	-	-	-	34.32	-0.10	-	90
Mar-25 5.00	0.07	-	-	-	32.66	-0.15	-	629
Mar-25 5.25	0.11	-	-	-	30.58	-0.23	-	1,027
Mar-25 5.50	0.17	-	-	-	28.51	-0.35	-	104
Mar-25 6.00	0.43	-	-	-	26.50	-0.64	-	10
Jun-25 2.90	0.01	-	-	-	44.74	-0.01	-	25
Jun-25 3.20	0.01	-	-	-	42.67	-0.02	-	25
Jun-25 3.30	0.02	-	-	-	41.98	-0.03	-	25
Jun-25 3.40	0.02	-	-	-	41.29	-0.03	-	25
Jun-25 3.50	0.02	-	-	-	40.60	-0.04	-	25
Jun-25 3.60	0.03	-	-	-	39.91	-0.04	-	25
Jun-25 3.70	0.03	-	-	-	39.22	-0.05	-	25
Jun-25 3.80	0.04	-	-	-	38.53	-0.06	-	25
Jun-25 4.00	0.06	-	-	-	37.15	-0.08	-	2
Jun-25 4.50	0.12	-	-	-	33.70	-0.17	-	10
Jun-25 4.60	0.14	-	-	-	33.01	-0.19	-	20
Jun-25 4.70	0.16	-	-	-	32.32	-0.21	-	10
Jun-25 4.80	0.18	-	-	-	31.63	-0.24	-	800
Jun-25 4.90	0.20	0.23	0.23	0.23	30.94	-0.27	2	4
Jun-25 5.00	0.23	-	-	-	30.25	-0.30	-	22
Jun-25 5.25	0.31	-	-	-	28.53	-0.39	-	118
Jun-25 5.50	0.42	-	-	-	26.80	-0.49	-	9
Sep-25 3.50	0.05	-	-	-	37.99	-0.06	-	60,800
Sep-25 3.60	0.06	-	-	-	37.42	-0.07	-	15,525
Sep-25 3.70	0.06	-	-	-	36.85	-0.08	-	25
Sep-25 4.80	0.25	-	-	-	30.61	-0.26	-	5
Sep-25 4.90	0.28	-	-	-	30.05	-0.29	-	4
Sep-25 5.00	0.30	-	-	-	29.48	-0.32	-	300
Sep-25 5.25	0.39	-	-	-	28.06	-0.39	-	1
Sep-25 5.50	0.50	-	-	-	26.65	-0.47	-	2
Sep-25 5.75	0.62	-	-	-	25.43	-0.57	-	1
Dec-25 3.30	0.04	-	-	-	34.39	-0.05	-	450
Dec-25 3.50	0.06	-	-	-	33.48	-0.07	-	3
Dec-25 4.50	0.21	-	-	-	28.92	-0.22	-	10
Dec-25 5.50	0.56	-	-	-	24.36	-0.49	-	3
Mar-26 3.50	0.06	-	-	-	30.28	-0.07	-	75,000
Mar-26 5.25	0.46	-	-	-	23.73	-0.41	-	1
Jun-26 3.20	0.06	-	-	-	30.40	-0.07	-	25
Jun-26 3.40	0.09	-	-	-	29.75	-0.09	-	25
Jun-26 4.90	0.47	-	-	-	24.84	-0.38	-	27
Dec-26 5.25	0.71	-	-	-	22.98	-0.48	-	160
Dec-27 3.50	0.22	-	-	-	24.98	-0.17	-	1
Dec-27 4.20	0.43	-	-	-	23.59	-0.30	-	1
Dec-27 5.75	1.23	-	-	-	20.53	-0.63	-	1

	Previous Close	28.95		13/01/25
	CELLNEX Close	28.72		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 31.00	-	-	-	-	26.49	-	-	26
Jan-25 32.00	-	-	-	-	25.94	-	-	65
Feb-25 28.00	1.47	-	-	-	27.48	0.64	-	50
Feb-25 29.00	0.89	-	-	-	25.93	0.49	-	25
Feb-25 30.00	0.50	-	-	-	25.36	0.33	-	25
Feb-25 32.00	0.11	-	-	-	24.22	0.10	-	25
Feb-25 34.00	0.01	-	-	-	23.09	0.02	-	122
Feb-25 35.00	-	-	-	-	22.52	-	-	25
Feb-25 36.00	-	-	-	-	21.95	-	-	25
Feb-25 38.00	-	-	-	-	20.81	-	-	2
Mar-25 22.00	6.94	-	-	-	40.34	0.95	-	6
Mar-25 30.00	0.87	-	-	-	26.80	0.39	-	1,300
Mar-25 31.00	0.55	-	-	-	26.28	0.28	-	2
Mar-25 32.00	0.32	-	-	-	25.76	0.19	-	2,023
Mar-25 33.00	0.18	-	-	-	25.23	0.12	-	182
Mar-25 34.00	0.09	-	-	-	24.71	0.07	-	1
Mar-25 35.00	0.04	-	-	-	24.19	0.04	-	120
Mar-25 36.00	0.02	-	-	-	23.67	0.02	-	4,085
Mar-25 37.00	0.01	-	-	-	23.15	0.01	-	15
Mar-25 38.00	-	-	-	-	22.62	-	-	6
Mar-25 39.00	-	-	-	-	22.10	-	-	1
Mar-25 46.00	-	-	-	-	18.44	-	-	50
Jun-25 32.00	0.90	-	-	-	25.65	0.31	-	2,103
Jun-25 33.00	0.64	-	-	-	25.25	0.24	-	24
Jun-25 35.00	0.31	-	-	-	24.46	0.14	-	202
Jun-25 36.00	0.20	-	-	-	24.07	0.10	-	1
Jun-25 38.00	0.08	-	-	-	23.28	0.05	-	1
Jun-25 40.00	0.03	-	-	-	22.49	0.02	-	1
Jun-25 46.00	-	-	-	-	20.12	-	-	100
Jun-25 47.00	-	-	-	-	19.73	-	-	1
Jun-25 50.00	-	-	-	-	18.54	-	-	25
Sep-25 34.00	0.87	-	-	-	25.06	0.26	-	2
Sep-25 37.00	0.37	-	-	-	23.98	0.14	-	1
Dec-25 32.00	1.87	-	-	-	25.92	0.41	-	4
Dec-25 34.00	1.27	1.18	1.18	1.18	25.30	0.31	25	25
Dec-25 36.00	0.82	-	-	-	24.67	0.23	-	25
Dec-25 42.00	0.16	-	-	-	22.79	0.06	-	1,000
Dec-25 45.00	0.06	-	-	-	21.85	0.03	-	1,850
Dec-25 49.00	0.01	-	-	-	20.59	0.01	-	10
Jun-26 46.00	0.19	-	-	-	22.73	0.06	-	25
Sep-26 34.00	2.25	-	-	-	26.13	0.40	-	25
Sep-26 35.00	1.97	-	-	-	25.86	0.36	-	25
Sep-26 36.00	1.72	-	-	-	25.60	0.33	-	25
Sep-26 37.00	1.47	-	-	-	25.33	0.29	-	25
Sep-26 38.00	1.27	-	-	-	25.06	0.26	-	25
Sep-26 39.00	1.09	-	-	-	24.80	0.24	-	25
Sep-26 40.00	0.91	-	-	-	24.53	0.21	-	25
Dec-26 28.00	4.99	-	-	-	28.61	0.63	-	50
Dec-26 29.00	4.50	-	-	-	28.08	0.59	-	50
Dec-26 30.00	4.05	-	-	-	27.80	0.56	-	100
Dec-26 31.00	3.61	-	-	-	27.52	0.52	-	100
Dec-26 32.00	3.25	-	-	-	27.25	0.49	-	100
Dec-26 33.00	2.90	-	-	-	26.97	0.45	-	75
Dec-26 34.00	2.55	-	-	-	26.69	0.42	-	75
Dec-26 35.00	2.26	-	-	-	26.41	0.38	-	100
Dec-26 36.00	2.00	1.90	1.90	1.90	26.13	0.35	25	75
Dec-26 37.00	1.74	-	-	-	25.85	0.32	-	50
Dec-26 38.00	1.50	-	-	-	25.58	0.29	-	25
Dec-26 39.00	1.32	-	-	-	25.30	0.26	-	25
Dec-26 40.00	1.14	-	-	-	25.02	0.23	-	25
Dec-26 42.00	0.83	-	-	-	24.46	0.18	-	25
Dec-26 44.00	0.59	-	-	-	23.90	0.14	-	25
Dec-26 45.00	0.49	-	-	-	23.63	0.12	-	25
Dec-26 46.00	0.41	-	-	-	23.35	0.11	-	25
Jun-27 28.00	5.55	-	-	-	29.20	0.63	-	100
Jun-27 29.00	5.08	-	-	-	28.74	0.60	-	100
Jun-27 30.00	4.64	-	-	-	28.45	0.57	-	125
Jun-27 31.00	4.21	-	-	-	28.16	0.54	-	150
Jun-27 32.00	3.82	-	-	-	27.87	0.51	-	100
Jun-27 33.00	3.48	-	-	-	27.58	0.48	-	100
Jun-27 34.00	3.14	-	-	-	27.29	0.45	-	125
Jun-27 35.00	2.80	-	-	-	27.00	0.42	-	100
Jun-27 36.00	2.52	-	-	-	26.71	0.39	-	125
Jun-27 37.00	2.27	-	-	-	26.42	0.36	-	125
Jun-27 38.00	2.02	-	-	-	26.13	0.33	-	75
Jun-27 39.00	1.77	-	-	-	25.84	0.30	-	75
Jun-27 40.00	1.58	-	-	-	25.55	0.28	-	50
Jun-27 41.00	1.40	-	-	-	25.26	0.26	-	50
Jun-27 42.00	1.22	-	-	-	24.97	0.23	-	50
Jun-27 43.00	1.05	-	-	-	24.68	0.21	-	50
Jun-27 44.00	0.92	-	-	-	24.39	0.19	-	50
Jun-27 45.00	0.80	-	-	-	24.10	0.17	-	50
Jun-27 46.00	0.68	-	-	-	23.81	0.15	-	50
Jun-27 50.00	0.34	-	-	-	22.65	0.09	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 27.00	0.01	-	-	-	30.00	-0.02	-	5
Jan-25 29.00	0.48	-	-	-	26.46	-0.63	-	3
Jan-25 30.00	1.29	-	-	-	25.91	-0.95	-	791
Jan-25 31.00	2.28	-	-	-	25.37	-1.00	-	49
Jan-25 32.00	3.28	-	-	-	24.82	-1.00	-	311
Feb-25 27.00	0.38	0.43	0.43	0.36	28.48	-0.23	341	1,213
Feb-25 28.00	0.64	-	-	-	26.56	-0.36	-	2
Feb-25 29.00	1.06	-	-	-	25.01	-0.52	-	50
Feb-25 30.00	1.66	-	-	-	24.44	-0.69	-	38
Feb-25 31.00	2.43	-	-	-	23.87	-0.83	-	3
Feb-25 34.00	5.28	-	-	-	22.17	-1.00	-	9
Mar-25 22.00	0.10	-	-	-	39.19	-0.05	-	338
Mar-25 23.00	0.14	-	-	-	37.27	-0.07	-	60
Mar-25 24.00	0.22	-	-	-	35.36	-0.10	-	130
Mar-25 25.00	0.33	-	-	-	33.44	-0.14	-	3,001
Mar-25 26.00	0.48	-	-	-	31.53	-0.20	-	50
Mar-25 27.00	0.68	-	-	-	29.61	-0.28	-	28
Mar-25 28.00	0.97	-	-	-	27.70	-0.38	-	38
Mar-25 29.00	1.38	-	-	-	26.17	-0.50	-	20
Mar-25 30.00	1.96	-	-	-	25.65	-0.62	-	27
Mar-25 32.00	3.45	-	-	-	24.61	-0.84	-	2,032
Mar-25 33.00	4.33	4.60	4.60	4.60	24.08	-0.92	5	6
Mar-25 34.00	5.28	-	-	-	23.56	-0.98	-	125
Mar-25 39.00	10.28	-	-	-	20.95	-1.00	-	8
Jun-25 22.00	0.35	0.35	0.35	0.35	35.78	-0.10	10	345
Jun-25 23.00	0.47	-	-	-	34.48	-0.13	-	26
Jun-25 27.00	1.29	-	-	-	29.28	-0.32	-	50
Jun-25 28.00	1.64	-	-	-	27.98	-0.39	-	52
Jun-25 29.00	2.05	-	-	-	26.93	-0.47	-	50
Jun-25 30.00	2.59	2.55	2.65	2.55	26.53	-0.55	19	66
Jun-25 32.00	3.91	-	-	-	25.75	-0.71	-	83
Sep-25 22.00	0.57	0.55	0.55	0.54	33.49	-0.13	20	425
Sep-25 23.00	0.72	-	-	-	32.49	-0.16	-	25
Sep-25 28.00	2.06	-	-	-	27.50	-0.39	-	50
Sep-25 29.00	2.48	-	-	-	26.68	-0.46	-	25
Sep-25 35.00	6.57	-	-	-	24.52	-0.83	-	18
Sep-25 36.00	7.43	-	-	-	24.16	-0.88	-	4
Dec-25 22.00	0.75	0.78	0.78	0.78	32.23	-0.14	10	610
Dec-25 23.00	0.95	-	-	-	31.37	-0.17	-	105
Dec-25 25.00	1.41	-	-	-	29.65	-0.25	-	25
Dec-25 26.00	1.69	-	-	-	28.80	-0.29	-	25
Dec-25 27.00	2.02	-	-	-	27.94	-0.34	-	50
Dec-25 28.00	2.39	-	-	-	27.08	-0.39	-	25
Dec-25 29.00	2.82	-	-	-	26.37	-0.44	-	25
Dec-25 30.00	3.35	-	-	-	26.06	-0.50	-	25
Dec-25 33.00	5.24	-	-	-	25.12	-0.67	-	1
Mar-26 22.00	0.91	0.95	0.95	0.95	31.06	-0.15	10	691
Mar-26 23.00	1.11	-	-	-	30.29	-0.18	-	175
Mar-26 24.00	1.32	-	-	-	29.53	-0.22	-	25
Mar-26 31.00	4.12	-	-	-	25.25	-0.54	-	80
Jun-26 23.00	1.29	-	-	-	29.53	-0.20	-	135
Jun-26 24.00	1.56	-	-	-	28.82	-0.23	-	300
Jun-26 31.00	4.38	-	-	-	24.87	-0.53	-	82
Sep-26 24.00	1.74	-	-	-	28.36	-0.24	-	200
Sep-26 27.00	2.71	-	-	-	26.38	-0.34	-	1
Dec-26 18.00	0.68	-	-	-	31.90	-0.10	-	360
Dec-26 23.00	1.69	-	-	-	28.76	-0.21	-	125
Dec-26 24.00	1.97	-	-	-	28.14	-0.25	-	400
Dec-26 25.00	2.24	-	-	-	27.51	-0.28	-	25
Dec-26 26.00	2.60	-	-	-	26.88	-0.31	-	25
Dec-26 27.00	2.97	-	-	-	26.26	-0.35	-	25
Dec-26 33.00	6.08	-	-	-	23.99	-0.59	-	25
Dec-26 34.00	6.73	-	-	-	23.71	-0.63	-	25
Dec-26 38.00	9.72	-	-	-	22.60	-0.79	-	25
Dec-26 39.00	10.55	-	-	-	22.32	-0.83	-	50
Dec-26 40.00	11.43	-	-	-	22.04	-0.88	-	50
Jun-27 24.00	2.29	-	-	-	27.68	-0.25	-	50
Jun-27 31.00	5.25	-	-	-	24.50	-0.49	-	50
Jun-27 32.00	5.85	-	-	-	24.21	-0.53	-	25
Jun-27 33.00	6.44	-	-	-	23.92	-0.56	-	25
Jun-27 34.00	7.05	-	-	-	23.63	-0.60	-	50
Jun-27 35.00	7.74	-	-	-	23.34	-0.63	-	50
Jun-27 36.00	8.44	-	-	-	23.05	-0.67	-	50
Jun-27 37.00	9.15	-	-	-	22.76	-0.71	-	50
Jun-27 38.00	9.93	-	-	-	22.47	-0.75	-	50
Jun-27 39.00	10.73	-	-	-	22.18	-0.79	-	75
Jun-27 40.00	11.55	-	-	-	21.89	-0.83	-	100
Jun-27 41.00	12.42	-	-	-	21.60	-0.88	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 34.00	0.01	-	-	-	23.09	0.02	-	18
Dec-25 31.00	2.23	2.13	2.13	2.13	26.24	0.45	25	25
Dec-25 33.00	1.54	-	-	-	25.61	0.35	-	25
Dec-25 34.00	1.26	1.16	1.16	1.16	25.30	0.31	25	25
Dec-25 35.00	1.02	0.94	0.94	0.94	24.98	0.26	25	25

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 25.00	0.79	-	-	-	31.88	-0.21	-	1
Jun-25 28.00	1.61	-	-	-	27.98	-0.38	-	20

	Previous Close	24.40		13/01/25
	CIE AUTOMOTIVE Close	24.60		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 26.00	0.24	-	-	-	15.99	0.24	-	1
Dec-25 25.00	1.47	-	-	-	17.24	0.51	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 25.00	0.81	-	-	-	15.35	-0.57	-	5

	Previous Close	5.02		13/01/25
	COLONIAL Close	5.00		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 5.50	0.03	-	-	-	19.15	0.14	-	2
Sep-25 5.50	0.13	-	-	-	21.27	0.30	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 4.80	0.05	-	-	-	19.53	-0.24	-	6
Mar-25 4.90	0.10	-	-	-	17.35	-0.36	-	1
Mar-25 5.00	0.14	0.18	0.18	0.18	17.06	-0.47	13	27
Jun-25 4.60	0.11	-	-	-	14.33	-0.34	-	12
Jun-25 4.70	0.15	-	-	-	14.14	-0.43	-	1
Jun-25 4.80	0.19	-	-	-	13.96	-0.52	-	1
Jun-25 4.90	0.25	-	-	-	13.77	-0.61	-	2
Sep-25 5.25	0.59	-	-	-	18.09	-0.72	-	6
Sep-25 6.00	1.24	-	-	-	16.34	-0.96	-	15

	Previous Close	15.86		13/01/25
	EBRO FOODS Close	15.74		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 13.50	2.31	-	-	-	13.66	1.00	-	1
Mar-25 16.50	0.08	-	-	-	11.12	0.20	-	2
Mar-25 17.00	0.02	-	-	-	10.95	0.07	-	1
Jun-25 16.00	0.36	-	-	-	11.80	0.43	-	7
Sep-25 14.50	1.39	-	-	-	12.94	0.85	-	1
Sep-25 16.00	0.46	-	-	-	12.41	0.43	-	3
Sep-25 16.50	0.29	-	-	-	12.36	0.31	-	3
Sep-25 20.00	-	-	-	-	11.99	0.01	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 13.00	-	-	-	-	14.18	-	-	2
Mar-25 13.50	-	-	-	-	13.67	-	-	1
Mar-25 14.50	0.02	-	-	-	12.65	-0.05	-	10
Mar-25 15.00	0.07	-	-	-	12.14	-0.15	-	3
Mar-25 16.50	0.79	-	-	-	11.13	-0.85	-	5
Jun-25 13.00	0.01	-	-	-	12.76	-0.01	-	2
Jun-25 14.50	0.10	-	-	-	11.90	-0.15	-	1
Jun-25 15.00	0.21	-	-	-	11.61	-0.28	-	2
Jun-25 16.00	0.66	-	-	-	11.15	-0.62	-	9
Sep-25 14.50	0.23	-	-	-	12.21	-0.24	-	5
Dec-25 14.50	0.38	-	-	-	12.71	-0.30	-	7

	Previous Close	11.65		13/01/25
	ENAGAS Close	11.74		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.50	0.26	-	-	-	19.60	0.85	-	10
Jan-25 13.50	-	-	-	-	13.81	-	-	16
Feb-25 10.00	1.79	-	-	-	28.98	0.96	-	3
Feb-25 10.50	1.31	-	-	-	26.14	0.92	-	4
Feb-25 12.00	0.19	-	-	-	18.44	0.39	-	100
Feb-25 12.50	0.05	-	-	-	17.16	0.15	-	7
Feb-25 13.00	0.01	-	-	-	15.88	0.03	-	1
Mar-25 9.75	2.06	-	-	-	25.33	0.97	-	7
Mar-25 10.00	1.82	-	-	-	24.41	0.95	-	4
Mar-25 11.00	0.92	-	-	-	20.75	0.80	-	10
Mar-25 11.50	0.55	-	-	-	18.92	0.64	-	3
Mar-25 12.00	0.27	-	-	-	17.54	0.43	-	21
Mar-25 12.50	0.10	-	-	-	16.57	0.22	-	2
Mar-25 13.00	0.03	-	-	-	15.61	0.08	-	2
Mar-25 13.50	-	-	-	-	14.64	0.02	-	28
Mar-25 14.00	-	-	-	-	13.68	-	-	2
Mar-25 14.50	-	-	-	-	12.71	-	-	6
Mar-25 15.00	-	-	-	-	11.75	-	-	27
Mar-25 16.00	-	-	-	-	9.82	-	-	61
Jun-25 10.00	1.94	-	-	-	21.90	0.90	-	3
Jun-25 10.50	1.51	-	-	-	20.71	0.83	-	4
Jun-25 11.00	1.11	-	-	-	19.51	0.74	-	1
Jun-25 11.50	0.76	-	-	-	18.32	0.63	-	1
Jun-25 12.00	0.48	-	-	-	17.30	0.49	-	4
Jun-25 12.50	0.27	-	-	-	16.43	0.34	-	80
Jun-25 13.00	0.13	-	-	-	15.57	0.20	-	43
Jun-25 13.50	0.05	-	-	-	14.70	0.10	-	1,030
Jun-25 14.00	0.02	-	-	-	13.84	0.04	-	12
Jun-25 14.50	-	-	-	-	12.97	0.01	-	38
Jun-25 15.00	-	-	-	-	12.10	-	-	83
Jun-25 15.50	-	-	-	-	11.24	-	-	13
Jun-25 16.00	-	-	-	-	10.37	-	-	14
Sep-25 9.75	2.18	-	-	-	23.31	0.91	-	3
Sep-25 10.00	1.97	-	-	-	22.83	0.88	-	3
Sep-25 11.50	0.83	-	-	-	19.93	0.62	-	1
Sep-25 12.00	0.56	-	-	-	19.03	0.49	-	25
Sep-25 13.00	0.20	-	-	-	17.36	0.24	-	24
Sep-25 13.50	0.10	-	-	-	16.52	0.14	-	38
Sep-25 14.00	0.04	-	-	-	15.68	0.07	-	50
Dec-25 10.00	1.95	-	-	-	21.88	0.88	-	25
Dec-25 10.50	1.54	-	-	-	21.13	0.81	-	1
Dec-25 11.00	1.17	-	-	-	20.37	0.71	-	4
Dec-25 11.50	0.85	-	-	-	19.62	0.60	-	1
Dec-25 12.00	0.59	-	-	-	18.91	0.48	-	3
Dec-25 13.00	0.24	0.21	0.21	0.21	17.58	0.25	1	14
Dec-25 14.00	0.07	-	-	-	16.24	0.10	-	1,500
Dec-25 14.50	0.03	-	-	-	15.58	0.05	-	5
Dec-25 15.00	0.01	-	-	-	14.91	0.03	-	5
Dec-25 15.50	0.01	-	-	-	14.24	0.01	-	8
Dec-25 16.00	-	-	-	-	13.58	-	-	5
Dec-25 16.50	-	-	-	-	12.91	-	-	5
Mar-26 11.50	0.87	-	-	-	19.28	0.59	-	1
Jun-26 10.50	1.56	-	-	-	20.01	0.79	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.75	-	-	-	-	25.12	-	-	6
Jan-25 10.50	-	-	-	-	20.93	-	-	1
Jan-25 11.50	0.01	-	-	-	15.33	-0.10	-	10
Jan-25 12.00	0.26	-	-	-	13.33	-0.95	-	17
Jan-25 12.50	0.76	-	-	-	12.07	-1.00	-	1
Jan-25 13.00	1.26	-	-	-	10.81	-1.00	-	2
Feb-25 11.00	0.06	-	-	-	19.93	-0.14	-	2
Feb-25 11.50	0.15	-	-	-	17.09	-0.33	-	13
Feb-25 12.00	0.37	-	-	-	15.07	-0.65	-	6
Feb-25 12.50	0.76	-	-	-	13.79	-0.94	-	7
Mar-25 11.00	0.12	-	-	-	20.12	-0.20	-	10
Mar-25 11.50	0.24	-	-	-	18.29	-0.36	-	39
Mar-25 12.00	0.46	-	-	-	16.91	-0.59	-	43
Mar-25 12.50	0.81	-	-	-	15.94	-0.82	-	75
Mar-25 13.00	1.26	-	-	-	14.98	-0.99	-	81
Mar-25 13.50	1.76	-	-	-	14.01	-1.00	-	10
Mar-25 14.00	2.26	-	-	-	13.05	-1.00	-	22
Jun-25 10.00	0.08	-	-	-	21.49	-0.10	-	136
Jun-25 11.00	0.24	-	-	-	19.10	-0.26	-	3
Jun-25 11.50	0.39	-	-	-	17.91	-0.38	-	112
Jun-25 12.00	0.61	-	-	-	16.89	-0.54	-	51
Jun-25 12.50	0.91	-	-	-	16.02	-0.70	-	13
Jun-25 13.00	1.29	-	-	-	15.16	-0.86	-	37
Jun-25 13.50	1.76	-	-	-	14.29	-1.00	-	1,082
Jun-25 14.00	2.26	-	-	-	13.43	-1.00	-	177
Jun-25 14.50	2.76	-	-	-	12.56	-1.00	-	20
Sep-25 10.00	0.21	-	-	-	19.04	-0.20	-	1
Sep-25 10.50	0.32	-	-	-	18.07	-0.29	-	2
Sep-25 11.00	0.48	-	-	-	17.11	-0.40	-	142
Sep-25 11.50	0.70	-	-	-	16.14	-0.53	-	36
Sep-25 12.00	0.99	-	-	-	15.24	-0.67	-	35
Sep-25 12.50	1.35	-	-	-	14.41	-0.80	-	76
Sep-25 13.00	1.76	-	-	-	13.57	-0.90	-	14
Sep-25 13.50	2.21	-	-	-	12.73	-0.96	-	26
Sep-25 14.00	2.69	-	-	-	11.89	-0.99	-	20
Sep-25 14.50	3.19	-	-	-	11.06	-1.00	-	3
Sep-25 15.00	3.68	-	-	-	10.22	-1.00	-	5
Sep-25 15.50	4.17	-	-	-	9.38	-1.00	-	327
Sep-25 18.00	6.64	-	-	-	5.19	-1.00	-	10
Sep-25 22.00	10.72	-	-	-	0.02	-0.99	-	2
Dec-25 9.75	0.23	-	-	-	17.11	-0.21	-	1
Dec-25 10.00	0.29	-	-	-	16.74	-0.26	-	5
Dec-25 10.50	0.44	-	-	-	15.99	-0.36	-	6
Dec-25 11.00	0.64	-	-	-	15.23	-0.47	-	2
Dec-25 11.50	0.90	0.96	0.96	0.92	14.48	-0.60	125	125
Dec-25 12.00	1.22	1.25	1.25	1.22	13.77	-0.73	50	50
Dec-25 12.50	1.60	-	-	-	13.11	-0.83	-	3
Dec-25 13.00	2.02	-	-	-	12.44	-0.91	-	2
Dec-25 13.50	2.48	-	-	-	11.77	-0.96	-	25
Dec-25 14.00	2.95	-	-	-	11.10	-0.99	-	1,500
Dec-25 14.50	3.44	-	-	-	10.44	-1.00	-	171
Dec-25 15.50	4.42	-	-	-	9.10	-1.00	-	5
Dec-25 16.50	5.39	-	-	-	7.77	-1.00	-	150
Mar-26 11.00	0.69	-	-	-	14.88	-0.47	-	3
Mar-26 13.00	2.05	-	-	-	12.60	-0.89	-	192
Mar-26 13.50	2.49	-	-	-	12.05	-0.94	-	370
Mar-26 14.00	2.96	-	-	-	11.50	-0.98	-	178
Mar-26 19.00	7.85	-	-	-	5.96	-1.00	-	5
Jun-26 10.50	0.52	-	-	-	15.21	-0.36	-	1
Jun-26 11.00	0.74	-	-	-	14.72	-0.47	-	2
Sep-26 10.00	0.56	-	-	-	15.41	-0.36	-	2
Sep-26 13.00	2.50	-	-	-	13.01	-0.89	-	193
Dec-26 14.00	3.65	-	-	-	12.51	-0.96	-	3
Dec-27 11.00	1.88	-	-	-	13.81	-0.72	-	1,100

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 12.00	0.19	0.20	0.20	0.20	18.44	0.39	10	10
Feb-25 12.50	0.05	-	-	-	17.16	0.15	-	14
Mar-25 14.00	-	-	-	-	13.68	-	-	5
Jun-25 13.00	0.13	-	-	-	15.57	0.20	-	1
Jun-25 16.00	-	-	-	-	10.37	-	-	1
Sep-25 14.00	0.04	-	-	-	15.68	0.06	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 13.00	1.26	-	-	-	10.81	-1.00	-	1
Feb-25 12.00	0.36	-	-	-	15.07	-0.64	-	1
Mar-25 13.00	1.22	-	-	-	14.98	-0.92	-	1
Jun-25 11.00	0.24	-	-	-	19.10	-0.25	-	5
Jun-25 12.00	0.59	-	-	-	16.89	-0.51	-	80
Jun-25 12.50	0.88	-	-	-	16.02	-0.66	-	120
Jun-25 13.00	1.24	-	-	-	15.16	-0.79	-	110
Jun-25 13.50	1.66	-	-	-	14.29	-0.89	-	40
Jun-25 15.00	3.09	-	-	-	11.69	-0.99	-	3
Sep-25 11.00	0.47	-	-	-	17.11	-0.38	-	3
Sep-25 11.50	0.69	-	-	-	16.14	-0.51	-	10
Sep-25 12.00	0.96	-	-	-	15.24	-0.64	-	14
Sep-25 12.50	1.31	-	-	-	14.41	-0.76	-	4
Sep-25 13.50	2.16	-	-	-	12.73	-0.93	-	15
Sep-25 14.00	2.63	-	-	-	11.89	-0.97	-	10
Dec-25 11.00	0.64	-	-	-	15.23	-0.46	-	5
Jun-26 14.50	3.30	-	-	-	11.47	-0.94	-	8

	Previous Close	3.10		13/01/25
	ENCE Close	3.13		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 2.80	0.44	-	-	-	24.93	0.76	-	4

	Previous Close	20.63		13/01/25
	ENDESA Close	20.65		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 19.00	1.66	-	-	-	20.97	1.00	-	25
Jan-25 20.00	0.67	-	-	-	19.36	0.94	-	1
Jan-25 21.00	0.04	-	-	-	18.06	0.19	-	11
Feb-25 20.00	0.97	-	-	-	20.22	0.71	-	1
Feb-25 21.00	0.38	-	-	-	18.90	0.42	-	62
Feb-25 24.00	-	-	-	-	16.87	-	-	5
Mar-25 20.00	1.16	-	-	-	20.58	0.68	-	228
Mar-25 21.00	0.58	-	-	-	19.38	0.46	-	13
Mar-25 22.00	0.23	-	-	-	18.57	0.25	-	12
Jun-25 19.00	2.26	-	-	-	20.97	0.77	-	20
Jun-25 19.50	1.90	-	-	-	20.41	0.72	-	7
Jun-25 20.00	1.55	-	-	-	19.85	0.65	-	48
Jun-25 21.00	0.97	-	-	-	18.76	0.51	-	135
Jun-25 22.00	0.53	-	-	-	17.69	0.35	-	1,613
Jun-25 23.00	0.25	-	-	-	16.63	0.21	-	5
Jun-25 24.00	0.09	-	-	-	15.56	0.10	-	1
Sep-25 18.00	3.16	-	-	-	23.18	0.84	-	1
Sep-25 19.00	2.38	-	-	-	22.17	0.75	-	15
Sep-25 19.50	2.04	-	-	-	21.66	0.69	-	15
Sep-25 21.00	1.14	-	-	-	20.06	0.51	-	2
Sep-25 22.00	0.69	-	-	-	18.83	0.37	-	13
Sep-25 24.00	0.17	-	-	-	16.38	0.13	-	4
Dec-25 19.00	2.51	-	-	-	21.66	0.72	-	2
Dec-25 19.50	2.17	-	-	-	21.17	0.67	-	232
Dec-25 20.00	1.85	-	-	-	20.69	0.62	-	23
Dec-25 21.00	1.31	-	-	-	19.75	0.50	-	10
Dec-25 22.00	0.88	-	-	-	18.88	0.39	-	6
Dec-25 24.00	0.31	-	-	-	17.14	0.19	-	1
Jun-26 23.00	0.79	-	-	-	19.05	0.32	-	67
Jun-26 25.00	0.33	-	-	-	17.60	0.17	-	3
Dec-26 20.00	2.35	-	-	-	23.44	0.58	-	4
Dec-26 21.00	1.85	-	-	-	22.55	0.50	-	1
Jun-27 19.00	3.10	-	-	-	25.62	0.65	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 20.00	0.01	-	-	-	17.49	-0.04	-	22
Jan-25 21.00	0.38	0.41	0.41	0.41	16.19	-0.84	2	1
Jan-25 22.00	1.35	-	-	-	15.48	-1.00	-	25
Feb-25 19.00	0.07	-	-	-	21.27	-0.10	-	7
Feb-25 20.00	0.24	0.22	0.22	0.22	19.61	-0.28	20	20
Feb-25 21.00	0.66	-	-	-	18.29	-0.59	-	1
Feb-25 22.00	1.40	-	-	-	17.61	-0.87	-	50
Mar-25 15.00	-	-	-	-	26.04	-	-	1
Mar-25 16.00	-	-	-	-	24.62	-0.01	-	14
Mar-25 16.50	0.01	-	-	-	23.91	-0.01	-	10
Mar-25 17.00	0.02	-	-	-	23.19	-0.02	-	28
Mar-25 17.50	0.03	-	-	-	22.48	-0.03	-	10
Mar-25 18.00	0.05	-	-	-	21.77	-0.06	-	11
Mar-25 18.50	0.09	-	-	-	21.06	-0.09	-	21
Mar-25 19.00	0.14	-	-	-	20.35	-0.15	-	5
Mar-25 19.50	0.23	-	-	-	19.64	-0.22	-	5
Mar-25 21.00	0.77	-	-	-	17.73	-0.56	-	23
Jun-25 13.50	0.01	-	-	-	26.48	-	-	15
Jun-25 15.50	0.04	-	-	-	24.26	-0.03	-	8
Jun-25 16.00	0.05	-	-	-	23.70	-0.04	-	1
Jun-25 17.00	0.11	-	-	-	22.59	-0.07	-	2,500
Jun-25 18.00	0.21	-	-	-	21.47	-0.13	-	5
Jun-25 19.50	0.51	-	-	-	19.80	-0.28	-	15
Jun-25 21.00	1.08	-	-	-	18.15	-0.51	-	10
Sep-25 14.00	0.05	-	-	-	24.74	-0.03	-	11
Sep-25 15.00	0.09	-	-	-	23.73	-0.05	-	2
Sep-25 17.00	0.29	-	-	-	21.69	-0.14	-	15
Sep-25 18.00	0.47	-	-	-	20.67	-0.22	-	141
Sep-25 18.50	0.60	-	-	-	20.17	-0.27	-	15
Sep-25 19.00	0.73	-	-	-	19.66	-0.32	-	15
Sep-25 19.50	0.91	-	-	-	19.15	-0.38	-	142
Sep-25 20.00	1.11	-	-	-	18.64	-0.44	-	45
Dec-25 16.00	0.26	-	-	-	22.44	-0.11	-	2
Dec-25 18.00	0.62	-	-	-	20.51	-0.24	-	1
Dec-25 20.00	1.27	-	-	-	18.57	-0.44	-	30
Mar-26 16.00	0.38	-	-	-	21.30	-0.15	-	1
Mar-26 16.50	0.48	-	-	-	20.85	-0.18	-	150
Mar-26 17.00	0.57	-	-	-	20.40	-0.21	-	148
Mar-26 18.00	0.83	-	-	-	19.50	-0.29	-	1
Mar-26 22.00	2.76	-	-	-	16.10	-0.70	-	18
Dec-26 17.50	1.01	-	-	-	18.20	-0.30	-	1
Dec-26 19.00	1.53	-	-	-	16.72	-0.43	-	20
Jun-27 15.50	0.75	-	-	-	19.25	-0.21	-	10
Jun-27 17.50	1.28	-	-	-	17.25	-0.34	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 19.00	1.79	-	-	-	21.88	0.89	-	20
Mar-25 18.00	2.81	-	-	-	23.42	0.92	-	20
Mar-25 22.00	0.23	-	-	-	18.57	0.25	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 20.00	0.35	-	-	-	18.93	-0.31	-	20
Jun-25 17.00	0.11	-	-	-	22.59	-0.07	-	2,500

	Previous Close	9.05		13/01/25
	FCC Close	9.14		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 9.00	0.41	-	-	-	19.79	0.61	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 9.00	0.24	-	-	-	20.34	-0.40	-	4

	Previous Close	12.21		13/01/25
	FCC INM Close	12.29		13/01/25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 14.00	2.64	-	-	-	30.00	-0.72	-	11
Mar-26 12.50	1.87	-	-	-	30.00	-0.51	-	205

	Previous Close	39.68		13/01/25
	FERROVIAL Close	39.54		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 40.00	0.12	-	-	-	17.59	0.27	-	1
Jan-25 42.00	-	-	-	-	17.20	-	-	2,800
Feb-25 41.00	0.44	-	-	-	18.35	0.30	1,500	1,500
Feb-25 42.00	0.22	-	-	-	18.15	0.18	-	2
Feb-25 43.00	0.09	-	-	-	17.96	0.09	-	2
Mar-25 29.00	10.70	-	-	-	28.76	1.00	-	50
Mar-25 33.00	6.78	-	-	-	25.42	0.96	-	25
Mar-25 37.00	3.21	-	-	-	22.08	0.79	-	50
Mar-25 38.00	2.45	-	-	-	21.25	0.70	-	100
Mar-25 39.00	1.78	-	-	-	20.41	0.60	-	500
Mar-25 40.00	1.24	-	-	-	19.87	0.49	-	100
Mar-25 41.00	0.83	-	-	-	19.68	0.37	-	25
Jun-25 32.00	8.03	-	-	-	24.91	0.93	-	25
Jun-25 33.00	7.12	-	-	-	24.27	0.90	-	25
Jun-25 34.00	6.24	-	-	-	23.63	0.87	-	25
Jun-25 39.00	2.52	-	-	-	20.43	0.59	-	25
Jun-25 41.00	1.54	-	-	-	19.80	0.44	-	25
Sep-25 30.00	10.06	-	-	-	24.95	0.93	-	25
Sep-25 35.00	5.82	-	-	-	22.29	0.79	-	25
Sep-25 38.00	3.71	-	-	-	20.70	0.65	-	25
Sep-25 39.00	3.09	-	-	-	20.17	0.59	-	25
Sep-25 40.00	2.56	-	-	-	19.79	0.53	-	25
Sep-25 45.00	0.83	-	-	-	18.78	0.24	-	250
Dec-25 45.00	1.12	-	-	-	18.66	0.28	-	10
Mar-26 41.00	2.92	-	-	-	19.90	0.50	-	1
Mar-26 44.00	1.80	-	-	-	19.32	0.36	-	1
Jun-26 45.00	1.82	-	-	-	19.15	0.34	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 38.00	0.01	-	-	-	18.81	-0.02	-	3
Feb-25 37.00	0.21	0.27	0.27	0.27	20.81	-0.15	1,502	1,502
Feb-25 38.00	0.39	-	-	-	19.91	-0.25	-	1
Feb-25 39.00	0.69	-	-	-	19.01	-0.39	-	4
Mar-25 32.00	0.04	-	-	-	25.73	-0.02	-	25
Mar-25 34.00	0.11	-	-	-	24.06	-0.06	-	1
Mar-25 35.00	0.18	-	-	-	23.23	-0.09	-	28
Mar-25 36.00	0.29	-	-	-	22.39	-0.14	-	100
Mar-25 37.00	0.46	-	-	-	21.56	-0.21	-	25
Mar-25 38.00	0.69	-	-	-	20.73	-0.30	-	50
Mar-25 40.00	1.48	-	-	-	19.35	-0.52	-	25
Jun-25 36.00	0.83	-	-	-	22.25	-0.23	-	50
Jun-25 37.00	1.10	-	-	-	21.61	-0.29	-	25
Jun-25 38.00	1.40	-	-	-	20.97	-0.35	-	25
Jun-25 39.00	1.77	-	-	-	20.33	-0.42	-	25
Sep-25 35.00	0.97	-	-	-	22.38	-0.21	-	25
Sep-25 39.00	2.22	-	-	-	20.26	-0.42	-	25
Sep-25 40.00	2.69	-	-	-	19.88	-0.49	-	250
Dec-25 31.00	0.51	-	-	-	22.86	-0.11	-	25
Dec-25 32.00	0.64	-	-	-	22.43	-0.14	-	25
Dec-25 33.00	0.81	-	-	-	22.00	-0.17	-	25
Dec-25 34.00	1.01	-	-	-	21.57	-0.20	-	25
Dec-25 35.00	1.24	-	-	-	21.14	-0.24	-	25
Dec-25 36.00	1.51	-	-	-	20.71	-0.28	-	25
Dec-25 37.00	1.81	-	-	-	20.28	-0.33	-	75
Dec-25 38.00	2.18	-	-	-	19.85	-0.38	-	25
Dec-25 39.00	2.56	-	-	-	19.42	-0.43	-	25
Dec-27 35.00	2.78	-	-	-	20.03	-0.29	-	1

	Previous Close	23.62		13/01/25
	FLUIDRA Close	23.08		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 24.00	0.51	-	-	-	20.84	0.37	-	5
Mar-25 28.00	0.01	-	-	-	20.49	0.02	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 24.00	0.92	-	-	-	19.17	-0.98	-	5
Mar-25 23.00	0.72	-	-	-	20.47	-0.45	-	15

	Previous Close	9.06		13/01/25
	GRIFOLS Close	8.78		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	0.09	-	-	-	48.68	0.33	-	5
Jan-25 9.25	0.04	-	-	-	48.14	0.16	-	13
Jan-25 9.50	0.01	-	-	-	47.60	0.06	-	21
Jan-25 9.75	-	-	-	-	47.06	0.02	-	142
Jan-25 10.00	-	-	-	-	46.52	-	-	198
Jan-25 10.50	-	-	-	-	45.44	-	-	1
Jan-25 11.00	-	-	-	-	44.36	-	-	14
Jan-25 13.00	-	-	-	-	40.03	-	-	2
Feb-25 9.25	0.43	-	-	-	52.93	0.42	-	1
Feb-25 9.50	0.34	-	-	-	52.43	0.36	-	61
Feb-25 9.75	0.27	-	-	-	51.93	0.30	-	45
Feb-25 10.00	0.21	-	-	-	51.43	0.25	-	10
Feb-25 10.50	0.12	-	-	-	50.42	0.16	-	11
Feb-25 11.00	0.06	-	-	-	49.41	0.10	-	16
Feb-25 11.50	0.03	-	-	-	48.41	0.05	-	20
Mar-25 7.75	1.50	-	-	-	60.52	0.74	-	5
Mar-25 8.00	1.33	-	-	-	59.31	0.70	-	73
Mar-25 8.50	1.02	-	-	-	56.90	0.61	-	2
Mar-25 8.75	0.87	-	-	-	55.69	0.56	-	7
Mar-25 9.00	0.76	-	-	-	55.16	0.51	-	1,001
Mar-25 9.50	0.56	-	-	-	54.27	0.42	-	1
Mar-25 9.75	0.47	-	-	-	53.82	0.38	-	10
Mar-25 10.00	0.39	-	-	-	53.37	0.33	-	75
Mar-25 10.50	0.28	-	-	-	52.48	0.26	-	259
Mar-25 11.00	0.19	-	-	-	51.59	0.19	-	11
Mar-25 12.00	0.07	-	-	-	49.80	0.09	-	3
Mar-25 12.50	0.04	-	-	-	48.91	0.06	-	2
Mar-25 13.00	0.03	-	-	-	48.02	0.04	-	6
Mar-25 13.50	0.01	-	-	-	47.13	0.02	-	1
Mar-25 14.00	0.01	-	-	-	46.24	0.01	-	3,030
Mar-25 15.00	-	-	-	-	44.45	-	-	51
Mar-25 15.50	-	-	-	-	43.56	-	-	32
Mar-25 17.00	-	-	-	-	40.88	-	-	14
Jun-25 7.00	2.37	-	-	-	60.08	0.79	-	2
Jun-25 8.50	1.44	-	-	-	54.84	0.62	-	5
Jun-25 9.00	1.19	-	-	-	53.63	0.56	-	3
Jun-25 9.50	0.99	-	-	-	53.12	0.49	-	1
Jun-25 9.75	0.89	-	-	-	52.87	0.46	-	7
Jun-25 10.00	0.81	-	-	-	52.61	0.43	-	20
Jun-25 10.50	0.66	-	-	-	52.10	0.38	-	12
Jun-25 11.00	0.54	-	-	-	51.58	0.32	-	15
Jun-25 12.00	0.34	-	-	-	50.56	0.23	-	11
Jun-25 13.00	0.21	-	-	-	49.53	0.16	-	15
Jun-25 13.50	0.16	-	-	-	49.02	0.13	-	1
Sep-25 8.50	1.70	-	-	-	52.41	0.63	-	17
Sep-25 8.75	1.56	-	-	-	51.62	0.60	-	3
Sep-25 10.50	0.93	-	-	-	50.29	0.43	-	10
Sep-25 11.00	0.78	-	-	-	49.93	0.38	-	3
Dec-25 8.75	1.68	-	-	-	47.29	0.61	-	5
Dec-25 9.00	1.58	-	-	-	47.07	0.59	-	29
Dec-25 9.75	1.29	-	-	-	46.61	0.52	-	25
Dec-25 10.00	1.20	1.72	1.72	1.72	46.46	0.49	1	1
Dec-25 11.50	0.78	-	-	-	45.55	0.37	-	10
Dec-25 12.00	0.68	-	-	-	45.24	0.33	-	14
Dec-25 12.50	0.58	-	-	-	44.94	0.29	-	2
Dec-25 13.00	0.49	-	-	-	44.64	0.26	-	2
Dec-25 13.50	0.42	-	-	-	44.33	0.23	-	2
Dec-25 14.00	0.36	-	-	-	44.03	0.20	-	3
Dec-25 14.50	0.30	-	-	-	43.73	0.18	-	1
Dec-25 15.00	0.26	-	-	-	43.42	0.16	-	10
Dec-25 15.50	0.21	-	-	-	43.12	0.14	-	1
Dec-25 20.00	0.05	-	-	-	41.92	0.04	-	2
Mar-26 7.00	2.81	-	-	-	49.30	0.77	-	2
Mar-26 10.50	1.14	-	-	-	43.32	0.47	-	4
Sep-26 8.50	2.09	-	-	-	40.91	0.65	-	1
Dec-27 8.25	2.46	-	-	-	36.47	0.68	-	1
Dec-28 15.50	0.71	-	-	-	30.89	0.29	-	3
Dec-28 16.00	0.64	-	-	-	30.68	0.27	-	3
Dec-28 16.50	0.57	-	-	-	30.48	0.25	-	2
Dec-28 17.50	0.48	-	-	-	30.07	0.21	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.00	-	-	-	-	60.80	-	-	10
Jan-25 7.50	-	-	-	-	57.47	-	-	23
Jan-25 7.75	-	-	-	-	55.81	-0.02	-	16
Jan-25 8.00	0.01	-	-	-	54.15	-0.05	-	14
Jan-25 8.25	0.03	-	-	-	52.49	-0.12	-	221
Jan-25 8.50	0.08	-	-	-	50.83	-0.26	-	11
Jan-25 8.75	0.17	0.10	0.10	0.10	49.17	-0.46	1	59
Jan-25 9.00	0.31	0.25	0.25	0.25	48.49	-0.68	1	32
Jan-25 9.25	0.50	-	-	-	47.95	-0.84	-	15
Jan-25 9.50	0.73	0.77	0.77	0.77	47.41	-0.94	1	16
Jan-25 9.75	0.97	-	-	-	46.87	-0.99	-	2
Jan-25 10.00	1.22	-	-	-	46.33	-1.00	-	10
Jan-25 10.50	1.72	-	-	-	45.25	-1.00	-	24
Feb-25 7.50	0.20	-	-	-	61.78	-0.19	-	5
Feb-25 7.75	0.26	-	-	-	60.12	-0.23	-	8
Feb-25 8.00	0.32	0.27	0.27	0.27	58.46	-0.28	5	30
Feb-25 8.25	0.39	-	-	-	56.80	-0.33	-	14
Feb-25 8.50	0.49	0.44	0.44	0.44	55.14	-0.39	30	54
Feb-25 8.75	0.59	-	-	-	53.48	-0.45	-	18
Feb-25 9.00	0.72	-	-	-	52.84	-0.52	-	8
Feb-25 9.25	0.86	-	-	-	52.33	-0.58	-	85
Feb-25 9.50	1.03	-	-	-	51.83	-0.64	-	26
Feb-25 10.00	1.40	-	-	-	50.83	-0.76	-	10
Mar-25 4.00	0.01	-	-	-	80.96	-0.01	-	100
Mar-25 4.10	0.01	-	-	-	80.47	-0.01	-	2
Mar-25 4.50	0.02	-	-	-	78.55	-0.01	-	10
Mar-25 5.00	0.04	-	-	-	76.14	-0.03	-	1
Mar-25 5.50	0.07	0.15	0.15	0.15	73.72	-0.05	10	14
Mar-25 5.75	0.09	-	-	-	72.52	-0.06	-	1
Mar-25 6.00	0.11	-	-	-	71.31	-0.08	-	36
Mar-25 6.25	0.14	-	-	-	70.11	-0.10	-	21
Mar-25 6.50	0.18	0.25	0.25	0.25	68.90	-0.12	10	70
Mar-25 6.75	0.22	-	-	-	67.70	-0.14	-	23
Mar-25 7.00	0.27	-	-	-	66.49	-0.17	-	12
Mar-25 7.25	0.32	0.37	0.37	0.36	65.29	-0.20	2	22
Mar-25 7.50	0.38	-	-	-	64.08	-0.23	-	3
Mar-25 7.75	0.46	-	-	-	62.88	-0.27	-	14
Mar-25 8.00	0.54	0.47	0.47	0.47	61.67	-0.31	1	332
Mar-25 8.25	0.63	-	-	-	60.47	-0.35	-	20
Mar-25 8.50	0.73	-	-	-	59.26	-0.39	-	559
Mar-25 8.75	0.83	-	-	-	58.05	-0.44	-	25
Mar-25 9.00	0.97	-	-	-	57.52	-0.48	-	227
Mar-25 9.50	1.27	-	-	-	56.63	-0.58	-	26
Mar-25 9.75	1.44	-	-	-	56.18	-0.62	-	20
Mar-25 10.00	1.60	-	-	-	55.73	-0.66	-	45
Mar-25 10.50	1.98	-	-	-	54.84	-0.74	-	2
Mar-25 11.50	2.82	-	-	-	53.06	-0.86	-	8
Mar-25 12.00	3.27	-	-	-	52.16	-0.91	-	3
Mar-25 18.00	9.22	-	-	-	42.40	-1.00	-	5
Jun-25 5.75	0.25	-	-	-	65.51	-0.11	-	18
Jun-25 6.00	0.30	-	-	-	64.64	-0.13	-	6
Jun-25 6.50	0.41	-	-	-	62.89	-0.17	-	10
Jun-25 6.75	0.47	-	-	-	62.02	-0.19	-	1
Jun-25 7.00	0.54	-	-	-	61.15	-0.22	-	40
Jun-25 7.50	0.70	-	-	-	59.40	-0.27	-	11
Jun-25 7.75	0.79	-	-	-	58.53	-0.29	-	10
Jun-25 8.00	0.88	-	-	-	57.65	-0.32	-	40
Jun-25 8.25	0.99	-	-	-	56.78	-0.35	-	30
Jun-25 8.50	1.09	-	-	-	55.91	-0.38	-	7,571
Jun-25 8.75	1.20	-	-	-	55.03	-0.42	-	20
Jun-25 9.00	1.34	-	-	-	54.70	-0.45	-	155
Jun-25 9.25	1.49	-	-	-	54.45	-0.48	-	110
Jun-25 9.50	1.64	-	-	-	54.19	-0.51	-	100
Jun-25 10.00	1.96	-	-	-	53.68	-0.57	-	9
Jun-25 11.00	2.68	-	-	-	52.65	-0.68	-	39
Jun-25 11.50	3.07	-	-	-	52.14	-0.73	-	38
Jun-25 12.00	3.48	-	-	-	51.63	-0.78	-	36
Jun-25 12.50	3.91	-	-	-	51.12	-0.82	-	3
Sep-25 6.00	0.46	-	-	-	61.52	-0.15	-	204
Sep-25 6.25	0.52	-	-	-	60.73	-0.17	-	2
Sep-25 7.00	0.74	-	-	-	58.37	-0.23	-	50
Sep-25 7.75	1.00	-	-	-	56.01	-0.30	-	50
Sep-25 8.00	1.11	-	-	-	55.22	-0.32	-	9
Sep-25 9.00	1.58	-	-	-	52.60	-0.43	-	85
Sep-25 9.25	1.73	-	-	-	52.42	-0.45	-	71
Sep-25 9.50	1.88	-	-	-	52.24	-0.48	-	100
Sep-25 9.75	2.03	-	-	-	52.06	-0.50	-	3
Sep-25 10.00	2.19	-	-	-	51.88	-0.53	-	4
Dec-25 5.75	0.50	-	-	-	58.95	-0.14	-	25
Dec-25 6.00	0.56	-	-	-	58.21	-0.16	-	5
Dec-25 7.00	0.87	-	-	-	55.25	-0.23	-	41
Dec-25 7.50	1.04	-	-	-	53.77	-0.28	-	5
Dec-25 7.75	1.14	-	-	-	53.03	-0.30	-	25
Dec-25 8.00	1.25	-	-	-	52.29	-0.32	-	3
Dec-25 9.00	1.72	-	-	-	49.85	-0.41	-	35
Dec-25 9.25	1.87	-	-	-	49.69	-0.44	-	15
Dec-25 10.00	2.33	-	-	-	49.24	-0.51	-	502
Mar-26 7.00	0.96	-	-	-	52.88	-0.24	-	1
Mar-26 8.25	1.45	-	-	-	49.37	-0.34	-	300
Mar-26 8.50	1.56	-	-	-	48.67	-0.36	-	288
Mar-26 9.00	1.81	-	-	-	47.75	-0.40	-	274
Mar-26 9.25	1.96	-	-	-	47.61	-0.43	-	535
Jun-26 5.75	0.61	-	-	-	52.93	-0.15	-	20
Jun-26 8.00	1.40	-	-	-	47.29	-0.31	-	10
Jun-26 8.25	1.50	-	-	-	46.67	-0.33	-	299
Jun-26 9.25	2.02	-	-	-	45.07	-0.42	-	273
Jun-26 9.50	2.17	-	-	-	44.93	-0.44	-	2
Sep-26 7.75	1.34	-	-	-	45.83	-0.29	-	1
Dec-26 8.50	1.70	-	-	-	42.56	-0.35	-	750
Dec-26 10.00	2.56	-	-	-	41.36	-0.46	-	1,000
Jun-27 6.00	0.82	-	-	-	45.12	-0.17	-	20
Dec-27 8.25	1.78	-	-	-	39.34	-0.32	-	2
Dec-27 8.75	2.01	-	-	-	38.46	-0.35	-	3
Dec-27 9.00	2.16	-	-	-	38.32	-0.37	-	1
Dec-27 9.25	2.30	-	-	-	38.21	-0.39	-	2
Jun-28 6.00	0.96	-	-	-	41.78	-0.18	-	25
Jun-28 7.25	1.43	-	-	-	39.74	-0.25	-	3
Jun-28 8.25	1.85	-	-	-	38.11	-0.31	-	2
Dec-28 6.50	1.19	-	-	-	39.85	-0.21	-	25
Dec-28 7.00	1.39	-	-	-	39.07	-0.23	-	1
Dec-28 7.25	1.49	-	-	-	38.68	-0.25	-	3
Dec-28 8.00	1.81	-	-	-	37.51	-0.29	-	4
Jun-29 8.50	2.08	-	-	-	35.92	-0.32	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 10.00	0.21	-	-	-	51.43	0.25	-	6
Mar-25 9.50	0.56	-	-	-	54.27	0.42	-	3
Jun-25 11.50	0.43	-	-	-	51.07	0.27	-	30
Dec-25 11.50	0.78	-	-	-	45.55	0.36	-	30
Jun-26 11.50	0.94	-	-	-	40.43	0.39	-	55
Dec-26 11.50	1.06	-	-	-	37.58	0.40	-	65
Jun-27 11.50	1.17	-	-	-	35.70	0.42	-	50
Dec-27 11.50	1.31	-	-	-	34.40	0.43	-	30
Jun-28 11.50	1.35	-	-	-	33.38	0.44	-	60

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 7.00	0.26	-	-	-	66.49	-0.17	-	100
Mar-25 7.75	0.45	-	-	-	62.88	-0.27	-	62
Mar-25 10.00	1.60	-	-	-	55.73	-0.65	-	5
Sep-25 7.00	0.73	-	-	-	58.37	-0.22	-	130
Sep-25 7.75	1.00	-	-	-	56.01	-0.29	-	100

	Previous Close	3.76		13/01/25
	IAG Close	3.63		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.40	0.23	-	-	-	28.41	0.99	-	30
Jan-25 3.60	0.06	-	-	-	27.69	0.60	-	21
Jan-25 3.70	0.02	-	-	-	27.48	0.25	-	6
Feb-25 3.30	0.37	-	-	-	31.14	0.84	-	1
Feb-25 3.40	0.29	-	-	-	30.78	0.76	-	8
Feb-25 3.50	0.22	-	-	-	30.42	0.67	-	1
Feb-25 3.60	0.16	-	-	-	30.06	0.56	-	1
Feb-25 3.70	0.11	-	-	-	29.85	0.45	-	50
Feb-25 3.80	0.08	0.08	0.08	0.08	29.70	0.34	30	30
Feb-25 4.00	0.03	0.09	0.09	0.09	29.38	0.17	20	20
Mar-25 0.95	2.68	-	-	-	39.35	1.00	-	200
Mar-25 1.00	2.63	-	-	-	39.17	1.00	-	5
Mar-25 1.80	1.83	-	-	-	36.30	1.00	-	7
Mar-25 1.90	1.73	-	-	-	35.95	1.00	-	11
Mar-25 2.00	1.64	-	-	-	35.59	1.00	-	41
Mar-25 2.10	1.54	-	-	-	35.23	1.00	-	4
Mar-25 2.20	1.44	-	-	-	34.87	1.00	-	541
Mar-25 2.30	1.34	-	-	-	34.51	1.00	-	379
Mar-25 2.40	1.24	-	-	-	34.15	1.00	-	962
Mar-25 2.50	1.14	-	-	-	33.79	1.00	-	340
Mar-25 3.00	0.66	-	-	-	32.00	0.93	-	9
Mar-25 3.10	0.57	-	-	-	31.64	0.90	-	20
Mar-25 3.20	0.48	-	-	-	31.28	0.85	-	68
Mar-25 3.30	0.40	-	-	-	30.93	0.79	-	20
Mar-25 3.40	0.33	-	-	-	30.57	0.72	-	10
Mar-25 3.50	0.26	-	-	-	30.21	0.65	-	25
Mar-25 3.60	0.21	-	-	-	29.85	0.56	-	44
Mar-25 3.80	0.12	-	-	-	29.47	0.39	-	170
Mar-25 4.00	0.06	-	-	-	29.14	0.25	-	40
Mar-25 4.10	0.04	-	-	-	28.97	0.19	-	40
Jun-25 1.40	2.24	-	-	-	37.46	1.00	-	25
Jun-25 1.50	2.14	-	-	-	37.12	1.00	-	10
Jun-25 1.90	1.75	-	-	-	35.80	1.00	-	250
Jun-25 2.00	1.65	-	-	-	35.47	1.00	-	4
Jun-25 2.10	1.55	-	-	-	35.14	0.99	-	4
Jun-25 2.20	1.45	-	-	-	34.81	0.99	-	3,423
Jun-25 2.30	1.36	-	-	-	34.48	0.99	-	610
Jun-25 2.40	1.26	-	-	-	34.15	0.98	-	344
Jun-25 2.50	1.16	-	-	-	33.81	0.97	-	340
Jun-25 3.40	0.43	0.47	0.47	0.47	30.83	0.68	12	15
Jun-25 3.60	0.32	0.35	0.35	0.35	30.17	0.58	1	11
Jun-25 3.70	0.27	-	-	-	29.97	0.52	-	12
Sep-25 1.90	1.75	-	-	-	36.06	1.00	-	10
Sep-25 2.00	1.65	-	-	-	35.74	0.99	-	16
Sep-25 2.10	1.55	-	-	-	35.42	0.99	-	6
Sep-25 2.30	1.36	-	-	-	34.77	0.97	-	8
Sep-25 2.60	1.09	-	-	-	33.81	0.93	-	12
Sep-25 2.90	0.84	-	-	-	32.84	0.85	-	6
Sep-25 3.00	0.76	-	-	-	32.52	0.82	-	6
Sep-25 3.10	0.68	-	-	-	32.20	0.78	-	3
Sep-25 3.90	0.25	-	-	-	30.11	0.44	-	10
Dec-25 1.20	2.44	-	-	-	38.96	1.00	-	150
Dec-25 1.30	2.34	-	-	-	38.66	1.00	-	2
Dec-25 1.70	1.94	-	-	-	37.44	1.00	-	20
Dec-25 2.00	1.65	-	-	-	36.53	0.99	-	1
Dec-25 2.10	1.56	-	-	-	36.23	0.98	-	200
Dec-25 2.20	1.46	-	-	-	35.92	0.97	-	100
Dec-25 2.30	1.37	-	-	-	35.62	0.95	-	201
Dec-25 3.40	0.55	-	-	-	32.28	0.65	-	3
Dec-25 3.60	0.44	-	-	-	31.68	0.58	-	5
Dec-25 3.80	0.36	-	-	-	31.28	0.50	-	5
Dec-25 4.10	0.25	-	-	-	30.73	0.40	-	5
Mar-26 4.40	0.23	-	-	-	31.16	0.34	-	5
Jun-26 2.20	1.49	-	-	-	36.66	0.93	-	25
Jun-26 4.10	0.38	-	-	-	32.25	0.45	-	5
Sep-26 2.30	1.41	1.50	1.50	1.50	36.43	0.91	1	1
Sep-26 3.80	0.53	-	-	-	33.48	0.54	-	5
Sep-26 4.00	0.45	-	-	-	33.04	0.49	-	5
Jun-27 2.00	1.67	-	-	-	34.71	0.95	-	2
Jun-27 2.20	1.50	-	-	-	34.47	0.91	-	25
Jun-27 2.30	1.43	-	-	-	34.35	0.89	-	25
Jun-27 2.40	1.35	-	-	-	34.23	0.87	-	25
Dec-27 2.00	1.67	-	-	-	34.82	0.95	-	25
Dec-27 2.10	1.59	-	-	-	34.72	0.93	-	25
Dec-27 2.20	1.51	-	-	-	34.62	0.91	-	25
Dec-27 2.30	1.43	-	-	-	34.52	0.89	-	25
Dec-27 2.40	1.36	-	-	-	34.42	0.87	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.10	-	-	-	-	31.48	-	-	15
Jan-25 3.20	-	-	-	-	31.12	-	-	550
Jan-25 3.30	-	-	-	-	30.77	-	-	120
Jan-25 3.50	0.01	-	-	-	30.05	-0.13	-	4
Jan-25 3.60	0.03	-	-	-	29.69	-0.40	-	55
Feb-25 3.20	0.02	-	-	-	34.33	-0.12	-	10
Feb-25 3.40	0.06	-	-	-	33.62	-0.25	-	1
Feb-25 3.50	0.10	-	-	-	33.26	-0.34	-	2
Feb-25 4.00	0.41	-	-	-	32.22	-0.81	-	4
Feb-25 4.20	0.58	-	-	-	31.91	-0.92	-	1
Mar-25 1.70	-	-	-	-	37.98	-	-	70
Mar-25 1.80	-	-	-	-	37.62	-	-	41
Mar-25 1.90	-	-	-	-	37.27	-	-	100
Mar-25 2.00	-	-	-	-	36.91	-	-	60
Mar-25 2.10	-	-	-	-	36.55	-	-	3
Mar-25 2.20	-	-	-	-	36.19	-	-	92
Mar-25 2.30	-	-	-	-	35.83	-	-	5
Mar-25 2.40	-	-	-	-	35.47	-	-	50
Mar-25 2.50	-	-	-	-	35.11	-	-	27
Mar-25 2.70	-	-	-	-	34.40	-0.02	-	5
Mar-25 3.20	0.05	-	-	-	32.60	-0.16	-	109
Mar-25 4.00	0.43	-	-	-	30.46	-0.75	-	12
Jun-25 1.60	-	-	-	-	35.77	-	-	100
Jun-25 1.70	-	-	-	-	35.44	-	-	80
Jun-25 1.80	-	-	-	-	35.11	-	-	5
Jun-25 1.90	-	-	-	-	34.78	-	-	100
Jun-25 2.00	-	-	-	-	34.45	-	-	24
Jun-25 2.10	-	-	-	-	34.12	-	-	53
Jun-25 2.20	-	-	-	-	33.79	-0.01	-	100
Jun-25 2.40	0.01	-	-	-	33.13	-0.02	-	5
Jun-25 3.40	0.16	-	-	-	29.81	-0.32	-	10
Sep-25 1.70	-	-	-	-	34.86	-	-	70
Sep-25 1.80	-	-	-	-	34.53	-	-	50
Sep-25 1.90	-	-	-	-	34.21	-0.01	-	18
Sep-25 2.00	-	-	-	-	33.89	-0.01	-	26
Sep-25 2.10	0.01	-	-	-	33.57	-0.02	-	206
Sep-25 2.30	0.02	-	-	-	32.92	-0.04	-	6
Sep-25 2.50	0.03	-	-	-	32.28	-0.06	-	100
Sep-25 2.60	0.04	-	-	-	31.96	-0.08	-	8
Sep-25 2.70	0.05	-	-	-	31.64	-0.11	-	15
Sep-25 2.80	0.07	-	-	-	31.32	-0.13	-	1
Sep-25 2.90	0.09	-	-	-	30.99	-0.16	-	12
Sep-25 3.00	0.11	-	-	-	30.67	-0.19	-	107
Sep-25 3.20	0.17	-	-	-	30.03	-0.27	-	5
Sep-25 3.40	0.24	-	-	-	29.38	-0.36	-	5
Sep-25 3.50	0.28	-	-	-	29.06	-0.40	-	10
Sep-25 3.70	0.38	0.36	0.36	0.36	28.55	-0.49	12	12
Dec-25 1.70	-	-	-	-	36.01	-0.01	-	64
Dec-25 1.80	0.01	-	-	-	35.71	-0.01	-	53
Dec-25 2.00	0.02	-	-	-	35.10	-0.03	-	75
Dec-25 2.20	0.03	-	-	-	34.49	-0.05	-	40
Dec-25 3.40	0.32	-	-	-	30.85	-0.37	-	103
Dec-25 3.50	0.36	-	-	-	30.55	-0.41	-	3
Dec-25 4.00	0.65	-	-	-	29.48	-0.59	-	35
Dec-25 4.20	0.79	-	-	-	29.11	-0.66	-	9
Mar-26 2.00	0.03	-	-	-	35.85	-0.04	-	60
Mar-26 2.10	0.04	-	-	-	35.58	-0.05	-	4
Mar-26 3.10	0.26	-	-	-	32.82	-0.27	-	50
Mar-26 3.30	0.34	-	-	-	32.27	-0.34	-	50
Mar-26 4.40	0.99	-	-	-	29.94	-0.68	-	2
Jun-26 3.20	0.34	-	-	-	32.77	-0.31	-	40
Sep-26 3.20	0.39	0.32	0.32	0.32	33.34	-0.32	50	50

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 2.00	1.65	-	-	-	35.47	0.99	-	1
Dec-25 1.30	2.25	-	-	-	38.66	0.98	-	2
Dec-25 1.60	1.96	-	-	-	37.74	0.97	-	2

	Previous Close	13.18		13/01/25
	IBERDROLA Close	13.14		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 13.50	-	-	-	-	15.13	0.04	-	1
Feb-25 13.00	0.36	-	-	-	15.08	0.62	-	8
Feb-25 13.50	0.12	-	-	-	14.24	0.31	-	4
Feb-25 14.00	0.03	-	-	-	13.83	0.09	-	2
Mar-25 13.00	0.47	-	-	-	15.93	0.60	-	10,800
Mar-25 13.50	0.22	-	-	-	15.10	0.38	-	10,053
Mar-25 14.00	0.08	-	-	-	14.58	0.18	-	15,230
Mar-25 14.50	0.02	-	-	-	14.06	0.06	-	4,139
Jun-25 8.50	4.74	-	-	-	28.60	0.99	-	25
Jun-25 11.50	1.89	-	-	-	20.53	0.87	-	4
Jun-25 12.00	1.46	-	-	-	19.18	0.81	-	330
Jun-25 12.50	1.07	-	-	-	17.84	0.72	-	944
Jun-25 13.00	0.72	-	-	-	16.49	0.60	-	700
Jun-25 13.50	0.45	-	-	-	15.71	0.46	-	172
Jun-25 14.00	0.26	-	-	-	15.14	0.32	-	239
Jun-25 14.50	0.13	-	-	-	14.57	0.19	-	5
Jun-25 15.00	0.06	-	-	-	14.00	0.10	-	10
Sep-25 12.50	1.15	-	-	-	18.91	0.69	-	10
Sep-25 13.00	0.82	-	-	-	17.79	0.59	-	2
Sep-25 13.50	0.56	-	-	-	17.12	0.47	-	1,216
Sep-25 14.00	0.36	-	-	-	16.61	0.35	-	5
Sep-25 14.50	0.22	-	-	-	16.10	0.24	-	85
Sep-25 15.00	0.12	-	-	-	15.60	0.16	-	1
Dec-25 8.25	4.98	-	-	-	27.08	0.99	-	1
Dec-25 10.50	2.85	-	-	-	22.74	0.91	-	2
Dec-25 11.00	2.41	-	-	-	21.78	0.87	-	5,000
Dec-25 12.00	1.60	-	-	-	19.85	0.75	-	3,005
Dec-25 12.50	1.25	-	-	-	18.88	0.67	-	15
Dec-25 13.00	0.93	-	-	-	17.92	0.57	-	5,163
Dec-25 13.50	0.68	-	-	-	17.34	0.47	-	1,210
Dec-25 14.00	0.47	-	-	-	16.89	0.37	-	6
Dec-25 14.50	0.32	-	-	-	16.45	0.28	-	91
Mar-26 8.75	4.49	-	-	-	25.05	0.99	-	10
Mar-26 9.25	4.00	-	-	-	24.18	0.98	-	15
Mar-26 10.50	2.84	-	-	-	22.03	0.91	-	10
Mar-26 11.00	2.40	-	-	-	21.16	0.87	-	50
Mar-26 11.50	2.00	-	-	-	20.30	0.81	-	100
Mar-26 12.00	1.61	-	-	-	19.44	0.74	-	150
Mar-26 12.50	1.26	-	-	-	18.58	0.65	-	1
Mar-26 13.00	0.96	-	-	-	17.71	0.56	-	405
Mar-26 13.50	0.72	-	-	-	17.17	0.47	-	150
Mar-26 14.00	0.52	-	-	-	16.73	0.37	-	2
Jun-26 9.00	4.25	-	-	-	24.04	0.98	-	1
Jun-26 11.00	2.44	-	-	-	20.95	0.84	-	25
Jun-26 11.50	2.05	-	-	-	20.17	0.78	-	10
Jun-26 12.50	1.35	-	-	-	18.62	0.64	-	1
Jun-26 13.00	1.06	-	-	-	17.85	0.55	-	1
Jun-26 13.50	0.82	-	-	-	17.36	0.47	-	2
Jun-26 14.00	0.62	-	-	-	16.98	0.39	-	1,505
Jun-26 14.50	0.47	-	-	-	16.60	0.32	-	4
Jun-26 15.00	0.34	-	-	-	16.22	0.25	-	2
Sep-26 13.50	0.85	-	-	-	17.68	0.47	-	10
Dec-26 11.00	2.48	-	-	-	21.06	0.83	-	1,348
Dec-26 12.00	1.75	-	-	-	19.74	0.70	-	7,000
Dec-26 13.50	0.94	-	-	-	18.02	0.48	-	1
Dec-26 14.50	0.59	-	-	-	17.41	0.34	-	2
Dec-26 15.00	0.45	-	-	-	17.10	0.29	-	29
Dec-26 15.50	0.34	-	-	-	16.80	0.23	-	5
Dec-26 16.00	0.25	-	-	-	16.50	0.19	-	27
Mar-27 12.00	1.78	-	-	-	20.13	0.69	-	5
Jun-27 10.00	3.34	-	-	-	22.81	0.91	-	8
Jun-27 10.50	2.93	-	-	-	22.24	0.86	-	2
Dec-27 10.00	3.37	-	-	-	23.18	0.90	-	30
Dec-27 12.00	1.94	-	-	-	21.10	0.66	-	4
Dec-27 13.00	1.40	-	-	-	20.06	0.55	-	57,500

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 12.50	-	-	-	-	17.90	-	-	10,011
Jan-25 13.00	0.03	0.07	0.07	0.07	15.92	-0.26	5	55,035
Jan-25 13.50	0.37	-	-	-	15.10	-0.97	-	16
Jan-25 14.00	0.87	-	-	-	14.71	-1.00	-	21
Jan-25 14.50	1.37	-	-	-	14.32	-1.00	-	7
Feb-25 12.00	0.02	-	-	-	18.47	-0.06	-	10
Feb-25 12.50	0.06	-	-	-	16.51	-0.16	40,000	50,011
Feb-25 13.00	0.17	-	-	-	14.56	-0.39	-	73,066
Feb-25 13.50	0.44	-	-	-	13.72	-0.72	-	3
Mar-25 7.00	-	-	-	-	35.02	-	-	1
Mar-25 8.75	-	-	-	-	29.16	-	-	1
Mar-25 9.00	-	-	-	-	28.32	-	-	50
Mar-25 9.50	-	-	-	-	26.65	-	-	200
Mar-25 9.75	-	-	-	-	25.81	-	-	4
Mar-25 10.50	-	-	-	-	23.30	-0.01	-	21
Mar-25 11.00	0.01	-	-	-	21.62	-0.02	-	7,515
Mar-25 11.50	0.02	-	-	-	19.95	-0.05	-	35
Mar-25 12.00	0.05	-	-	-	18.27	-0.10	-	7,011
Mar-25 12.50	0.12	-	-	-	16.60	-0.22	-	124,012
Mar-25 13.00	0.25	-	-	-	14.92	-0.40	-	124,715
Mar-25 13.50	0.50	-	-	-	14.09	-0.65	-	10,466
Mar-25 14.00	0.89	-	-	-	13.57	-0.88	-	21
Mar-25 18.00	4.87	-	-	-	9.41	-1.00	-	2
Jun-25 8.75	0.01	-	-	-	26.77	-0.01	-	410
Jun-25 9.00	0.01	-	-	-	26.09	-0.01	-	1
Jun-25 9.25	0.01	-	-	-	25.42	-0.01	-	1
Jun-25 10.00	0.02	-	-	-	23.40	-0.03	-	1,000
Jun-25 10.50	0.04	-	-	-	22.06	-0.05	-	10
Jun-25 11.00	0.06	-	-	-	20.71	-0.08	-	404
Jun-25 11.50	0.10	-	-	-	19.37	-0.12	-	8,000
Jun-25 12.00	0.17	-	-	-	18.02	-0.19	-	42,501
Jun-25 12.50	0.26	-	-	-	16.68	-0.28	-	11,191
Jun-25 13.00	0.41	-	-	-	15.33	-0.41	-	14,705
Jun-25 13.50	0.64	-	-	-	14.55	-0.58	-	13,467
Jun-25 14.00	0.97	-	-	-	13.98	-0.75	-	5
Sep-25 8.75	0.02	-	-	-	24.90	-0.02	-	1
Sep-25 9.25	0.04	-	-	-	23.79	-0.04	-	1
Sep-25 10.00	0.08	-	-	-	22.11	-0.07	-	5
Sep-25 10.50	0.11	-	-	-	20.99	-0.10	-	15
Sep-25 11.00	0.17	-	-	-	19.88	-0.14	-	11
Sep-25 12.00	0.35	0.33	0.33	0.33	17.64	-0.28	4	4
Sep-25 12.50	0.50	-	-	-	16.53	-0.38	-	1
Sep-25 13.00	0.70	-	-	-	15.41	-0.50	-	5,000
Sep-25 13.50	0.97	-	-	-	14.74	-0.63	-	13
Dec-25 7.75	0.02	-	-	-	26.31	-0.02	-	1,700
Dec-25 9.00	0.06	-	-	-	23.90	-0.04	-	4
Dec-25 9.25	0.07	-	-	-	23.41	-0.05	-	2
Dec-25 10.00	0.12	-	-	-	21.97	-0.09	-	4,002
Dec-25 10.50	0.18	-	-	-	21.00	-0.13	-	2
Dec-25 11.00	0.25	-	-	-	20.04	-0.17	-	11
Dec-25 11.50	0.34	-	-	-	19.07	-0.23	-	4
Dec-25 12.00	0.46	-	-	-	18.11	-0.30	-	3,000
Dec-25 12.50	0.62	-	-	-	17.14	-0.39	-	13
Dec-25 13.00	0.82	-	-	-	16.18	-0.49	-	266
Dec-25 13.50	1.09	-	-	-	15.60	-0.59	-	9,000
Dec-25 14.00	1.41	-	-	-	15.15	-0.70	-	75
Dec-25 15.00	2.19	-	-	-	14.26	-0.87	-	1
Mar-26 14.00	1.55	-	-	-	15.00	-0.68	-	25
Jun-26 9.00	0.11	-	-	-	22.29	-0.07	-	1,500
Jun-26 10.00	0.22	-	-	-	20.74	-0.13	-	25
Jun-26 13.00	1.04	-	-	-	16.10	-0.49	-	3
Jun-26 13.50	1.30	-	-	-	15.61	-0.58	-	10
Jun-26 14.00	1.61	-	-	-	15.23	-0.66	-	2
Sep-26 9.75	0.27	-	-	-	20.78	-0.14	-	25
Dec-26 9.00	0.19	-	-	-	21.08	-0.10	-	2,000
Dec-26 9.50	0.24	-	-	-	20.42	-0.13	-	2
Dec-26 9.75	0.29	-	-	-	20.09	-0.15	-	25
Dec-26 10.50	0.42	-	-	-	19.10	-0.21	-	502
Dec-26 11.00	0.55	-	-	-	18.44	-0.26	-	1,348
Dec-26 11.50	0.69	-	-	-	17.78	-0.31	-	25
Dec-26 13.00	1.29	-	-	-	15.80	-0.52	-	20
Dec-27 9.50	0.42	-	-	-	19.42	-0.17	-	2,000
Dec-27 10.00	0.54	-	-	-	18.90	-0.22	-	5
Dec-27 12.00	1.19	-	-	-	16.82	-0.42	-	30,000
Dec-27 13.00	1.66	-	-	-	15.78	-0.54	-	20,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 13.50	0.12	-	-	-	14.24	0.31	-	100
Mar-25 14.00	0.08	-	-	-	14.58	0.18	-	1
Jun-25 12.50	1.07	-	-	-	17.84	0.71	-	1
Jun-25 13.00	0.72	-	-	-	16.49	0.59	-	300
Sep-25 9.00	3.93	-	-	-	26.72	0.94	-	2
Sep-25 12.50	1.03	-	-	-	18.91	0.61	-	20
Sep-25 13.00	0.73	-	-	-	17.79	0.51	-	252
Sep-25 13.50	0.50	-	-	-	17.12	0.41	-	200
Sep-25 14.00	0.33	-	-	-	16.61	0.31	-	20
Dec-25 14.00	0.47	-	-	-	16.89	0.35	-	3
Dec-27 12.00	1.80	-	-	-	21.10	0.56	-	2,000

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 12.00	0.05	-	-	-	18.27	-0.10	-	100
Mar-25 13.00	0.24	-	-	-	14.92	-0.39	-	10
Mar-25 13.50	0.49	-	-	-	14.09	-0.63	-	2
Jun-25 14.00	0.93	-	-	-	13.98	-0.69	-	20
Sep-25 13.00	0.68	-	-	-	15.41	-0.48	-	20
Dec-27 12.00	1.15	-	-	-	16.82	-0.38	-	2,000

	Previous Close	50.14		13/01/25
	INDITEX Close	48.91		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 49.66	0.17	-	-	-	21.25	0.26	-	1
Jan-25 51.51	-	-	-	-	20.33	0.01	-	141
Jan-25 51.56	-	-	-	-	20.30	0.01	-	170
Jan-25 53.48	-	-	-	-	19.35	-	-	6
Jan-25 59.21	-	-	-	-	16.50	-	-	2
Feb-25 49.66	1.15	-	-	-	22.03	0.45	-	1
Feb-25 51.51	0.50	-	-	-	21.10	0.25	-	10
Feb-25 51.56	0.49	-	-	-	21.07	0.25	-	151
Feb-25 53.48	0.15	-	-	-	20.11	0.10	-	9
Feb-25 57.30	-	-	-	-	18.18	-	-	150
Mar-25 31.51	17.58	-	-	-	41.27	1.00	-	25
Mar-25 33.42	15.69	-	-	-	39.53	0.99	-	25
Mar-25 34.38	14.75	-	-	-	38.65	0.99	-	50
Mar-25 35.34	13.80	-	-	-	37.77	0.98	-	50
Mar-25 36.29	12.88	-	-	-	36.91	0.98	-	50
Mar-25 38.20	11.04	-	-	-	35.16	0.96	-	2
Mar-25 40.12	9.22	-	-	-	33.41	0.93	-	1
Mar-25 41.06	8.36	-	-	-	32.55	0.91	-	150
Mar-25 42.97	6.66	-	-	-	30.80	0.86	-	29
Mar-25 44.89	5.06	-	-	-	29.05	0.78	-	5
Mar-25 47.75	2.97	-	-	-	26.44	0.62	-	303
Mar-25 49.66	1.89	2.00	2.00	2.00	25.06	0.48	2	156
Mar-25 51.56	1.11	1.24	1.24	1.24	24.24	0.34	6	62
Mar-25 53.48	0.58	-	-	-	23.42	0.22	-	32
Mar-25 55.39	0.27	-	-	-	22.60	0.12	-	6
Mar-25 57.30	0.10	-	-	-	21.78	0.05	-	140
Mar-25 59.21	0.03	-	-	-	20.96	0.02	-	210
Mar-25 61.12	0.01	-	-	-	20.14	0.01	-	50
Mar-25 64.93	-	-	-	-	18.50	-	-	150
Jun-25 21.01	28.05	-	-	-	44.03	1.00	-	10
Jun-25 33.42	15.82	-	-	-	35.41	0.98	-	1
Jun-25 34.38	14.89	-	-	-	34.74	0.97	-	1
Jun-25 35.34	13.98	-	-	-	34.07	0.96	-	27
Jun-25 37.24	12.20	-	-	-	32.75	0.94	-	150
Jun-25 39.16	10.46	-	-	-	31.42	0.90	-	150
Jun-25 40.12	9.60	-	-	-	30.75	0.88	-	151
Jun-25 41.06	8.80	-	-	-	30.10	0.86	-	3,000
Jun-25 44.89	5.74	-	-	-	27.43	0.73	-	25
Jun-25 46.80	4.41	-	-	-	26.11	0.65	-	2
Jun-25 49.66	2.74	-	-	-	24.34	0.50	-	2
Jun-25 51.51	1.94	-	-	-	23.59	0.40	-	1,000
Jun-25 51.56	1.92	-	-	-	23.57	0.40	-	100
Jun-25 53.48	1.27	-	-	-	22.80	0.30	-	2
Jun-25 55.39	0.79	-	-	-	22.03	0.21	-	103
Jun-25 57.30	0.46	-	-	-	21.27	0.14	-	34
Jun-25 59.21	0.24	-	-	-	20.50	0.08	-	150
Sep-25 32.84	16.45	-	-	-	33.06	0.96	-	150
Sep-25 41.54	8.83	-	-	-	28.14	0.81	-	25
Sep-25 42.50	8.07	-	-	-	27.60	0.78	-	25
Sep-25 43.46	7.37	-	-	-	27.05	0.75	-	25
Sep-25 44.43	6.67	-	-	-	26.50	0.72	-	25
Sep-25 45.39	5.99	-	-	-	25.96	0.68	-	50
Sep-25 46.36	5.38	-	-	-	25.41	0.65	-	50
Sep-25 47.33	4.77	-	-	-	24.86	0.61	-	25
Sep-25 48.29	4.18	-	-	-	24.32	0.57	-	25
Sep-25 50.23	3.22	-	-	-	23.56	0.49	-	25
Sep-25 59.88	0.53	-	-	-	20.53	0.14	-	250
Sep-25 61.82	0.32	-	-	-	19.92	0.09	-	160
Sep-25 63.75	0.18	-	-	-	19.32	0.06	-	10
Dec-25 28.98	20.18	-	-	-	33.66	0.98	-	5
Dec-25 29.94	19.26	-	-	-	33.18	0.98	-	100
Dec-25 33.81	15.65	-	-	-	31.25	0.94	-	1
Dec-25 38.64	11.50	-	-	-	28.85	0.85	-	1
Dec-25 40.57	9.95	-	-	-	27.89	0.80	-	25
Dec-25 41.54	9.21	-	-	-	27.41	0.78	-	25
Dec-25 42.50	8.52	-	-	-	26.93	0.75	-	25
Dec-25 43.46	7.83	-	-	-	26.45	0.73	-	25
Dec-25 44.43	7.14	-	-	-	25.97	0.70	-	1
Dec-25 45.39	6.52	-	-	-	25.49	0.67	-	25
Dec-25 46.36	5.92	-	-	-	25.01	0.64	-	25
Dec-25 47.33	5.31	-	-	-	24.53	0.60	-	25
Dec-25 48.29	4.76	-	-	-	24.05	0.57	-	25
Dec-25 65.68	0.26	-	-	-	19.51	0.07	-	10
Dec-25 67.61	0.17	-	-	-	19.02	0.05	-	1
Mar-26 39.14	11.45	-	-	-	27.85	0.82	-	25
Mar-26 47.95	5.44	-	-	-	23.71	0.59	-	25
Mar-26 48.93	4.93	-	-	-	23.25	0.56	-	25
Mar-26 50.88	4.00	-	-	-	22.75	0.49	-	25
Mar-26 56.75	1.94	-	-	-	21.23	0.31	-	25
Mar-26 58.71	1.44	-	-	-	20.72	0.25	-	50
Mar-26 64.58	0.50	-	-	-	19.20	0.11	-	25
Mar-26 66.53	0.34	-	-	-	18.70	0.08	-	150
Jun-26 33.27	16.41	-	-	-	30.14	0.91	-	302
Jun-26 34.25	15.56	-	-	-	29.72	0.90	-	25
Jun-26 40.12	10.93	-	-	-	27.24	0.79	-	25
Jun-26 42.07	9.54	-	-	-	26.42	0.75	-	25
Jun-26 43.05	8.84	-	-	-	26.01	0.73	-	25
Jun-26 44.03	8.21	-	-	-	25.59	0.70	-	25
Jun-26 46.97	6.37	-	-	-	24.35	0.62	-	25
Jun-26 50.88	4.37	-	-	-	23.05	0.50	-	25
Jun-26 62.62	0.99	-	-	-	20.17	0.18	-	25
Sep-26 41.09	10.45	-	-	-	26.12	0.76	-	25
Sep-26 42.07	9.77	-	-	-	25.78	0.74	-	50
Sep-26 44.03	8.50	-	-	-	25.10	0.69	-	50
Sep-26 45.00	7.92	-	-	-	24.76	0.67	-	25
Sep-26 45.99	7.32	-	-	-	24.41	0.64	-	75
Sep-26 46.97	6.72	-	-	-	24.07	0.62	-	50
Sep-26 47.95	6.21	-	-	-	23.73	0.59	-	50
Sep-26 48.93	5.72	-	-	-	23.40	0.56	-	25
Sep-26 50.88	4.78	-	-	-	22.94	0.51	-	25
Sep-26 52.84	4.01	-	-	-	22.49	0.45	-	25
Sep-26 54.79	3.27	-	-	-	22.04	0.40	-	25
Sep-26 60.67	1.67	-	-	-	20.67	0.25	-	25
Sep-26 62.62	1.28	-	-	-	20.22	0.21	-	25
Dec-26 30.33	19.15	-	-	-	30.16	0.94	-	2
Dec-26 31.31	18.30	-	-	-	29.81	0.92	-	2
Dec-26 36.21	14.32	-	-	-	28.04	0.84	-	3
Dec-26 40.12	11.46	-	-	-	26.63	0.77	-	52
Dec-26 41.09	10.78	-	-	-	26.27	0.75	-	25
Dec-26 45.00	8.29	-	-	-	24.86	0.67	-	25
Dec-26 47.95	6.60	-	-	-	23.80	0.59	-	25
Dec-26 48.93	6.10	-	-	-	23.45	0.57	-	75
Dec-26 50.88	5.18	-	-	-	23.02	0.52	-	50
Dec-26 52.84	4.40	-	-	-	22.59	0.47	-	25
Dec-26 54.79	3.67	-	-	-	22.17	0.41	-	25
Dec-26 56.75	3.04	-	-	-	21.74	0.37	-	50
Dec-26 58.71	2.49	-	-	-	21.31	0.32	-	775
Dec-26 62.62	1.59	-	-	-	20.46	0.23	-	150
Dec-26 64.58	1.22	-	-	-	20.03	0.19	-	150
Dec-26 68.49	0.70	-	-	-	19.18	0.13	-	1
Mar-27 64.58	1.55	-	-	-	20.24	0.22	-	300
Mar-27 66.53	1.23	-	-	-	19.83	0.19	-	150
Jun-27 39.14	12.83	-	-	-	27.67	0.78	-	150
Jun-27 45.99	8.49	-	-	-	25.14	0.64	-	25
Dec-27 47.95	8.14	-	-	-	24.62	0.61	-	25
Dec-27 52.84	6.00	-	-	-	23.64	0.51	-	25
Dec-27 54.79	5.30	-	-	-	23.31	0.47	-	25
Jun-28 42.60	11.76	-	-	-	26.90	0.71	-	25
Jun-28 43.59	11.20	-	-	-	26.63	0.69	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 37.24	-	-	-	-	33.14	-	-	5
Jan-25 42.97	-	-	-	-	27.79	-	-	2
Jan-25 44.89	-	-	-	-	25.99	-	-	1,206
Jan-25 45.84	-	-	-	-	25.11	-0.01	-	4
Jan-25 46.80	0.02	-	-	-	24.21	-0.04	-	158
Jan-25 47.75	0.10	-	-	-	23.32	-0.16	-	1,350
Jan-25 49.66	0.91	-	-	-	21.87	-0.74	-	152
Jan-25 51.51	2.60	-	-	-	20.95	-1.00	-	100
Jan-25 51.56	2.65	-	-	-	20.92	-1.00	-	1
Jan-25 53.48	4.57	-	-	-	19.97	-1.00	-	1
Feb-25 41.06	0.05	-	-	-	28.81	-0.03	-	150
Feb-25 42.01	0.08	-	-	-	27.93	-0.04	-	300
Feb-25 42.97	0.12	-	-	-	27.04	-0.06	-	155
Feb-25 43.93	0.19	-	-	-	26.15	-0.09	-	150
Feb-25 44.89	0.29	-	-	-	25.26	-0.13	-	3
Feb-25 45.84	0.42	0.40	0.40	0.40	24.38	-0.19	1	2
Feb-25 47.75	0.88	-	-	-	22.61	-0.35	-	386
Feb-25 49.66	1.70	-	-	-	21.15	-0.56	-	21
Feb-25 51.51	2.93	-	-	-	20.22	-0.77	-	150
Feb-25 51.56	2.96	-	-	-	20.19	-0.78	-	2
Feb-25 53.48	4.61	-	-	-	19.23	-0.94	-	150
Mar-25 19.10	-	-	-	-	51.62	-	-	50
Mar-25 23.87	-	-	-	-	47.27	-	-	2
Mar-25 26.73	-	-	-	-	44.66	-	-	25
Mar-25 27.69	-	-	-	-	43.78	-	-	50
Mar-25 28.65	-	-	-	-	42.90	-	-	4
Mar-25 29.61	-	-	-	-	42.03	-	-	10
Mar-25 30.56	0.01	-	-	-	41.16	-	-	25
Mar-25 31.51	0.01	-	-	-	40.29	-	-	10
Mar-25 32.47	0.02	-	-	-	39.41	-0.01	-	90
Mar-25 33.42	0.02	-	-	-	38.55	-0.01	-	25
Mar-25 34.38	0.03	-	-	-	37.67	-0.01	-	150
Mar-25 35.34	0.04	-	-	-	36.79	-0.01	-	310
Mar-25 36.29	0.06	-	-	-	35.93	-0.02	-	1,150
Mar-25 37.24	0.08	-	-	-	35.06	-0.03	-	5
Mar-25 39.16	0.15	-	-	-	33.30	-0.05	-	300
Mar-25 40.12	0.20	-	-	-	32.43	-0.06	-	454
Mar-25 41.06	0.27	-	-	-	31.57	-0.08	-	156
Mar-25 42.01	0.34	-	-	-	30.70	-0.10	-	255
Mar-25 42.97	0.45	-	-	-	29.82	-0.13	-	376
Mar-25 43.93	0.57	-	-	-	28.95	-0.17	-	150
Mar-25 44.89	0.75	-	-	-	28.07	-0.21	-	160
Mar-25 45.84	0.94	-	-	-	27.20	-0.26	-	103
Mar-25 46.80	1.20	1.19	1.19	1.02	26.33	-0.32	2	551
Mar-25 47.75	1.50	-	-	-	25.46	-0.38	-	461
Mar-25 49.66	2.33	-	-	-	24.08	-0.53	-	2,658
Mar-25 51.51	3.43	-	-	-	23.28	-0.67	-	400
Mar-25 51.56	3.46	-	-	-	23.26	-0.68	-	300
Mar-25 55.39	6.55	-	-	-	21.62	-0.92	-	1
Jun-25 20.05	-	-	-	-	42.53	-	-	100
Jun-25 22.91	0.01	-	-	-	40.54	-	-	3
Jun-25 24.84	0.01	-	-	-	39.20	-	-	1
Jun-25 25.80	0.02	-	-	-	38.54	-	-	77
Jun-25 26.73	0.02	-	-	-	37.89	-0.01	-	26
Jun-25 27.69	0.03	-	-	-	37.22	-0.01	-	50
Jun-25 29.61	0.06	-	-	-	35.89	-0.01	-	1
Jun-25 30.56	0.07	-	-	-	35.23	-0.02	-	1,500
Jun-25 32.47	0.12	-	-	-	33.90	-0.03	-	1
Jun-25 33.42	0.15	-	-	-	33.24	-0.03	-	1
Jun-25 34.38	0.20	-	-	-	32.57	-0.04	-	1
Jun-25 35.34	0.24	-	-	-	31.90	-0.05	-	26
Jun-25 37.24	0.37	-	-	-	30.58	-0.08	-	150
Jun-25 38.20	0.45	-	-	-	29.92	-0.09	-	158
Jun-25 39.16	0.55	-	-	-	29.25	-0.11	-	747
Jun-25 40.12	0.67	-	-	-	28.58	-0.13	-	3,172
Jun-25 41.06	0.79	-	-	-	27.93	-0.16	-	3
Jun-25 42.01	0.96	-	-	-	27.27	-0.18	-	241
Jun-25 42.97	1.14	-	-	-	26.60	-0.22	-	10
Jun-25 43.93	1.34	-	-	-	25.93	-0.25	-	14
Jun-25 44.89	1.59	-	-	-	25.26	-0.29	-	165
Jun-25 46.80	2.18	-	-	-	23.94	-0.38	-	227
Jun-25 47.75	2.53	-	-	-	23.28	-0.43	-	54
Jun-25 53.48	5.85	-	-	-	20.63	-0.75	-	38
Jun-25 55.39	7.35	-	-	-	19.86	-0.84	-	150
Jun-25 57.30	8.99	-	-	-	19.10	-0.91	-	151
Jun-25 59.21	10.74	-	-	-	18.33	-0.95	-	150
Sep-25 29.94	0.14	-	-	-	32.95	-0.03	-	2
Sep-25 34.77	0.41	-	-	-	30.22	-0.07	-	1
Sep-25 35.73	0.49	-	-	-	29.68	-0.08	-	152
Sep-25 37.67	0.70	-	-	-	28.58	-0.11	-	22
Sep-25 44.43	1.99	-	-	-	24.75	-0.29	-	250
Sep-25 45.39	2.25	-	-	-	24.21	-0.32	-	11
Sep-25 50.23	4.29	-	-	-	21.81	-0.54	-	109
Dec-25 18.36	0.01	-	-	-	37.10	-	-	1
Dec-25 21.25	0.03	-	-	-	35.66	-	-	2
Dec-25 26.07	0.11	-	-	-	33.26	-0.02	-	3
Dec-25 27.04	0.14	-	-	-	32.78	-0.02	-	150
Dec-25 28.02	0.16	-	-	-	32.29	-0.03	-	150
Dec-25 28.98	0.21	-	-	-	31.82	-0.03	-	26
Dec-25 29.94	0.26	-	-	-	31.34	-0.04	-	125
Dec-25 30.91	0.31	-	-	-	30.86	-0.05	-	125
Dec-25 31.88	0.37	-	-	-	30.37	-0.05	-	125
Dec-25 32.84	0.45	-	-	-	29.90	-0.07	-	150
Dec-25 33.81	0.53	-	-	-	29.41	-0.08	-	25
Dec-25 36.70	0.85	-	-	-	27.97	-0.12	-	25
Dec-25 41.54	1.68	-	-	-	25.57	-0.22	-	25
Dec-25 42.50	1.93	-	-	-	25.09	-0.25	-	25
Dec-25 43.46	2.19	-	-	-	24.61	-0.27	-	51
Dec-25 44.43	2.44	-	-	-	24.13	-0.30	-	25
Dec-25 45.39	2.76	-	-	-	23.65	-0.33	-	25
Dec-25 46.36	3.11	-	-	-	23.17	-0.37	-	25
Dec-25 47.33	3.45	-	-	-	22.69	-0.40	-	25
Dec-25 48.29	3.85	-	-	-	22.21	-0.44	-	1,000
Dec-25 50.23	4.80	-	-	-	21.57	-0.52	-	20
Mar-26 28.37	0.26	-	-	-	30.86	-0.04	-	2
Mar-26 29.35	0.31	-	-	-	30.40	-0.04	-	150
Mar-26 30.33	0.36	-	-	-	29.94	-0.05	-	150
Mar-26 31.31	0.44	-	-	-	29.48	-0.06	-	150
Mar-26 32.29	0.52	-	-	-	29.02	-0.07	-	150
Mar-26 42.07	2.07	-	-	-	24.42	-0.24	-	25
Mar-26 44.03	2.58	-	-	-	23.49	-0.30	-	25
Mar-26 46.97	3.58	-	-	-	22.11	-0.39	-	25
Mar-26 54.79	7.84	-	-	-	19.68	-0.69	-	125
Mar-26 56.75	9.26	-	-	-	19.17	-0.76	-	25
Jun-26 26.42	0.25	-	-	-	30.50	-0.03	-	1
Jun-26 27.40	0.30	-	-	-	30.09	-0.04	-	1
Jun-26 33.27	0.81	-	-	-	27.61	-0.10	-	25
Jun-26 38.16	1.57	-	-	-	25.54	-0.17	-	25
Jun-26 45.00	3.38	-	-	-	22.65	-0.34	-	50
Jun-26 45.99	3.73	-	-	-	22.23	-0.37	-	50
Jun-26 46.97	4.08	-	-	-	21.82	-0.40	-	50
Jun-26 47.95	4.51	-	-	-	21.41	-0.43	-	50
Jun-26 48.93	4.95	-	-	-	21.00	-0.47	-	100
Jun-26 50.88	5.94	-	-	-	20.52	-0.53	-	50
Jun-26 52.84	7.10	-	-	-	20.04	-0.60	-	25
Jun-26 54.79	8.34	-	-	-	19.56	-0.66	-	25
Sep-26 31.31	0.63	-	-	-	26.92	-0.07	-	16
Sep-26 37.18	1.49	-	-	-	24.88	-0.16	-	25
Sep-26 39.14	1.88	-	-	-	24.20	-0.20	-	25
Sep-26 40.12	2.12	-	-	-	23.86	-0.22	-	25
Sep-26 41.09	2.39	-	-	-	23.52	-0.24	-	28
Sep-26 42.07	2.65	-	-	-	23.18	-0.26	-	50
Sep-26 43.05	2.92	-	-	-	22.84	-0.29	-	25
Sep-26 44.03	3.26	-	-	-	22.50	-0.32	-	25
Sep-26 45.00	3.61	-	-	-	22.16	-0.34	-	50
Sep-26 45.99	3.97	-	-	-	21.81	-0.37	-	50
Sep-26 46.97	4.33	-	-	-	21.47	-0.40	-	50
Sep-26 47.95	4.78	-	-	-	21.13	-0.43	-	25
Sep-26 48.93	5.23	-	-	-	20.80	-0.46	-	75
Sep-26 50.88	6.21	-	-	-	20.34	-0.52	-	50
Sep-26 52.84	7.37	-	-	-	19.89	-0.58	-	25
Sep-26 54.79	8.59	-	-	-	19.44	-0.65	-	25
Dec-26 33.27	1.09	-	-	-	26.46	-0.11	-	25
Dec-26 35.23	1.39	-	-	-	25.75	-0.14	-	25
Dec-26 36.21	1.58	-	-	-	25.40	-0.15	-	25
Dec-26 37.18	1.77	-	-	-	25.05	-0.17	-	150
Dec-26 38.16	1.95	-	-	-	24.69	-0.19	-	300
Dec-26 39.14	2.18	-	-	-	24.34	-0.21	-	300
Dec-26 42.07	2.96	-	-	-	23.28	-0.27	-	50
Dec-26 43.05	3.25	-	-	-	22.93	-0.29	-	50
Dec-26 44.03	3.60	-	-	-	22.57	-0.32	-	75
Dec-26 45.00	3.94	-	-	-	22.22	-0.34	-	50
Dec-26 45.99	4.28	-	-	-	21.86	-0.37	-	25
Dec-26 46.97	4.65	-	-	-	21.51	-0.40	-	50
Dec-26 47.95	5.09	-	-	-	21.16	-0.42	-	50
Dec-26 48.93	5.53	-	-	-	20.81	-0.45	-	75
Dec-26 50.88	6.50	-	-	-	20.38	-0.51	-	50
Dec-26 52.84	7.66	-	-	-	19.95	-0.57	-	25
Dec-26 54.79	8.84	-	-	-	19.53	-0.63	-	25
Dec-26 56.75	10.18	-	-	-	19.10	-0.68	-	25
Dec-26 60.67	13.09	-	-	-	18.25	-0.79	-	176
Jun-27 26.42	0.65	-	-	-	29.38	-0.06	-	1
Jun-27 31.31	1.25	-	-	-	27.58	-0.11	-	150
Jun-27 43.05	3.99	-	-	-	23.26	-0.30	-	25
Jun-27 44.03	4.32	-	-	-	22.90	-0.33	-	50
Jun-27 45.00	4.65	-	-	-	22.54	-0.35	-	75
Jun-27 45.99	4.98	-	-	-	22.17	-0.37	-	25
Jun-27 47.95	5.81	-	-	-	21.45	-0.42	-	25
Jun-27 48.93	6.23	-	-	-	21.10	-0.44	-	25
Jun-27 52.84	8.33	-	-	-	20.32	-0.55	-	25
Jun-27 56.75	10.77	-	-	-	19.55	-0.65	-	25
Jun-27 66.53	18.34	-	-	-	17.62	-0.89	-	1
Dec-27 21.53	0.34	-	-	-	29.70	-0.03	-	2
Dec-27 45.99	5.37	-	-	-	21.87	-0.37	-	800
Dec-27 46.97	5.79	-	-	-	21.55	-0.39	-	25
Dec-27 47.95	6.22	-	-	-	21.24	-0.41	-	25
Dec-27 50.88	7.61	-	-	-	20.59	-0.49	-	25
Dec-27 54.79	9.88	-	-	-	19.93	-0.58	-	25
Jun-28 43.59	5.13	-	-	-	23.12	-0.32	-	25
Jun-28 44.58	5.47	-	-	-	22.85	-0.34	-	25
Jun-28 45.57	5.85	-	-	-	22.58	-0.36	-	25
Jun-28 48.54	7.15	-	-	-	21.77	-0.42	-	25

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 49.66	1.15	-	-	-	22.03	0.45	-	150
Feb-25 51.51	0.50	-	-	-	21.10	0.25	-	1
Feb-25 55.39	0.03	-	-	-	19.14	0.03	-	100
Mar-25 29.61	19.46	-	-	-	43.01	0.99	-	1
Mar-25 47.75	2.97	3.35	3.35	3.35	26.44	0.62	5	-
Jun-25 46.80	4.27	-	-	-	26.11	0.62	-	10
Jun-25 47.75	3.69	-	-	-	25.45	0.57	-	1
Jun-25 49.66	2.67	2.80	2.80	2.80	24.34	0.48	5	5
Jun-25 53.48	1.24	-	-	-	22.80	0.29	-	150
Jun-25 55.39	0.77	-	-	-	22.03	0.21	-	150

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 49.66	0.91	-	-	-	21.87	-0.74	-	150
Jan-25 53.48	4.55	4.00	4.00	4.00	19.97	-1.00	1	-
Jan-25 55.39	6.46	-	-	-	19.02	-1.00	-	1
Feb-25 49.66	1.68	-	-	-	21.15	-0.55	-	1
Feb-25 51.56	2.93	-	-	-	20.19	-0.76	-	3
Feb-25 53.48	4.53	-	-	-	19.23	-0.91	-	1
Mar-25 36.29	0.06	-	-	-	35.93	-0.02	-	4
Mar-25 41.06	0.26	-	-	-	31.57	-0.08	-	150
Mar-25 42.01	0.34	-	-	-	30.70	-0.10	-	150
Mar-25 42.97	0.45	-	-	-	29.82	-0.13	-	150
Mar-25 47.75	1.48	-	-	-	25.46	-0.37	-	10
Mar-25 49.66	2.29	-	-	-	24.08	-0.52	-	150
Mar-25 51.51	3.38	-	-	-	23.28	-0.66	-	5
Mar-25 53.48	4.82	4.75	4.75	4.75	22.44	-0.79	5	150
Jun-25 43.93	1.33	-	-	-	25.93	-0.24	-	60
Jun-25 45.84	1.83	-	-	-	24.60	-0.32	-	150
Jun-25 51.56	4.45	4.20	4.20	4.20	21.40	-0.62	5	5
Jun-25 53.48	5.74	-	-	-	20.63	-0.72	-	3

	Previous Close	17.99		13/01/25
	INDRA Close	17.80		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.00	1.81	-	-	-	26.38	1.00	-	5
Jan-25 17.00	0.81	-	-	-	23.55	0.97	-	2
Jan-25 17.50	0.36	-	-	-	22.14	0.77	-	5
Jan-25 18.00	0.08	-	-	-	21.18	0.32	-	6
Feb-25 18.00	0.50	-	-	-	24.11	0.48	-	6
Feb-25 18.50	0.30	-	-	-	23.83	0.34	-	1
Feb-25 19.00	0.17	-	-	-	23.55	0.22	-	3
Mar-25 17.50	1.00	-	-	-	25.87	0.60	-	1
Mar-25 18.00	0.72	-	-	-	24.94	0.50	-	4
Mar-25 19.00	0.34	-	-	-	24.49	0.30	-	2
Mar-25 20.00	0.14	-	-	-	24.04	0.15	-	1
Mar-25 21.00	0.05	-	-	-	23.59	0.06	-	2
Jun-25 15.50	2.93	-	-	-	30.93	0.80	-	1
Jun-25 16.00	2.53	-	-	-	29.73	0.76	-	2
Jun-25 16.50	2.16	-	-	-	28.54	0.71	-	2
Jun-25 18.00	1.19	-	-	-	25.35	0.53	-	1
Jun-25 19.50	0.61	-	-	-	24.78	0.34	-	2
Jun-25 20.00	0.48	-	-	-	24.60	0.29	-	32
Jun-25 21.00	0.28	-	-	-	24.22	0.19	-	5
Jun-25 22.00	0.15	-	-	-	23.85	0.12	-	25
Sep-25 17.50	1.71	-	-	-	26.60	0.59	-	15
Sep-25 20.00	0.73	-	-	-	25.55	0.33	-	5
Sep-25 22.00	0.32	-	-	-	25.03	0.18	-	10
Sep-25 23.00	0.21	-	-	-	24.77	0.13	-	8
Dec-25 17.00	2.29	-	-	-	27.48	0.63	-	1
Dec-25 18.50	1.54	-	-	-	26.43	0.50	-	2
Dec-25 22.00	0.55	-	-	-	25.70	0.24	-	7

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.00	-	-	-	-	29.18	-	-	18
Jan-25 15.50	-	-	-	-	27.76	-	-	30
Jan-25 16.00	-	-	-	-	26.35	-	-	15
Jan-25 16.50	-	-	-	-	24.94	-	-	11
Feb-25 15.50	0.06	-	-	-	30.43	-0.07	-	120
Feb-25 16.00	0.10	-	-	-	29.02	-0.11	-	35
Feb-25 16.50	0.16	-	-	-	27.61	-0.18	-	42
Feb-25 17.00	0.27	-	-	-	26.19	-0.27	-	71
Feb-25 17.50	0.42	-	-	-	24.78	-0.39	-	51
Feb-25 18.00	0.64	-	-	-	23.82	-0.53	-	10
Mar-25 13.50	0.03	-	-	-	36.38	-0.03	-	10
Mar-25 14.00	0.05	-	-	-	34.98	-0.04	-	60
Mar-25 14.50	0.07	-	-	-	33.59	-0.06	-	15
Mar-25 15.00	0.11	-	-	-	32.19	-0.09	-	1
Mar-25 16.00	0.22	-	-	-	29.40	-0.17	-	17
Mar-25 16.50	0.31	-	-	-	28.01	-0.23	-	4
Mar-25 17.00	0.43	-	-	-	26.61	-0.31	-	14
Mar-25 17.50	0.59	-	-	-	25.22	-0.40	-	11
Mar-25 18.00	0.81	0.94	0.94	0.94	24.29	-0.51	5	7
Mar-25 18.50	1.11	-	-	-	24.07	-0.62	-	4
Jun-25 16.00	0.49	-	-	-	27.88	-0.23	-	10
Jun-25 16.50	0.61	-	-	-	26.69	-0.29	-	8
Jun-25 18.00	1.13	-	-	-	23.50	-0.48	-	6
Jun-25 19.00	1.72	-	-	-	23.12	-0.63	-	2
Jun-25 19.50	2.06	-	-	-	22.93	-0.70	-	3
Jun-25 20.00	2.44	-	-	-	22.75	-0.76	-	3
Sep-25 15.50	0.65	-	-	-	27.91	-0.24	-	1
Sep-25 17.00	1.12	-	-	-	25.58	-0.38	-	2
Sep-25 19.00	2.15	-	-	-	24.03	-0.60	-	1
Dec-25 17.00	1.36	-	-	-	26.10	-0.38	-	5

	Previous Close	63.50		13/01/25
	LABORAT. ROVI Close	58.70		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 66.00	0.90	-	-	-	30.68	0.22	-	500
Jun-25 66.00	2.26	-	-	-	29.77	0.33	-	500
Sep-25 74.00	1.49	-	-	-	29.69	0.21	-	10
Sep-25 76.00	1.19	-	-	-	29.65	0.17	-	10
Sep-25 82.00	0.64	-	-	-	29.51	0.10	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 56.00	0.05	0.35	0.35	0.35	29.78	-0.06	1	-
Mar-25 58.00	2.65	2.85	2.85	2.85	30.97	-0.43	3	3
Mar-25 60.00	3.67	2.85	2.85	2.85	30.55	-0.53	4	7
Mar-25 66.00	7.93	8.70	8.70	8.70	30.31	-0.80	2	500
Jun-25 60.00	4.92	-	-	-	28.99	-0.49	-	5
Jun-25 64.00	7.42	-	-	-	28.83	-0.63	-	5
Jun-25 66.00	8.84	-	-	-	28.75	-0.70	-	505
Sep-25 56.00	4.53	-	-	-	30.21	-0.39	-	5
Sep-25 60.00	6.50	-	-	-	29.37	-0.50	-	5
Sep-25 64.00	9.03	-	-	-	29.28	-0.60	-	5
Sep-25 66.00	10.39	-	-	-	29.23	-0.66	-	5

	Previous Close	2.49		13/01/25
	MAPFRE Close	2.51		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 2.60	-	-	-	-	18.76	0.04	-	1
Feb-25 2.20	0.32	-	-	-	19.16	0.99	-	8
Feb-25 2.40	0.14	-	-	-	18.79	0.79	-	8
Mar-25 2.20	0.33	-	-	-	20.86	0.94	-	450
Jun-25 2.20	0.35	-	-	-	19.75	0.90	-	10
Jun-25 2.40	0.19	-	-	-	19.59	0.70	-	50
Jun-25 2.60	0.09	-	-	-	19.34	0.43	-	200
Dec-25 2.50	0.19	-	-	-	23.25	0.54	-	20
Jun-26 2.10	0.48	-	-	-	27.25	0.82	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 2.60	0.09	-	-	-	18.84	-0.97	-	1
Mar-25 1.80	-	-	-	-	22.12	-	-	9
Mar-25 1.90	-	-	-	-	21.95	-	-	10
Mar-25 2.00	-	-	-	-	21.77	-0.01	-	2
Mar-25 2.50	0.08	-	-	-	20.91	-0.44	-	4
Jun-25 2.10	0.01	-	-	-	17.77	-0.09	-	20
Sep-25 2.30	0.07	-	-	-	17.30	-0.31	-	5
Sep-25 2.80	0.38	-	-	-	16.70	-0.84	-	5
Dec-25 3.20	0.80	-	-	-	18.58	-0.94	-	3
Jun-26 2.00	0.12	-	-	-	24.62	-0.26	-	3

	Previous Close	7.22		13/01/25
	MELIA HOTELS Close	7.03		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 7.25	0.17	-	-	-	20.56	0.40	-	50
Jun-25 7.25	0.32	-	-	-	20.73	0.47	-	2,000
Sep-25 7.50	0.31	-	-	-	21.57	0.40	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 5.75	0.03	-	-	-	22.43	-0.07	-	2
Jun-25 6.50	0.15	-	-	-	21.36	-0.24	-	1

	Previous Close	10.16		13/01/25
	MERLIN Close	9.91		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 10.00	0.06	-	-	-	24.23	0.37	-	6
Mar-25 11.50	0.05	-	-	-	25.50	0.10	-	700
Mar-25 12.00	0.02	-	-	-	25.27	0.05	-	100
Jun-25 11.00	0.24	-	-	-	24.82	0.28	-	6
Sep-25 9.75	0.85	-	-	-	25.37	0.57	-	1
Dec-25 10.00	0.79	-	-	-	24.06	0.52	-	6
Dec-25 10.50	0.60	-	-	-	23.89	0.43	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	-	-	-	-	23.97	-	-	1
Feb-25 9.50	0.13	-	-	-	23.84	-0.27	-	1
Feb-25 10.00	0.33	-	-	-	22.71	-0.52	-	1
Mar-25 8.75	0.07	-	-	-	26.42	-0.12	-	1
Mar-25 9.25	0.15	-	-	-	25.06	-0.23	-	1
Mar-25 9.75	0.31	-	-	-	23.70	-0.40	-	4
Mar-25 10.00	0.42	-	-	-	23.22	-0.50	-	2
Mar-25 10.50	0.73	-	-	-	22.98	-0.70	-	2
Jun-25 9.25	0.37	-	-	-	23.58	-0.34	-	2
Jun-25 9.75	0.58	-	-	-	22.41	-0.48	-	21
Jun-25 10.00	0.70	-	-	-	21.98	-0.55	-	501
Jun-25 10.50	1.03	-	-	-	21.73	-0.68	-	25
Jun-25 11.00	1.41	-	-	-	21.48	-0.79	-	25
Jun-25 11.50	1.84	-	-	-	21.23	-0.87	-	25
Jun-25 12.00	2.29	-	-	-	20.98	-0.93	-	25
Sep-25 8.00	0.17	-	-	-	25.92	-0.15	-	10
Sep-25 8.75	0.34	-	-	-	24.48	-0.26	-	50
Sep-25 9.00	0.41	-	-	-	24.00	-0.30	-	64
Sep-25 9.50	0.59	-	-	-	23.05	-0.41	-	8
Sep-25 11.00	1.51	-	-	-	21.78	-0.73	-	30
Sep-25 12.00	2.34	-	-	-	21.35	-0.88	-	5
Dec-25 9.25	0.64	-	-	-	22.58	-0.39	-	4
Mar-26 10.00	1.08	-	-	-	21.59	-0.52	-	5

	Previous Close	23.06		13/01/25
	NATURGY Close	23.26		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 24.00	0.01	-	-	-	17.15	0.04	-	3
Feb-25 24.00	0.31	-	-	-	18.83	0.34	-	1
Feb-25 25.00	0.08	-	-	-	17.78	0.12	-	4
Mar-25 19.00	4.38	-	-	-	24.58	0.98	-	1
Mar-25 22.00	1.69	-	-	-	21.19	0.76	-	2
Mar-25 23.00	1.00	-	-	-	20.05	0.59	-	1
Mar-25 24.00	0.51	-	-	-	19.06	0.39	-	42
Mar-25 25.00	0.20	-	-	-	18.11	0.21	-	65
Mar-25 26.00	0.06	-	-	-	17.17	0.08	-	86
Mar-25 27.00	0.01	-	-	-	16.22	0.02	-	29
Jun-25 22.00	1.84	-	-	-	19.31	0.71	-	3
Jun-25 23.00	1.22	-	-	-	18.64	0.56	-	1
Jun-25 24.00	0.75	-	-	-	18.03	0.41	-	488
Jun-25 25.00	0.42	-	-	-	17.44	0.27	-	152
Jun-25 26.00	0.20	-	-	-	16.85	0.16	-	2
Sep-25 19.50	3.97	-	-	-	21.19	0.91	-	1
Sep-25 20.00	3.53	-	-	-	20.92	0.87	-	4
Sep-25 22.00	2.03	-	-	-	19.83	0.67	-	1
Sep-25 23.00	1.45	-	-	-	19.28	0.55	-	3
Sep-25 24.00	0.99	-	-	-	18.81	0.43	-	30
Sep-25 25.00	0.64	-	-	-	18.37	0.32	-	1
Dec-25 18.50	4.90	-	-	-	21.84	0.95	-	1
Dec-25 20.00	3.59	-	-	-	21.15	0.85	-	1
Dec-25 25.00	0.81	-	-	-	18.99	0.34	-	50
Dec-25 26.00	0.54	-	-	-	18.60	0.26	-	3
Mar-26 24.00	1.37	-	-	-	19.84	0.45	-	149
Mar-26 26.00	0.72	-	-	-	19.04	0.28	-	30
Mar-26 27.00	0.51	-	-	-	18.64	0.22	-	30
Mar-26 28.00	0.34	-	-	-	18.24	0.16	-	30
Mar-26 29.00	0.22	-	-	-	17.84	0.11	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 22.00	-	-	-	-	18.77	-	-	1
Jan-25 23.00	0.07	-	-	-	17.63	-0.26	-	4
Feb-25 22.00	0.17	-	-	-	20.87	-0.19	-	1
Feb-25 23.00	0.45	-	-	-	19.70	-0.40	-	40
Feb-25 24.00	0.98	-	-	-	18.62	-0.68	-	2
Mar-25 16.00	-	-	-	-	27.92	-	-	105
Mar-25 17.50	-	-	-	-	26.22	-	-	1
Mar-25 18.50	0.01	-	-	-	25.09	-0.01	-	2
Mar-25 19.00	0.02	-	-	-	24.52	-0.02	-	12
Mar-25 19.50	0.03	-	-	-	23.96	-0.03	-	1
Mar-25 20.00	0.06	-	-	-	23.39	-0.05	-	11
Mar-25 21.00	0.14	-	-	-	22.26	-0.12	-	24
Mar-25 22.00	0.31	-	-	-	21.13	-0.24	-	14
Mar-25 23.00	0.63	-	-	-	19.99	-0.41	-	1
Mar-25 25.00	1.85	-	-	-	18.05	-0.82	-	8
Mar-25 29.00	5.74	-	-	-	14.27	-1.00	-	1
Mar-25 34.00	10.74	-	-	-	9.54	-1.00	-	2
Jun-25 16.00	0.01	-	-	-	22.90	-0.01	-	165
Jun-25 18.00	0.04	-	-	-	21.55	-0.03	-	2
Jun-25 18.50	0.07	-	-	-	21.22	-0.05	-	6
Jun-25 19.50	0.14	-	-	-	20.54	-0.09	-	1
Jun-25 20.00	0.20	-	-	-	20.21	-0.13	-	15
Jun-25 21.00	0.38	-	-	-	19.53	-0.21	-	6
Jun-25 22.00	0.65	-	-	-	18.86	-0.33	-	24
Jun-25 25.00	2.29	-	-	-	16.99	-0.76	-	12
Sep-25 16.00	0.03	-	-	-	22.00	-0.02	-	52
Sep-25 18.50	0.19	-	-	-	20.64	-0.10	-	1
Sep-25 20.00	0.43	-	-	-	19.83	-0.19	-	4
Sep-25 24.00	2.06	-	-	-	17.72	-0.62	-	25
Dec-25 17.00	0.16	-	-	-	20.96	-0.07	-	4
Dec-25 17.50	0.20	-	-	-	20.73	-0.09	-	1
Dec-25 18.50	0.34	-	-	-	20.27	-0.14	-	1
Dec-25 19.50	0.54	-	-	-	19.81	-0.21	-	1
Dec-25 20.00	0.67	-	-	-	19.58	-0.25	-	127
Dec-25 21.00	0.98	-	-	-	19.13	-0.33	-	1
Dec-25 22.00	1.38	-	-	-	18.67	-0.43	-	2
Dec-25 23.00	1.88	-	-	-	18.21	-0.53	-	1
Dec-25 34.00	11.39	-	-	-	13.93	-1.00	-	1
Mar-26 16.50	0.17	-	-	-	21.05	-0.07	-	1
Mar-26 18.50	0.45	-	-	-	20.27	-0.16	-	3
Mar-26 20.00	0.82	-	-	-	19.69	-0.26	-	246
Mar-26 21.00	1.15	-	-	-	19.30	-0.34	-	118
Jun-26 18.50	0.59	-	-	-	19.94	-0.19	-	1

	Previous Close	0.42		13/01/25
	OBRASCON HUARTE Close	0.41		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 0.31	-	-	-	-	-	-	-	45
Mar-25 0.40	-	-	-	-	-	-	-	10
Jun-25 0.40	-	-	-	-	-	-	-	110
Mar-26 0.40	-	-	-	-	-	-	-	50

	Previous Close	77.20		13/01/25
	PHARMA MAR Close	74.60		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 90.00	-	-	-	-	39.94	-	-	3
Jan-25 94.00	-	-	-	-	37.17	-	-	2
Mar-25 38.00	36.90	-	-	-	74.33	0.99	-	1
Mar-25 52.00	23.77	-	-	-	67.45	0.92	-	1
Mar-25 66.00	12.63	-	-	-	60.57	0.73	-	1
Mar-25 68.00	11.28	-	-	-	59.58	0.69	-	1
Jun-25 40.00	36.15	-	-	-	72.28	0.94	-	2
Jun-25 54.00	24.73	-	-	-	66.15	0.84	-	1
Jun-25 70.00	14.11	-	-	-	59.14	0.65	-	1
Jun-25 88.00	6.36	-	-	-	54.14	0.40	-	4
Sep-25 70.00	15.74	-	-	-	55.11	0.65	-	1
Sep-25 76.00	12.70	-	-	-	53.32	0.58	-	1
Dec-25 84.00	11.14	-	-	-	49.86	0.51	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 58.00	-	-	-	-	56.46	-	-	2
Jan-25 78.00	3.72	-	-	-	44.91	-0.82	-	1
Mar-25 30.00	0.01	-	-	-	74.59	-	-	4
Mar-25 60.00	1.82	-	-	-	59.85	-0.16	-	1
Mar-25 76.00	7.36	-	-	-	52.63	-0.48	-	1
Mar-25 80.00	9.76	-	-	-	52.53	-0.57	-	1
Jun-25 38.00	0.78	-	-	-	71.18	-0.04	-	28
Jun-25 39.00	0.88	-	-	-	70.74	-0.05	-	15
Jun-25 40.00	0.99	-	-	-	70.30	-0.06	-	18
Jun-25 41.00	1.11	-	-	-	69.86	-0.06	-	4
Jun-25 54.00	3.30	-	-	-	64.17	-0.16	-	3
Jun-25 56.00	3.78	-	-	-	63.29	-0.18	-	5
Jun-25 60.00	4.83	-	-	-	61.54	-0.22	-	10
Jun-25 64.00	6.14	-	-	-	59.79	-0.27	-	1
Jun-25 66.00	6.80	-	-	-	58.92	-0.30	-	11
Jun-25 70.00	8.41	-	-	-	57.16	-0.35	-	6
Jun-25 82.00	14.57	-	-	-	53.50	-0.53	-	2
Sep-25 46.00	2.71	-	-	-	62.30	-0.11	-	1
Sep-25 58.00	5.82	-	-	-	58.12	-0.22	-	1
Sep-25 72.00	11.26	-	-	-	53.24	-0.38	-	1
Sep-25 86.00	19.40	-	-	-	50.80	-0.55	-	1
Sep-25 90.00	22.14	-	-	-	50.27	-0.59	-	1
Dec-25 84.00	19.35	-	-	-	49.02	-0.50	-	3

	Previous Close	17.75		13/01/25
	PUIG Close	17.48		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 18.00	0.87	-	-	-	34.98	0.47	-	3
Mar-25 18.50	0.66	0.75	0.75	0.75	34.35	0.39	2	2
Mar-25 19.00	0.49	-	-	-	33.72	0.32	-	2
Mar-25 21.00	0.11	-	-	-	31.20	0.10	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.00	-	-	-	-	47.90	-	-	5
Jan-25 16.50	0.04	-	-	-	42.69	-0.09	-	5
Jan-25 18.00	0.62	-	-	-	38.49	-0.76	-	1
Feb-25 14.00	0.08	-	-	-	47.32	-0.06	-	5
Feb-25 15.00	0.17	-	-	-	44.38	-0.13	-	10
Feb-25 16.00	0.34	-	-	-	41.45	-0.23	-	1
Feb-25 17.00	0.63	-	-	-	38.51	-0.38	-	2
Mar-25 15.00	0.29	-	-	-	41.20	-0.16	-	10
Mar-25 16.50	0.64	-	-	-	37.36	-0.32	-	10
Mar-25 17.00	0.82	-	-	-	36.09	-0.39	-	10
Mar-25 17.50	1.01	-	-	-	34.83	-0.46	-	4
Mar-25 18.00	1.28	-	-	-	34.21	-0.54	-	2
Mar-25 18.50	1.58	-	-	-	33.58	-0.62	-	2
Mar-25 19.00	1.91	-	-	-	32.95	-0.69	-	3
Jun-25 14.00	0.42	-	-	-	37.44	-0.17	-	2,145
Jun-25 16.50	1.11	-	-	-	33.01	-0.38	-	15
Jun-25 18.50	2.11	-	-	-	30.03	-0.60	-	14
Jun-25 24.00	6.77	-	-	-	23.31	-0.99	-	4
Sep-25 19.00	2.73	-	-	-	29.94	-0.61	-	10
Sep-25 20.00	3.41	-	-	-	29.01	-0.70	-	10

	Previous Close	15.98		13/01/25
	REDEIA Close	16.02		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.50	-	-	-	-	13.00	0.02	-	1,016
Jan-25 17.00	-	-	-	-	12.96	-	-	5
Feb-25 17.00	0.03	-	-	-	13.21	0.10	-	82
Feb-25 17.50	0.01	-	-	-	13.16	0.02	-	1
Mar-25 16.00	0.43	-	-	-	13.64	0.55	-	2
Mar-25 16.50	0.21	-	-	-	13.60	0.35	-	5
Mar-25 17.00	0.09	-	-	-	13.58	0.18	-	7
Mar-25 17.50	0.03	-	-	-	13.56	0.08	-	8
Mar-25 18.00	0.01	-	-	-	13.54	0.03	-	1
Jun-25 16.00	0.69	-	-	-	13.89	0.57	-	180
Jun-25 16.50	0.45	-	-	-	13.85	0.44	-	5
Jun-25 17.00	0.29	-	-	-	13.82	0.31	-	11
Jun-25 17.50	0.17	-	-	-	13.79	0.21	-	4
Jun-25 18.50	0.05	-	-	-	13.73	0.08	-	1
Jun-25 19.00	0.02	-	-	-	13.69	0.04	-	20
Sep-25 16.00	0.75	-	-	-	14.66	0.56	-	3
Sep-25 16.50	0.52	-	-	-	14.62	0.44	-	10
Sep-25 17.00	0.35	-	-	-	14.59	0.33	-	28
Sep-25 18.00	0.14	-	-	-	14.53	0.16	-	7
Dec-25 16.00	0.86	0.95	0.95	0.93	15.01	0.55	30	42
Dec-25 17.00	0.47	-	-	-	14.96	0.35	-	10
Dec-25 17.50	0.33	-	-	-	14.94	0.27	-	30

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.50	0.48	-	-	-	16.41	-0.96	-	1
Feb-25 15.50	0.18	-	-	-	19.34	-0.28	-	10
Feb-25 16.00	0.36	-	-	-	18.75	-0.47	-	1
Feb-25 16.50	0.66	-	-	-	18.68	-0.67	-	3
Mar-25 13.50	0.01	-	-	-	19.90	-0.02	-	1
Mar-25 14.50	0.06	-	-	-	18.90	-0.09	-	4
Mar-25 15.00	0.12	-	-	-	18.40	-0.18	-	1
Mar-25 15.50	0.25	-	-	-	17.90	-0.30	-	2
Mar-25 16.00	0.43	-	-	-	17.40	-0.46	-	30
Mar-25 16.50	0.72	-	-	-	17.36	-0.63	-	10
Mar-25 17.00	1.08	-	-	-	17.34	-0.78	-	5
Mar-25 18.00	1.98	-	-	-	17.30	-0.98	-	5
Jun-25 13.50	0.03	-	-	-	16.65	-0.04	-	1
Jun-25 15.00	0.21	-	-	-	15.55	-0.22	-	3
Jun-25 15.50	0.35	-	-	-	15.19	-0.32	-	2
Jun-25 16.00	0.54	-	-	-	14.82	-0.45	-	141
Jun-25 16.50	0.82	-	-	-	14.78	-0.58	-	10
Jun-25 17.00	1.15	-	-	-	14.75	-0.71	-	1
Jun-25 17.50	1.55	-	-	-	14.72	-0.83	-	5
Jun-25 18.00	1.99	-	-	-	14.69	-0.93	-	5
Jun-25 18.50	2.48	-	-	-	14.66	-1.00	-	5
Jun-25 19.50	3.48	-	-	-	14.59	-1.00	-	11
Sep-25 14.50	0.29	-	-	-	14.56	-0.25	-	1
Sep-25 15.50	0.65	-	-	-	14.10	-0.45	-	1
Sep-25 16.50	1.23	-	-	-	13.83	-0.67	-	2
Sep-25 17.00	1.60	-	-	-	13.80	-0.76	-	8
Sep-25 19.00	3.38	-	-	-	13.67	-0.96	-	5
Sep-25 20.00	4.35	-	-	-	13.61	-0.99	-	5
Dec-25 14.00	0.26	-	-	-	15.12	-0.20	-	3
Dec-25 15.00	0.56	-	-	-	14.79	-0.35	-	2
Dec-25 16.00	1.03	-	-	-	14.46	-0.54	-	605
Dec-28 13.00	1.08	-	-	-	16.24	-0.33	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 16.50	1.29	-	-	-	14.43	-0.59	-	5

	Previous Close	11.70		13/01/25
	REPSOL Close	11.90		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 12.00	0.08	-	-	-	24.16	0.38	-	5,251
Jan-25 12.50	-	-	-	-	23.40	0.02	-	37
Jan-25 13.00	-	-	-	-	22.65	-	-	1
Feb-25 11.50	0.64	0.65	0.65	0.65	24.99	0.69	1	2
Feb-25 12.00	0.33	0.35	0.35	0.35	23.17	0.49	12	99
Feb-25 12.50	0.15	-	-	-	22.49	0.28	-	119
Mar-25 10.00	2.01	-	-	-	31.09	0.92	-	2
Mar-25 11.50	0.78	-	-	-	25.63	0.66	-	213
Mar-25 12.00	0.47	-	-	-	23.98	0.51	-	721
Mar-25 12.50	0.26	0.23	0.25	0.23	23.04	0.35	21	341
Mar-25 13.00	0.13	0.10	0.10	0.10	22.11	0.20	3	157
Mar-25 13.50	0.05	-	-	-	21.17	0.10	-	46
Mar-25 14.00	0.02	-	-	-	20.23	0.04	-	659
Mar-25 14.50	-	-	-	-	19.29	0.01	-	11
Mar-25 15.00	-	-	-	-	18.35	-	-	17
Mar-25 15.50	-	-	-	-	17.41	-	-	9
Mar-25 16.00	-	-	-	-	16.48	-	-	110
Mar-25 16.50	-	-	-	-	15.54	-	-	58
Mar-25 17.00	-	-	-	-	14.60	-	-	151
Mar-25 18.00	-	-	-	-	12.72	-	-	4
Mar-25 18.50	-	-	-	-	11.78	-	-	150
Mar-25 20.00	-	-	-	-	8.97	-	-	65
Jun-25 10.00	2.19	-	-	-	28.56	0.86	-	1
Jun-25 11.00	1.39	-	-	-	25.81	0.73	-	98
Jun-25 11.50	1.05	-	-	-	24.44	0.64	-	224
Jun-25 12.00	0.74	-	-	-	23.14	0.54	-	7,000
Jun-25 12.50	0.50	-	-	-	22.13	0.43	-	8,175
Jun-25 13.00	0.32	0.26	0.26	0.26	21.12	0.31	2	5,564
Jun-25 13.50	0.18	-	-	-	20.11	0.21	-	5
Jun-25 14.00	0.09	-	-	-	19.10	0.13	-	101
Jun-25 14.50	0.04	-	-	-	18.10	0.07	-	260
Jun-25 15.00	0.01	-	-	-	17.09	0.03	-	103
Jun-25 15.50	-	-	-	-	16.08	0.01	-	2
Jun-25 16.00	-	-	-	-	15.07	-	-	50
Jun-25 16.50	-	-	-	-	14.06	-	-	1
Jun-25 18.50	-	-	-	-	10.03	-	-	10
Sep-25 11.50	1.12	-	-	-	25.12	0.63	-	10
Sep-25 12.00	0.82	-	-	-	23.93	0.54	-	16
Sep-25 12.50	0.58	-	-	-	22.77	0.43	-	30
Sep-25 13.00	0.39	0.35	0.35	0.35	21.60	0.33	20	20
Sep-25 13.50	0.24	-	-	-	20.44	0.24	-	63
Sep-25 14.00	0.13	-	-	-	19.28	0.15	-	211
Sep-25 14.50	0.06	-	-	-	18.12	0.09	-	102
Sep-25 15.00	0.02	-	-	-	16.95	0.04	-	225
Sep-25 15.50	0.01	-	-	-	15.79	0.02	-	25
Sep-25 16.50	-	-	-	-	13.47	-	-	100
Sep-25 17.00	-	-	-	-	12.30	-	-	74
Sep-25 17.50	-	-	-	-	11.14	-	-	156
Dec-25 11.00	1.56	-	-	-	26.21	0.69	-	19,501
Dec-25 11.50	1.23	-	-	-	25.11	0.61	-	231
Dec-25 12.00	0.95	-	-	-	24.02	0.53	-	21,185
Dec-25 12.50	0.71	-	-	-	22.90	0.44	-	52
Dec-25 13.00	0.50	-	-	-	21.78	0.36	-	3,400
Dec-25 13.50	0.33	0.30	0.30	0.30	20.65	0.27	8	102
Dec-25 14.00	0.21	-	-	-	19.53	0.19	-	6,175
Dec-25 14.50	0.12	-	-	-	18.41	0.13	-	2
Dec-25 15.00	0.06	-	-	-	17.29	0.08	-	202
Dec-25 15.50	0.03	-	-	-	16.17	0.04	-	222
Dec-25 16.00	0.01	-	-	-	15.05	0.02	-	101
Dec-25 16.50	-	-	-	-	13.93	0.01	-	100
Dec-25 17.50	-	-	-	-	11.69	-	-	20
Dec-25 18.00	-	-	-	-	10.57	-	-	65
Dec-25 18.50	-	-	-	-	9.45	-	-	2
Dec-25 19.00	-	-	-	-	8.33	-	-	5
Mar-26 11.00	1.58	-	-	-	26.80	0.68	-	7
Mar-26 12.50	0.75	-	-	-	23.63	0.44	-	152
Mar-26 13.00	0.55	-	-	-	22.48	0.36	-	100
Mar-26 13.50	0.38	-	-	-	21.33	0.28	-	105
Mar-26 14.00	0.24	-	-	-	20.19	0.21	-	170
Mar-26 14.50	0.15	-	-	-	19.04	0.14	-	100
Mar-26 15.00	0.08	-	-	-	17.89	0.09	-	100
Mar-26 15.50	0.04	-	-	-	16.74	0.05	-	200
Mar-26 16.00	0.02	-	-	-	15.59	0.02	-	104
Mar-26 16.50	-	-	-	-	14.44	0.01	-	335
Jun-26 9.00	3.14	-	-	-	30.70	0.90	-	15
Jun-26 10.00	2.33	-	-	-	28.76	0.80	-	1
Jun-26 11.00	1.64	-	-	-	26.83	0.67	-	1
Jun-26 12.00	1.08	1.00	1.00	1.00	24.87	0.52	5	5
Jun-26 12.50	0.84	-	-	-	23.78	0.45	-	10
Jun-26 13.00	0.64	-	-	-	22.69	0.37	-	3
Jun-26 16.00	0.03	-	-	-	16.13	0.04	-	100
Jun-26 16.50	0.01	-	-	-	15.04	0.02	-	100
Jun-26 18.00	-	-	-	-	11.76	-	-	200
Sep-26 10.50	1.99	-	-	-	28.53	0.73	-	10
Sep-26 11.50	1.37	-	-	-	26.68	0.60	-	30
Sep-26 12.00	1.12	-	-	-	25.73	0.52	-	25
Sep-26 12.50	0.88	-	-	-	24.68	0.45	-	15
Sep-26 13.00	0.68	-	-	-	23.63	0.38	-	29
Dec-26 10.00	2.38	-	-	-	29.26	0.78	-	5
Dec-26 10.50	2.03	-	-	-	28.44	0.72	-	10
Dec-26 11.00	1.73	-	-	-	27.63	0.66	-	14
Dec-26 11.50	1.44	-	-	-	26.82	0.59	-	10
Dec-26 12.00	1.20	-	-	-	25.98	0.52	-	62
Dec-26 12.50	0.97	-	-	-	25.04	0.46	-	25
Dec-26 13.00	0.77	-	-	-	24.11	0.39	-	50
Dec-26 13.50	0.60	-	-	-	23.17	0.33	-	70
Dec-26 14.00	0.45	-	-	-	22.23	0.27	-	30
Dec-26 15.50	0.15	-	-	-	19.41	0.12	-	3,000
Jun-27 11.00	1.74	-	-	-	27.70	0.64	-	11
Jun-27 11.50	1.48	-	-	-	27.06	0.58	-	10
Jun-27 12.00	1.25	-	-	-	26.39	0.52	-	300
Jun-27 12.50	1.03	-	-	-	25.63	0.46	-	25
Jun-27 13.50	0.69	-	-	-	24.12	0.35	-	27
Jun-27 14.50	0.43	-	-	-	22.61	0.25	-	50
Jun-27 15.00	0.33	-	-	-	21.85	0.20	-	75
Jun-27 15.50	0.25	-	-	-	21.09	0.16	-	50
Jun-27 17.00	0.08	-	-	-	18.83	0.07	-	10
Dec-27 10.50	2.04	-	-	-	28.52	0.71	-	4
Dec-27 11.00	1.76	-	-	-	27.99	0.65	-	10,002
Dec-27 11.50	1.52	-	-	-	27.46	0.58	-	6
Dec-27 12.00	1.30	-	-	-	26.90	0.52	-	2
Dec-27 14.00	0.63	-	-	-	24.27	0.31	-	1,400
Dec-28 10.00	2.33	-	-	-	29.90	0.79	-	10,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 10.00	-	-	-	-	24.16	-	-	5
Jan-25 10.50	-	-	-	-	22.03	-	-	30
Jan-25 11.00	-	-	-	-	19.90	-	-	154
Jan-25 11.50	-	-	-	-	17.77	-0.03	-	173
Jan-25 12.00	0.14	0.20	0.20	0.20	15.92	-0.68	1	169
Jan-25 12.50	0.60	-	-	-	15.16	-1.00	-	3
Jan-25 13.00	1.10	-	-	-	14.41	-1.00	-	150
Feb-25 10.00	0.01	-	-	-	27.16	-0.02	-	13
Feb-25 10.50	0.02	-	-	-	25.06	-0.05	-	5
Feb-25 11.00	0.06	-	-	-	22.96	-0.13	-	43
Feb-25 11.50	0.15	-	-	-	20.86	-0.28	-	24
Feb-25 12.00	0.34	0.38	0.38	0.38	19.04	-0.53	1	18
Feb-25 12.50	0.66	-	-	-	18.36	-0.79	-	1
Mar-25 8.25	-	-	-	-	33.29	-	-	5
Mar-25 8.50	-	-	-	-	32.38	-0.01	-	6
Mar-25 9.00	0.01	-	-	-	30.56	-0.01	-	20
Mar-25 9.50	0.02	-	-	-	28.74	-0.03	-	110
Mar-25 9.75	0.02	-	-	-	27.83	-0.04	-	3
Mar-25 10.00	0.03	-	-	-	26.92	-0.05	-	29
Mar-25 10.50	0.07	-	-	-	25.10	-0.10	-	104
Mar-25 11.00	0.13	-	-	-	23.28	-0.19	-	5,403
Mar-25 11.50	0.24	-	-	-	21.46	-0.32	-	1,655
Mar-25 12.00	0.43	-	-	-	19.81	-0.51	-	464
Mar-25 12.50	0.73	-	-	-	18.87	-0.71	-	3,677
Mar-25 13.00	1.13	1.14	1.14	1.14	17.94	-0.89	2	777
Mar-25 13.50	1.60	-	-	-	17.00	-1.00	-	40
Mar-25 14.00	2.10	-	-	-	16.06	-1.00	-	31
Mar-25 15.00	3.10	-	-	-	14.18	-1.00	-	103
Mar-25 15.50	3.60	-	-	-	13.24	-1.00	-	15
Jun-25 5.50	-	-	-	-	38.25	-	-	170
Jun-25 8.00	0.02	-	-	-	31.39	-0.02	-	2
Jun-25 8.25	0.02	-	-	-	30.70	-0.02	-	10
Jun-25 9.50	0.09	-	-	-	27.27	-0.08	-	124
Jun-25 9.75	0.11	-	-	-	26.58	-0.10	-	150
Jun-25 10.00	0.14	-	-	-	25.90	-0.12	-	153
Jun-25 10.50	0.21	0.18	0.18	0.17	24.52	-0.18	2	6,242
Jun-25 11.00	0.31	-	-	-	23.15	-0.26	-	20,575
Jun-25 11.50	0.45	0.47	0.47	0.47	21.78	-0.36	3	118
Jun-25 12.00	0.64	-	-	-	20.48	-0.48	-	7,004
Jun-25 12.50	0.90	-	-	-	19.47	-0.61	-	2,906
Jun-25 13.00	1.24	-	-	-	18.46	-0.75	-	10,061
Jun-25 13.50	1.63	1.72	1.74	1.72	17.45	-0.88	2	310
Jun-25 14.00	2.10	-	-	-	16.44	-0.99	-	119
Jun-25 14.50	2.60	-	-	-	15.44	-1.00	-	127
Jun-25 15.00	3.10	-	-	-	14.43	-1.00	-	322
Jun-25 15.50	3.60	-	-	-	13.42	-1.00	-	12
Jun-25 16.00	4.10	-	-	-	12.41	-1.00	-	2
Sep-25 8.25	0.07	-	-	-	28.00	-0.06	-	1
Sep-25 9.25	0.17	-	-	-	25.59	-0.12	-	30
Sep-25 9.50	0.20	-	-	-	24.99	-0.15	-	51
Sep-25 9.75	0.24	-	-	-	24.39	-0.17	-	100
Sep-25 10.00	0.28	-	-	-	23.79	-0.20	-	382
Sep-25 10.50	0.40	-	-	-	22.58	-0.27	-	158
Sep-25 11.50	0.74	-	-	-	20.17	-0.46	-	94
Sep-25 12.00	0.98	-	-	-	18.98	-0.57	-	270
Sep-25 12.50	1.27	-	-	-	17.82	-0.69	-	28
Sep-25 13.00	1.62	-	-	-	16.65	-0.80	-	63
Sep-25 13.50	2.03	-	-	-	15.49	-0.89	-	28
Sep-25 14.00	2.47	-	-	-	14.33	-0.95	-	18
Sep-25 14.50	2.95	-	-	-	13.17	-0.99	-	2
Sep-25 15.00	3.44	-	-	-	12.00	-1.00	-	25
Sep-25 15.50	3.93	-	-	-	10.84	-1.00	-	10
Dec-25 8.00	0.09	-	-	-	27.55	-0.06	-	11
Dec-25 9.00	0.19	-	-	-	25.37	-0.12	-	1,111
Dec-25 9.50	0.27	-	-	-	24.27	-0.17	-	11
Dec-25 9.75	0.31	-	-	-	23.73	-0.19	-	410
Dec-25 10.00	0.36	-	-	-	23.18	-0.22	-	498
Dec-25 10.50	0.49	-	-	-	22.09	-0.29	-	7,030
Dec-25 11.00	0.64	0.70	0.70	0.70	21.00	-0.36	1	41,542
Dec-25 11.50	0.83	-	-	-	19.90	-0.45	-	5,235
Dec-25 12.00	1.06	-	-	-	18.81	-0.55	-	10,662
Dec-25 12.50	1.34	-	-	-	17.69	-0.66	-	154
Dec-25 13.00	1.68	-	-	-	16.57	-0.76	-	26
Dec-25 14.00	2.49	-	-	-	14.32	-0.93	-	6
Dec-25 14.50	2.96	-	-	-	13.20	-0.97	-	227
Dec-25 15.00	3.44	-	-	-	12.08	-0.99	-	25
Dec-25 15.50	3.94	-	-	-	10.96	-1.00	-	1
Mar-26 8.00	0.15	-	-	-	26.03	-0.09	-	3
Mar-26 9.00	0.29	-	-	-	24.04	-0.17	-	52
Mar-26 10.50	0.66	-	-	-	21.05	-0.35	-	1,004
Mar-26 11.00	0.85	-	-	-	20.06	-0.43	-	452
Mar-26 11.50	1.07	-	-	-	19.07	-0.51	-	200
Mar-26 12.00	1.33	-	-	-	18.04	-0.60	-	19
Mar-26 12.50	1.63	-	-	-	16.89	-0.70	-	1
Mar-26 15.00	3.73	-	-	-	11.15	-0.99	-	25
Jun-26 9.25	0.38	-	-	-	23.04	-0.20	-	20
Jun-26 10.50	0.72	-	-	-	20.63	-0.35	-	2,102
Jun-26 12.00	1.39	-	-	-	17.70	-0.59	-	15,217
Jun-26 12.50	1.68	-	-	-	16.61	-0.69	-	399
Jun-26 13.00	2.02	-	-	-	15.52	-0.77	-	191
Jun-26 14.50	3.27	-	-	-	12.24	-0.97	-	4
Sep-26 11.50	1.40	-	-	-	18.44	-0.56	-	51
Sep-26 12.00	1.67	-	-	-	17.49	-0.64	-	75
Sep-26 12.50	1.98	-	-	-	16.44	-0.72	-	75
Dec-26 8.75	0.43	-	-	-	22.87	-0.20	-	1
Dec-26 9.00	0.50	-	-	-	22.46	-0.23	-	13,000
Dec-26 10.00	0.80	-	-	-	20.84	-0.34	-	12,010
Dec-26 10.50	0.97	-	-	-	20.02	-0.40	-	1,000
Dec-26 11.00	1.20	-	-	-	19.21	-0.47	-	5,011
Dec-26 11.50	1.45	-	-	-	18.40	-0.55	-	5
Dec-26 12.00	1.72	-	-	-	17.56	-0.63	-	6,760
Dec-26 12.50	2.03	-	-	-	16.62	-0.70	-	10
Dec-26 13.00	2.38	-	-	-	15.69	-0.78	-	8,500
Dec-26 14.00	3.17	-	-	-	13.81	-0.90	-	5
Dec-26 15.00	4.07	-	-	-	11.93	-0.98	-	4,000
Dec-26 19.50	8.41	-	-	-	3.49	-1.00	-	5
Mar-27 8.00	0.37	-	-	-	23.28	-0.17	-	1
Jun-27 9.50	0.81	-	-	-	20.85	-0.32	-	30
Jun-27 11.50	1.73	-	-	-	18.28	-0.58	-	69
Jun-27 13.00	2.70	-	-	-	16.10	-0.78	-	15
Jun-27 14.00	3.48	-	-	-	14.58	-0.89	-	10
Dec-27 8.00	0.48	-	-	-	21.45	-0.20	-	15,000
Dec-27 9.00	0.78	-	-	-	20.39	-0.30	-	2
Dec-27 10.00	1.18	-	-	-	19.32	-0.42	-	2
Dec-27 10.50	1.41	-	-	-	18.79	-0.48	-	11,008
Dec-27 11.00	1.69	-	-	-	18.26	-0.55	-	10,000
Dec-27 12.00	2.29	-	-	-	17.17	-0.67	-	1
Dec-28 10.00	1.77	-	-	-	21.58	-0.47	-	10,000
Dec-28 11.50	2.66	-	-	-	20.36	-0.61	-	1,000
Jun-29 11.00	2.60	-	-	-	21.50	-0.57	-	140

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.50	0.42	-	-	-	26.01	0.90	-	30
Feb-25 11.00	1.03	-	-	-	27.09	0.83	-	40
Feb-25 11.50	0.64	-	-	-	24.99	0.69	-	115
Feb-25 12.00	0.33	-	-	-	23.17	0.49	-	50
Mar-25 10.50	1.56	-	-	-	29.27	0.86	-	12
Mar-25 11.50	0.78	-	-	-	25.63	0.66	-	20
Mar-25 12.00	0.47	-	-	-	23.98	0.51	-	13
Mar-25 17.00	-	-	-	-	14.60	-	-	1
Jun-25 12.00	0.74	-	-	-	23.14	0.53	-	10
Jun-25 13.00	0.31	-	-	-	21.12	0.31	-	5
Jun-25 13.50	0.18	-	-	-	20.11	0.21	-	20
Sep-25 12.00	0.73	-	-	-	23.93	0.46	-	5
Dec-25 15.50	0.03	-	-	-	16.17	0.04	-	3,009
Dec-26 17.00	0.03	-	-	-	16.60	0.03	-	7
Dec-27 16.00	0.24	-	-	-	21.63	0.14	-	7

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.50	-	-	-	-	17.77	-0.03	-	30
Jan-25 13.00	1.10	-	-	-	14.41	-1.00	-	12
Jan-25 13.50	1.60	-	-	-	13.65	-1.00	-	10
Feb-25 11.00	0.06	-	-	-	22.96	-0.13	-	40
Feb-25 11.50	0.15	-	-	-	20.86	-0.28	-	11
Feb-25 13.00	1.08	-	-	-	17.67	-0.92	-	18
Mar-25 10.50	0.07	-	-	-	25.10	-0.10	-	10
Mar-25 11.00	0.13	-	-	-	23.28	-0.19	-	1
Mar-25 11.50	0.24	-	-	-	21.46	-0.32	-	2
Mar-25 12.50	0.72	-	-	-	18.87	-0.69	-	6
Mar-25 13.00	1.10	-	-	-	17.94	-0.85	-	20
Mar-25 14.00	2.03	-	-	-	16.06	-0.98	-	17
Mar-25 14.50	2.53	-	-	-	15.12	-0.99	-	30
Mar-25 15.00	3.02	-	-	-	14.18	-0.99	-	18
Jun-25 8.75	0.04	-	-	-	29.33	-0.04	-	80
Jun-25 10.50	0.20	-	-	-	24.52	-0.18	-	11
Jun-25 11.00	0.30	-	-	-	23.15	-0.25	-	1
Jun-25 11.50	0.44	-	-	-	21.78	-0.35	-	87
Jun-25 12.00	0.63	-	-	-	20.48	-0.46	-	6
Jun-25 13.00	1.20	-	-	-	18.46	-0.71	-	3
Jun-25 13.50	1.57	-	-	-	17.45	-0.82	-	407
Jun-25 14.00	2.00	-	-	-	16.44	-0.90	-	3
Dec-25 11.50	0.80	-	-	-	19.90	-0.43	-	3,009
Jun-26 12.00	1.34	-	-	-	17.70	-0.56	-	18
Jun-26 13.00	1.94	-	-	-	15.52	-0.72	-	10
Dec-26 10.00	0.77	-	-	-	20.84	-0.31	-	7

	Previous Close	3.13		13/01/25
	SACYR Close	3.10		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.10	0.01	-	-	-	18.96	0.50	-	5
Mar-25 3.50	-	-	-	-	19.37	0.05	-	5
Mar-25 3.60	-	-	-	-	19.36	0.02	-	5
Jun-25 3.00	0.18	-	-	-	19.43	0.58	-	5
Jun-25 3.20	0.10	-	-	-	19.37	0.38	-	5
Jun-25 3.30	0.07	-	-	-	19.36	0.30	-	5
Jun-25 3.40	0.05	-	-	-	19.35	0.22	-	5
Dec-25 3.10	0.20	-	-	-	20.22	0.51	-	20
Dec-25 3.20	0.16	-	-	-	20.22	0.44	-	10
Mar-26 3.50	0.09	-	-	-	20.63	0.28	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 3.00	0.13	-	-	-	18.92	-0.43	-	5
Jun-25 3.10	0.18	-	-	-	18.87	-0.54	-	5
Jun-25 3.20	0.24	-	-	-	18.86	-0.64	-	5

	Previous Close	4.57		13/01/25
	SANTANDER Close	4.59		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.30	1.29	-	-	-	46.82	1.00	-	1
Jan-25 3.80	0.79	-	-	-	41.63	1.00	-	15
Jan-25 4.00	0.59	0.53	0.53	0.53	39.55	1.00	5	10
Jan-25 4.20	0.39	0.35	0.35	0.35	37.47	0.99	1	154
Jan-25 4.30	0.29	-	-	-	36.43	0.96	-	25
Jan-25 4.40	0.20	-	-	-	35.39	0.88	-	100
Jan-25 4.50	0.12	-	-	-	34.35	0.71	-	11
Jan-25 4.60	0.06	-	-	-	33.43	0.48	-	12
Jan-25 4.70	0.02	-	-	-	33.34	0.25	-	101
Jan-25 4.80	0.01	0.01	0.01	0.01	33.26	0.10	100	150
Jan-25 4.90	-	0.01	0.01	0.01	33.17	0.03	100	300
Jan-25 5.00	-	0.01	0.01	0.01	33.08	0.01	100	200
Jan-25 5.25	-	0.01	0.01	0.01	32.86	-	100	200
Feb-25 3.80	0.81	0.76	0.79	0.76	37.42	0.95	10	25
Feb-25 4.30	0.38	-	-	-	32.33	0.76	-	95
Feb-25 4.40	0.30	-	-	-	31.31	0.69	-	30
Feb-25 4.50	0.24	-	-	-	30.30	0.61	-	50
Feb-25 4.60	0.18	0.15	0.15	0.15	29.38	0.52	1	142
Feb-25 4.70	0.13	-	-	-	29.25	0.43	-	359
Feb-25 4.80	0.10	0.09	0.09	0.09	29.12	0.35	100	125
Feb-25 4.90	0.07	-	-	-	28.99	0.27	-	10
Feb-25 5.00	0.05	-	-	-	28.86	0.20	-	30
Mar-25 2.20	2.40	-	-	-	50.62	1.00	-	10
Mar-25 2.60	2.00	-	-	-	46.98	1.00	-	1
Mar-25 3.50	1.12	-	-	-	38.81	0.96	-	1
Mar-25 3.60	1.03	-	-	-	37.90	0.95	-	25
Mar-25 3.70	0.93	-	-	-	36.99	0.93	-	1
Mar-25 3.80	0.84	-	-	-	36.09	0.91	-	25
Mar-25 4.00	0.67	-	-	-	34.27	0.85	-	76
Mar-25 4.10	0.58	-	-	-	33.36	0.81	-	11
Mar-25 4.20	0.50	-	-	-	32.45	0.77	-	12
Mar-25 4.30	0.43	-	-	-	31.55	0.72	-	120
Mar-25 4.40	0.36	-	-	-	30.64	0.66	-	80
Mar-25 4.50	0.29	-	-	-	29.73	0.60	-	185
Mar-25 4.60	0.23	-	-	-	28.91	0.53	-	12,213
Mar-25 4.70	0.19	-	-	-	28.75	0.46	-	123
Mar-25 4.80	0.15	-	-	-	28.59	0.40	-	14,230
Mar-25 4.90	0.12	-	-	-	28.43	0.33	-	12,470
Mar-25 5.00	0.09	0.07	0.07	0.07	28.27	0.27	2	485
Mar-25 5.25	0.04	-	-	-	27.87	0.15	-	40
Mar-25 5.50	0.02	-	-	-	27.47	0.08	-	165
Mar-25 5.75	0.01	-	-	-	27.07	0.03	-	10
Jun-25 3.00	1.62	-	-	-	40.26	0.98	-	29
Jun-25 3.20	1.43	-	-	-	38.71	0.96	-	120
Jun-25 3.30	1.33	-	-	-	37.93	0.95	-	104
Jun-25 3.40	1.24	-	-	-	37.16	0.94	-	96
Jun-25 3.70	0.97	-	-	-	34.82	0.88	-	25
Jun-25 4.00	0.72	-	-	-	32.49	0.80	-	6
Jun-25 4.40	0.44	-	-	-	29.38	0.64	-	56
Jun-25 4.50	0.37	-	-	-	28.60	0.59	-	609
Jun-25 4.60	0.32	-	-	-	27.90	0.54	-	2,543
Jun-25 4.70	0.27	0.26	0.26	0.26	27.72	0.49	5	1,576
Jun-25 4.80	0.23	-	-	-	27.55	0.43	-	15,164
Jun-25 4.90	0.19	-	-	-	27.38	0.39	-	153
Jun-25 5.00	0.16	-	-	-	27.20	0.34	-	185
Jun-25 5.25	0.10	-	-	-	26.77	0.24	-	203
Jun-25 5.50	0.06	-	-	-	26.33	0.16	-	114
Sep-25 3.80	0.93	-	-	-	33.07	0.81	-	6
Sep-25 3.90	0.85	-	-	-	32.40	0.79	-	7
Sep-25 4.00	0.78	-	-	-	31.72	0.76	-	5
Sep-25 4.20	0.64	-	-	-	30.37	0.69	-	15
Sep-25 4.40	0.51	-	-	-	29.02	0.62	-	11
Sep-25 4.50	0.45	-	-	-	28.34	0.58	-	11
Sep-25 4.60	0.40	-	-	-	27.73	0.54	-	112
Sep-25 4.70	0.35	-	-	-	27.55	0.50	-	14
Sep-25 4.80	0.31	0.29	0.29	0.29	27.36	0.46	5	37
Sep-25 5.00	0.24	-	-	-	27.00	0.38	-	5
Sep-25 5.25	0.17	-	-	-	26.55	0.30	-	33
Sep-25 5.50	0.11	-	-	-	26.09	0.22	-	20
Dec-25 3.00	1.63	-	-	-	37.45	0.95	-	102
Dec-25 3.10	1.54	-	-	-	36.85	0.94	-	100
Dec-25 3.20	1.45	-	-	-	36.26	0.92	-	240
Dec-25 3.30	1.36	-	-	-	35.66	0.91	-	140
Dec-25 3.40	1.28	-	-	-	35.07	0.89	-	330
Dec-25 3.50	1.19	-	-	-	34.47	0.87	-	2
Dec-25 3.60	1.11	-	-	-	33.88	0.84	-	21
Dec-25 3.90	0.88	-	-	-	32.09	0.77	-	4
Dec-25 4.00	0.81	-	-	-	31.49	0.74	-	25,002
Dec-25 4.10	0.74	-	-	-	30.90	0.71	-	6
Dec-25 4.20	0.68	-	-	-	30.30	0.68	-	22,801
Dec-25 4.30	0.61	-	-	-	29.71	0.64	-	1
Dec-25 4.40	0.55	-	-	-	29.11	0.61	-	168
Dec-25 4.50	0.49	-	-	-	28.51	0.57	-	15,505
Dec-25 4.60	0.44	-	-	-	27.97	0.54	-	160
Dec-25 4.70	0.40	-	-	-	27.77	0.50	-	15
Dec-25 4.80	0.36	-	-	-	27.57	0.47	-	223
Dec-25 4.90	0.32	-	-	-	27.38	0.44	-	5
Dec-25 5.00	0.28	-	-	-	27.18	0.40	-	10,000
Dec-25 5.25	0.21	-	-	-	26.69	0.33	-	30
Mar-26 3.40	1.30	-	-	-	35.13	0.86	-	30
Mar-26 3.50	1.22	-	-	-	34.58	0.84	-	1
Mar-26 3.60	1.14	-	-	-	34.03	0.82	-	215
Mar-26 4.20	0.73	-	-	-	30.71	0.66	-	25
Mar-26 4.40	0.61	-	-	-	29.61	0.60	-	10
Mar-26 4.60	0.50	-	-	-	28.55	0.54	-	10
Mar-26 4.70	0.46	-	-	-	28.37	0.51	-	25
Mar-26 4.80	0.42	-	-	-	28.18	0.48	-	25
Mar-26 4.90	0.38	-	-	-	28.00	0.45	-	25
Mar-26 5.00	0.35	-	-	-	27.82	0.42	-	25
Jun-26 3.30	1.39	-	-	-	35.34	0.88	-	10
Jun-26 3.70	1.08	-	-	-	33.31	0.79	-	100
Jun-26 4.30	0.69	-	-	-	30.25	0.63	-	22
Jun-26 4.60	0.53	-	-	-	28.77	0.54	-	5
Jun-26 4.80	0.45	-	-	-	28.37	0.49	-	25
Jun-26 4.90	0.41	-	-	-	28.18	0.46	-	1
Jun-26 5.00	0.38	-	-	-	27.98	0.43	-	25
Jun-26 5.50	0.23	-	-	-	27.00	0.31	-	3,750
Sep-26 3.20	1.48	-	-	-	35.66	0.88	-	5
Sep-26 3.30	1.40	-	-	-	35.18	0.86	-	5
Sep-26 3.40	1.33	-	-	-	34.70	0.84	-	5
Sep-26 3.50	1.25	-	-	-	34.22	0.82	-	5
Sep-26 3.60	1.18	-	-	-	33.74	0.80	-	5
Sep-26 3.70	1.11	-	-	-	33.26	0.77	-	5
Sep-26 3.80	1.04	-	-	-	32.78	0.75	-	5
Sep-26 4.20	0.79	-	-	-	30.86	0.65	-	1
Sep-26 4.50	0.63	-	-	-	29.42	0.57	-	2
Sep-26 4.60	0.58	-	-	-	28.98	0.55	-	25
Sep-26 4.70	0.53	-	-	-	28.77	0.52	-	50
Sep-26 4.80	0.49	-	-	-	28.57	0.50	-	25
Sep-26 4.90	0.46	-	-	-	28.37	0.47	-	25
Sep-26 5.00	0.42	-	-	-	28.16	0.45	-	25
Dec-26 2.80	1.83	-	-	-	37.52	0.95	-	100,000
Dec-26 3.00	1.65	-	-	-	36.62	0.92	-	8,840
Dec-26 3.50	1.26	-	-	-	34.37	0.81	-	10
Dec-26 3.60	1.19	-	-	-	33.92	0.79	-	10
Dec-26 3.70	1.12	-	-	-	33.47	0.77	-	10
Dec-26 3.80	1.05	-	-	-	33.02	0.74	-	10
Dec-26 3.90	0.99	-	-	-	32.57	0.72	-	12
Dec-26 4.00	0.93	-	-	-	32.12	0.70	-	25,115
Dec-26 4.10	0.87	-	-	-	31.67	0.67	-	70
Dec-26 4.40	0.70	-	-	-	30.32	0.60	-	50
Dec-26 4.50	0.65	-	-	-	29.87	0.58	-	1
Dec-26 4.60	0.60	-	-	-	29.44	0.55	-	82
Dec-26 4.70	0.56	-	-	-	29.23	0.53	-	50
Dec-26 4.80	0.52	-	-	-	29.01	0.50	-	5,050
Dec-26 4.90	0.48	-	-	-	28.79	0.48	-	50
Dec-26 5.00	0.45	-	-	-	28.57	0.46	-	10,029
Dec-26 5.25	0.37	-	-	-	28.03	0.40	-	25
Dec-26 5.75	0.24	-	-	-	26.94	0.29	-	6
Mar-27 4.50	0.70	-	-	-	30.19	0.58	-	25
Mar-27 4.60	0.65	-	-	-	29.78	0.55	-	25
Mar-27 4.70	0.60	-	-	-	29.57	0.53	-	25
Mar-27 4.80	0.56	-	-	-	29.35	0.51	-	50
Mar-27 4.90	0.53	-	-	-	29.13	0.49	-	50
Mar-27 5.00	0.49	-	-	-	28.91	0.47	-	50
Mar-27 5.25	0.41	-	-	-	28.37	0.41	-	25
Jun-27 2.90	1.74	-	-	-	37.07	0.93	-	2
Jun-27 3.50	1.28	-	-	-	34.67	0.80	-	6
Jun-27 3.60	1.22	-	-	-	34.27	0.78	-	7
Jun-27 3.70	1.15	-	-	-	33.87	0.75	-	7
Jun-27 3.80	1.09	-	-	-	33.47	0.73	-	8
Jun-27 3.90	1.03	-	-	-	33.07	0.71	-	8
Jun-27 4.00	0.97	-	-	-	32.67	0.69	-	8
Dec-27 2.30	2.30	-	-	-	38.95	1.00	-	80
Dec-27 3.50	1.30	-	-	-	34.67	0.79	-	10,000
Dec-27 3.60	1.24	-	-	-	34.32	0.77	-	10
Dec-27 4.20	0.90	-	-	-	32.18	0.65	-	7,000
Dec-27 4.30	0.85	-	-	-	31.83	0.62	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.80	-	-	-	-	39.81	-	-	10
Jan-25 4.00	-	-	-	-	37.73	-	-	10
Jan-25 4.10	-	-	-	-	36.69	-	-	114
Jan-25 4.20	-	-	-	-	35.65	-0.01	-	150
Jan-25 4.30	-	-	-	-	34.61	-0.03	-	135
Jan-25 4.40	0.01	-	-	-	33.57	-0.11	-	18
Jan-25 4.50	0.03	0.03	0.03	0.03	32.53	-0.28	1	811
Jan-25 4.60	0.07	-	-	-	31.61	-0.52	-	45
Jan-25 4.70	0.13	-	-	-	31.52	-0.76	-	110
Feb-25 3.80	0.01	-	-	-	35.96	-0.05	-	10
Feb-25 4.00	0.02	-	-	-	33.92	-0.09	-	14
Feb-25 4.10	0.03	-	-	-	32.90	-0.13	-	2
Feb-25 4.20	0.05	-	-	-	31.89	-0.18	-	35
Feb-25 4.30	0.07	-	-	-	30.87	-0.24	-	17
Feb-25 4.40	0.09	0.10	0.10	0.10	29.85	-0.31	1	18
Feb-25 4.50	0.13	0.15	0.15	0.15	28.84	-0.39	9	60
Feb-25 4.60	0.17	-	-	-	27.92	-0.48	-	10
Feb-25 4.90	0.36	-	-	-	27.53	-0.75	-	10
Mar-25 2.70	-	-	-	-	45.40	-	-	30
Mar-25 3.10	-	-	-	-	41.76	-0.01	-	60
Mar-25 3.40	0.01	-	-	-	39.04	-0.03	-	80
Mar-25 3.50	0.01	-	-	-	38.13	-0.04	-	38
Mar-25 3.60	0.02	-	-	-	37.22	-0.05	-	4
Mar-25 3.70	0.02	-	-	-	36.31	-0.07	-	2
Mar-25 3.80	0.03	-	-	-	35.41	-0.09	-	45
Mar-25 3.90	0.04	-	-	-	34.50	-0.11	-	13,819
Mar-25 4.00	0.05	0.05	0.05	0.05	33.59	-0.15	4	297
Mar-25 4.10	0.07	-	-	-	32.68	-0.18	-	94
Mar-25 4.20	0.09	0.10	0.10	0.10	31.77	-0.23	20	17,231
Mar-25 4.30	0.11	0.13	0.13	0.13	30.87	-0.28	30	12,385
Mar-25 4.40	0.14	0.14	0.14	0.14	29.96	-0.34	1	317
Mar-25 4.50	0.18	0.21	0.21	0.21	29.05	-0.40	1	391
Mar-25 4.60	0.22	-	-	-	28.23	-0.47	-	12,229
Mar-25 4.70	0.27	-	-	-	28.07	-0.54	-	31
Mar-25 4.80	0.33	-	-	-	27.91	-0.62	-	575
Jun-25 1.80	-	-	-	-	48.31	-	-	10
Jun-25 1.90	-	-	-	-	47.54	-	-	150
Jun-25 2.50	0.01	-	-	-	42.87	-0.01	-	20
Jun-25 2.60	0.01	-	-	-	42.09	-0.02	-	86,000
Jun-25 2.80	0.01	-	-	-	40.54	-0.03	-	100
Jun-25 2.90	0.02	-	-	-	39.76	-0.03	-	100
Jun-25 3.00	0.02	-	-	-	38.98	-0.04	-	100
Jun-25 3.10	0.03	-	-	-	38.21	-0.05	-	110
Jun-25 3.20	0.03	-	-	-	37.43	-0.06	-	100
Jun-25 3.30	0.04	-	-	-	36.65	-0.08	-	1,615
Jun-25 3.40	0.05	-	-	-	35.88	-0.09	-	43,000
Jun-25 3.50	0.06	-	-	-	35.10	-0.11	-	506
Jun-25 3.60	0.08	0.07	0.07	0.07	34.32	-0.13	20	614
Jun-25 3.70	0.09	-	-	-	33.54	-0.15	-	104
Jun-25 3.80	0.11	-	-	-	32.77	-0.18	-	30,232
Jun-25 3.90	0.13	-	-	-	31.99	-0.21	-	20
Jun-25 4.00	0.15	-	-	-	31.21	-0.24	-	43,031
Jun-25 4.10	0.17	-	-	-	30.43	-0.28	-	45
Jun-25 4.20	0.20	0.22	0.22	0.22	29.66	-0.32	2	22,824
Jun-25 4.30	0.24	0.23	0.23	0.23	28.88	-0.36	1	3
Jun-25 4.40	0.27	-	-	-	28.10	-0.41	-	49
Jun-25 4.50	0.31	-	-	-	27.32	-0.46	-	199
Jun-25 4.60	0.36	-	-	-	26.62	-0.51	-	75
Jun-25 4.70	0.41	-	-	-	26.44	-0.56	-	887
Jun-25 4.80	0.48	-	-	-	26.27	-0.61	-	108
Jun-25 5.00	0.62	-	-	-	25.92	-0.70	-	180
Sep-25 3.20	0.06	-	-	-	35.47	-0.09	-	32,000
Sep-25 3.60	0.12	-	-	-	32.77	-0.16	-	2
Sep-25 3.70	0.14	-	-	-	32.09	-0.18	-	105
Sep-25 3.90	0.18	-	-	-	30.74	-0.23	-	20,150
Sep-25 4.00	0.21	-	-	-	30.06	-0.26	-	42,510
Sep-25 4.10	0.23	-	-	-	29.39	-0.30	-	30
Sep-25 4.20	0.26	0.25	0.25	0.25	28.71	-0.33	1	26
Sep-25 4.30	0.30	-	-	-	28.04	-0.37	-	9,012
Sep-25 4.40	0.33	-	-	-	27.36	-0.40	-	23
Sep-25 4.50	0.37	-	-	-	26.68	-0.45	-	10
Sep-25 4.60	0.42	-	-	-	26.07	-0.49	-	80
Sep-25 4.70	0.48	-	-	-	25.89	-0.53	-	14
Sep-25 4.80	0.54	-	-	-	25.70	-0.57	-	25
Sep-25 5.00	0.67	-	-	-	25.34	-0.65	-	5
Dec-25 2.90	0.06	-	-	-	35.31	-0.08	-	32
Dec-25 3.00	0.07	-	-	-	34.71	-0.09	-	110
Dec-25 3.10	0.08	-	-	-	34.11	-0.10	-	5,010
Dec-25 3.20	0.10	-	-	-	33.52	-0.12	-	117,503
Dec-25 3.40	0.13	-	-	-	32.33	-0.15	-	30
Dec-25 3.50	0.15	-	-	-	31.73	-0.17	-	100
Dec-25 3.60	0.17	-	-	-	31.14	-0.20	-	94
Dec-25 3.70	0.19	-	-	-	30.54	-0.22	-	26,000
Dec-25 3.80	0.21	-	-	-	29.94	-0.24	-	25,086
Dec-25 4.00	0.27	-	-	-	28.75	-0.30	-	94,583
Dec-25 4.10	0.30	0.30	0.30	0.30	28.16	-0.33	1	32
Dec-25 4.20	0.34	-	-	-	27.56	-0.36	-	10,035
Dec-25 4.30	0.37	-	-	-	26.97	-0.40	-	381
Dec-25 4.40	0.41	-	-	-	26.37	-0.43	-	20,187
Dec-25 4.50	0.46	-	-	-	25.77	-0.47	-	5,720
Dec-25 4.60	0.51	-	-	-	25.23	-0.50	-	231
Dec-25 4.70	0.56	-	-	-	25.03	-0.54	-	25
Dec-25 5.00	0.75	-	-	-	24.44	-0.65	-	106
Mar-26 3.30	0.13	-	-	-	31.42	-0.14	-	2
Mar-26 3.70	0.21	-	-	-	29.21	-0.22	-	15
Mar-26 3.90	0.27	-	-	-	28.11	-0.28	-	7
Mar-26 4.00	0.29	-	-	-	27.56	-0.30	-	7
Mar-26 4.20	0.36	-	-	-	26.45	-0.36	-	10
Jun-26 3.10	0.13	-	-	-	31.94	-0.13	-	1
Jun-26 3.80	0.30	-	-	-	28.38	-0.28	-	25,000
Jun-26 4.10	0.40	-	-	-	26.85	-0.36	-	20
Jun-26 4.30	0.48	-	-	-	25.83	-0.41	-	5
Jun-26 4.40	0.52	-	-	-	25.33	-0.44	-	5
Jun-26 4.50	0.57	-	-	-	24.82	-0.48	-	3,751
Sep-26 4.00	0.40	-	-	-	27.29	-0.33	-	2
Sep-26 4.60	0.65	-	-	-	24.45	-0.50	-	10
Dec-26 2.50	0.09	-	-	-	33.95	-0.08	-	40
Dec-26 2.80	0.13	-	-	-	32.59	-0.12	-	60,000
Dec-26 3.20	0.21	-	-	-	30.79	-0.18	-	10
Dec-26 3.40	0.27	-	-	-	29.89	-0.22	-	2
Dec-26 3.50	0.29	-	-	-	29.44	-0.24	-	5
Dec-26 3.60	0.32	-	-	-	28.99	-0.26	-	50,002
Dec-26 4.00	0.46	-	-	-	27.19	-0.35	-	25,007
Dec-26 4.20	0.54	-	-	-	26.29	-0.40	-	25
Dec-26 4.30	0.58	-	-	-	25.84	-0.43	-	15,000
Dec-26 4.40	0.63	-	-	-	25.39	-0.45	-	10,000
Dec-26 4.60	0.72	-	-	-	24.51	-0.51	-	80
Dec-26 4.90	0.90	-	-	-	23.86	-0.59	-	150
Dec-26 5.00	0.97	-	-	-	23.64	-0.61	-	150
Dec-26 5.25	1.14	-	-	-	23.10	-0.68	-	600
Mar-27 4.60	0.75	-	-	-	24.59	-0.50	-	10
Jun-27 3.00	0.22	-	-	-	31.03	-0.17	-	15,000
Dec-27 3.30	0.35	-	-	-	29.13	-0.23	-	20
Dec-27 3.50	0.42	-	-	-	28.41	-0.27	-	10,040
Dec-27 3.90	0.57	-	-	-	26.99	-0.35	-	10
Dec-27 4.00	0.61	-	-	-	26.63	-0.37	-	42
Dec-27 4.20	0.70	-	-	-	25.92	-0.42	-	7,000
Dec-27 4.40	0.79	-	-	-	25.21	-0.46	-	25
Dec-27 4.70	0.96	-	-	-	24.31	-0.53	-	10
Dec-28 4.20	0.86	-	-	-	26.71	-0.42	-	10,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.00	0.67	-	-	-	34.27	0.85	-	7
Mar-25 4.30	0.43	-	-	-	31.55	0.72	-	500
Mar-25 4.80	0.15	-	-	-	28.59	0.39	-	1,000
Jun-25 3.80	0.84	-	-	-	34.05	0.80	-	20
Jun-25 4.00	0.68	-	-	-	32.49	0.74	-	10
Jun-25 4.30	0.47	-	-	-	30.16	0.63	-	500
Jun-25 4.90	0.18	-	-	-	27.38	0.36	-	1,000
Dec-25 3.40	1.20	-	-	-	35.07	0.82	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 3.50	0.01	-	-	-	38.13	-0.04	-	500
Mar-25 4.00	0.05	-	-	-	33.59	-0.15	-	1,000
Mar-25 4.10	0.07	-	-	-	32.68	-0.18	-	100
Mar-25 4.20	0.09	-	-	-	31.77	-0.23	-	7
Mar-25 4.40	0.14	-	-	-	29.96	-0.33	-	1,000
Mar-25 4.70	0.27	-	-	-	28.07	-0.54	-	10
Jun-25 2.50	0.01	-	-	-	42.87	-0.01	-	100
Jun-25 3.30	0.04	-	-	-	36.65	-0.08	-	500
Jun-25 4.00	0.15	-	-	-	31.21	-0.24	-	30,000
Jun-25 4.10	0.17	-	-	-	30.43	-0.27	-	1,000
Jun-25 4.50	0.31	-	-	-	27.32	-0.45	-	1,000
Dec-25 4.00	0.27	-	-	-	28.75	-0.29	-	30,000
Dec-25 5.50	1.12	-	-	-	23.46	-0.77	-	78
Dec-25 6.25	1.77	-	-	-	21.99	-0.91	-	80

	Previous Close	8.00		13/01/25
	SOLARIA Close	7.67		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 6.00	1.67	-	-	-	56.07	1.00	-	4
Jan-25 9.50	-	-	-	-	49.38	-	-	1
Jan-25 12.50	-	-	-	-	49.12	-	-	5
Feb-25 8.50	0.23	-	-	-	51.37	0.31	-	10
Feb-25 10.00	0.02	-	-	-	45.51	0.05	-	70
Mar-25 9.00	0.25	-	-	-	49.95	0.27	-	10
Mar-25 9.75	0.11	-	-	-	48.03	0.15	-	1
Mar-25 10.00	0.09	-	-	-	47.39	0.12	-	896
Mar-25 10.50	0.05	-	-	-	46.10	0.07	-	30
Mar-25 13.50	-	-	-	-	38.41	-	-	30
Mar-25 14.00	-	-	-	-	37.13	-	-	4
Jun-25 9.00	0.50	-	-	-	45.84	0.37	-	100
Jun-25 10.00	0.27	-	-	-	44.27	0.23	-	20
Jun-25 10.50	0.19	-	-	-	43.49	0.18	-	20
Jun-25 11.00	0.14	-	-	-	42.71	0.14	-	20
Jun-25 11.50	0.09	-	-	-	41.93	0.10	-	1
Jun-25 16.00	-	-	-	-	36.04	-	-	105
Sep-25 9.25	0.66	-	-	-	45.11	0.39	-	1
Dec-25 8.25	1.17	-	-	-	44.86	0.54	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	0.20	-	-	-	49.52	-0.57	-	20
Feb-25 8.00	0.71	-	-	-	53.10	-0.56	-	20
Feb-25 9.00	1.43	-	-	-	49.19	-0.82	-	10
Mar-25 7.50	0.59	0.58	0.58	0.58	52.90	-0.41	5	15
Mar-25 8.00	0.85	-	-	-	51.49	-0.53	-	1
Mar-25 8.75	1.34	-	-	-	49.57	-0.69	-	1
Mar-25 9.00	1.53	-	-	-	48.93	-0.74	-	10
Mar-25 9.25	1.73	-	-	-	48.29	-0.79	-	27
Mar-25 10.00	2.38	-	-	-	46.37	-0.90	-	70
Mar-25 11.00	3.33	-	-	-	43.80	-0.99	-	20
Mar-25 12.00	4.33	-	-	-	41.24	-1.00	-	25
Mar-25 12.50	4.83	-	-	-	39.96	-1.00	-	24
Jun-25 7.00	0.64	-	-	-	50.25	-0.32	-	10
Jun-25 8.50	1.43	-	-	-	47.44	-0.56	-	15
Jun-25 9.00	1.76	-	-	-	46.66	-0.64	-	200
Jun-25 9.50	2.14	-	-	-	45.88	-0.71	-	11
Jun-25 11.50	3.86	-	-	-	42.75	-0.93	-	38
Jun-25 13.50	5.83	-	-	-	39.62	-1.00	-	3
Jun-25 14.00	6.33	-	-	-	38.84	-1.00	-	22
Sep-25 9.00	1.96	-	-	-	45.92	-0.58	-	60
Sep-25 9.75	2.50	-	-	-	45.14	-0.67	-	7
Sep-25 10.50	3.09	-	-	-	44.36	-0.76	-	1
Sep-25 11.00	3.52	-	-	-	43.84	-0.80	-	3
Dec-25 9.75	2.64	-	-	-	44.91	-0.63	-	3
Dec-25 11.00	3.62	-	-	-	43.99	-0.75	-	20

	Previous Close	12.87		13/01/25
	TECNICAS REUNIDAS Close	12.84		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.00	1.84	-	-	-	30.42	1.00	-	6
Mar-25 10.08	2.86	-	-	-	37.18	0.95	-	1
Mar-25 10.54	2.44	-	-	-	36.45	0.91	-	16
Mar-25 12.37	1.02	-	-	-	33.55	0.64	-	4
Mar-25 12.83	0.76	-	-	-	32.83	0.54	-	6
Jun-25 10.54	2.68	-	-	-	34.87	0.85	-	10
Jun-25 11.45	2.01	-	-	-	33.95	0.75	-	5
Sep-25 10.54	2.85	-	-	-	34.31	0.81	-	10
Sep-25 11.45	2.23	-	-	-	33.72	0.72	-	5
Sep-25 14.66	0.78	-	-	-	32.44	0.37	-	3
Jun-26 11.91	2.66	-	-	-	35.42	0.67	-	2
Dec-26 11.91	3.01	-	-	-	36.18	0.67	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.62	-	-	-	-	32.44	-	-	1
Jan-25 11.00	-	-	-	-	30.22	-	-	6
Mar-25 7.56	-	-	-	-	41.20	-	-	4
Mar-25 8.70	0.01	-	-	-	39.40	-0.01	-	264
Mar-25 10.54	0.09	-	-	-	36.48	-0.09	-	13
Mar-25 11.45	0.23	-	-	-	35.04	-0.19	-	23
Mar-25 11.91	0.34	-	-	-	34.31	-0.27	-	10
Jun-25 8.48	0.04	-	-	-	36.62	-0.03	-	538
Jun-25 10.54	0.26	-	-	-	34.54	-0.15	-	4
Jun-25 11.00	0.36	-	-	-	34.07	-0.20	-	10
Jun-25 13.29	1.28	-	-	-	32.10	-0.51	-	2
Sep-25 8.70	0.13	-	-	-	35.47	-0.07	-	529
Sep-25 9.62	0.25	-	-	-	34.87	-0.12	-	1
Sep-25 12.83	1.32	-	-	-	32.79	-0.44	-	2

	Previous Close	3.90		13/01/25
	TELEFONICA Close	3.91		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.90	0.03	-	-	-	17.37	0.54	-	8
Jan-25 4.00	-	-	-	-	16.79	0.09	-	2
Jan-25 4.10	-	-	-	-	16.24	-	-	150
Jan-25 4.20	-	-	-	-	15.69	-	-	100
Jan-25 4.40	-	-	-	-	14.60	-	-	500
Jan-25 4.50	-	-	-	-	14.06	-	-	100
Feb-25 3.80	0.17	-	-	-	18.67	0.70	-	5
Feb-25 3.90	0.10	-	-	-	17.57	0.54	-	10
Feb-25 4.00	0.05	-	-	-	16.98	0.37	-	127
Feb-25 4.10	0.02	-	-	-	16.42	0.21	-	11
Feb-25 4.40	-	-	-	-	14.76	0.01	-	100
Mar-25 3.20	0.72	-	-	-	22.56	0.98	-	6
Mar-25 3.50	0.44	-	-	-	20.87	0.91	-	100
Mar-25 3.60	0.35	-	-	-	20.30	0.85	-	100
Mar-25 3.80	0.20	-	-	-	19.18	0.67	-	8
Mar-25 3.90	0.14	-	-	-	18.61	0.55	-	54
Mar-25 4.00	0.09	-	-	-	17.95	0.42	-	53
Mar-25 4.20	0.03	-	-	-	16.62	0.18	-	310
Mar-25 4.30	0.01	-	-	-	15.96	0.10	-	187
Mar-25 4.40	-	-	-	-	15.29	0.04	-	227
Mar-25 4.50	-	-	-	-	14.63	0.02	-	7,675
Mar-25 4.60	-	-	-	-	13.96	-	-	150
Mar-25 4.70	-	-	-	-	13.29	-	-	25
Jun-25 2.70	1.24	-	-	-	30.46	0.98	-	40
Jun-25 2.80	1.14	-	-	-	29.46	0.98	-	2
Jun-25 3.50	0.50	-	-	-	22.41	0.82	-	3
Jun-25 3.60	0.42	-	-	-	21.40	0.78	-	30
Jun-25 3.70	0.34	-	-	-	20.39	0.72	-	4
Jun-25 3.80	0.27	-	-	-	19.39	0.65	-	150
Jun-25 3.90	0.21	-	-	-	18.38	0.57	-	1,295
Jun-25 4.00	0.15	-	-	-	17.70	0.48	-	797
Jun-25 4.10	0.11	-	-	-	17.05	0.38	-	1,102
Jun-25 4.20	0.07	-	-	-	16.39	0.29	-	1,726
Jun-25 4.30	0.04	-	-	-	15.73	0.21	-	321
Jun-25 4.40	0.02	-	-	-	15.07	0.14	-	200
Jun-25 4.50	0.01	-	-	-	14.42	0.08	-	35,160
Jun-25 4.70	-	-	-	-	13.10	0.02	-	10
Jun-25 5.25	-	-	-	-	9.49	-	-	100
Jun-25 6.00	-	-	-	-	4.56	-	-	200
Sep-25 3.70	0.36	-	-	-	20.52	0.69	-	25
Sep-25 4.00	0.17	-	-	-	17.64	0.47	-	170
Sep-25 4.10	0.12	-	-	-	17.04	0.39	-	150
Sep-25 4.20	0.09	-	-	-	16.44	0.31	-	55
Sep-25 4.30	0.06	-	-	-	15.85	0.23	-	10
Sep-25 4.40	0.04	-	-	-	15.25	0.17	-	19
Sep-25 4.50	0.02	-	-	-	14.65	0.11	-	32
Sep-25 4.70	0.01	-	-	-	13.46	0.04	-	100
Sep-25 4.80	-	-	-	-	12.86	0.02	-	400
Sep-25 5.25	-	-	-	-	10.17	-	-	150
Dec-25 3.50	0.53	-	-	-	22.51	0.78	-	550
Dec-25 3.60	0.45	-	-	-	21.63	0.73	-	75
Dec-25 3.70	0.38	0.38	0.38	0.38	20.75	0.67	1,750	1,750
Dec-25 3.80	0.31	-	-	-	19.87	0.61	-	606
Dec-25 3.90	0.25	-	-	-	18.99	0.54	-	150
Dec-25 4.00	0.20	-	-	-	18.48	0.47	-	568
Dec-25 4.10	0.16	-	-	-	18.00	0.40	-	20,287
Dec-25 4.20	0.12	-	-	-	17.51	0.33	-	5,230
Dec-25 4.30	0.09	-	-	-	17.02	0.27	-	10,195
Dec-25 4.40	0.06	-	-	-	16.54	0.21	-	184
Dec-25 4.50	0.05	-	-	-	16.05	0.16	-	60,107
Dec-25 4.60	0.03	-	-	-	15.56	0.12	-	200
Dec-25 4.70	0.02	-	-	-	15.08	0.08	-	100
Dec-25 4.80	0.01	-	-	-	14.59	0.06	-	150
Dec-25 4.90	0.01	-	-	-	14.10	0.04	-	100
Dec-25 5.00	-	-	-	-	13.62	0.02	-	1,623
Dec-25 5.25	-	-	-	-	12.40	-	-	150
Mar-26 3.40	0.62	-	-	-	24.04	0.80	-	10
Mar-26 3.80	0.34	-	-	-	21.07	0.60	-	100
Mar-26 4.00	0.23	-	-	-	19.89	0.48	-	100
Mar-26 4.10	0.19	-	-	-	19.49	0.42	-	100
Mar-26 4.20	0.15	-	-	-	19.08	0.36	-	100
Jun-26 3.80	0.35	-	-	-	21.70	0.59	-	250
Jun-26 4.00	0.25	-	-	-	20.73	0.47	-	6,501
Jun-26 4.20	0.18	-	-	-	20.05	0.37	-	5,000
Jun-26 4.40	0.12	-	-	-	19.36	0.28	-	1
Jun-26 4.70	0.06	-	-	-	18.34	0.16	-	150
Jun-26 4.80	0.05	-	-	-	18.00	0.13	-	150
Sep-26 4.20	0.21	-	-	-	20.96	0.38	-	3
Dec-26 3.00	0.96	-	-	-	26.64	0.92	-	10
Dec-26 3.10	0.88	-	-	-	26.19	0.89	-	10
Dec-26 3.20	0.79	-	-	-	25.73	0.86	-	10
Dec-26 3.30	0.71	-	-	-	25.28	0.82	-	10
Dec-26 3.60	0.51	-	-	-	23.92	0.68	-	10
Dec-26 3.70	0.45	-	-	-	23.47	0.63	-	35
Dec-26 3.90	0.34	-	-	-	22.57	0.53	-	18
Dec-26 4.00	0.30	-	-	-	22.29	0.48	-	10,000
Dec-26 4.20	0.23	-	-	-	21.76	0.39	-	25
Dec-26 4.30	0.19	-	-	-	21.50	0.35	-	5
Dec-26 4.40	0.17	-	-	-	21.23	0.32	-	2
Dec-26 4.50	0.14	-	-	-	20.97	0.28	-	20,007
Dec-26 4.70	0.10	-	-	-	20.44	0.22	-	10
Jun-27 2.90	1.05	1.06	1.06	1.06	26.85	0.95	5	5
Jun-27 3.00	0.95	0.97	0.97	0.97	26.50	0.93	5	5
Jun-27 3.10	0.87	0.88	0.88	0.88	26.15	0.89	6	6
Jun-27 3.20	0.79	0.80	0.80	0.80	25.80	0.85	6	6
Jun-27 3.30	0.71	-	-	-	25.45	0.81	-	2
Jun-27 4.00	0.32	-	-	-	23.12	0.48	-	8
Jun-27 4.80	0.11	-	-	-	21.35	0.22	-	150
Jun-27 4.90	0.10	-	-	-	21.12	0.20	-	150
Jun-27 5.00	0.08	-	-	-	20.90	0.18	-	150
Jun-27 5.75	0.02	-	-	-	19.24	0.06	-	20
Dec-27 4.00	0.35	-	-	-	24.15	0.48	-	100
Dec-27 4.40	0.23	-	-	-	23.40	0.35	-	10
Dec-27 6.00	0.03	-	-	-	20.40	0.07	-	12,000
Jun-28 4.00	0.37	-	-	-	24.95	0.48	-	100
Jun-28 5.00	0.14	-	-	-	23.41	0.23	-	4
Dec-28 4.00	0.38	-	-	-	25.55	0.48	-	18
Dec-28 4.80	0.20	-	-	-	24.53	0.29	-	10
Dec-28 5.25	0.13	-	-	-	23.95	0.21	-	10
Dec-29 3.40	0.65	-	-	-	27.33	0.75	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.70	-	-	-	-	16.25	-	-	150
Jan-25 3.80	-	-	-	-	15.16	-0.04	-	35
Jan-25 3.90	0.02	-	-	-	14.07	-0.45	-	5
Jan-25 4.00	0.09	-	-	-	13.49	-0.96	-	16
Jan-25 4.10	0.19	-	-	-	12.94	-1.00	-	170
Jan-25 4.30	0.39	-	-	-	11.85	-1.00	-	5
Feb-25 3.60	0.01	0.02	0.02	0.02	18.44	-0.08	50	130
Feb-25 3.90	0.07	-	-	-	15.14	-0.46	-	102
Feb-25 4.00	0.13	-	-	-	14.55	-0.67	-	5,017
Feb-25 4.10	0.20	-	-	-	13.99	-0.86	-	300
Feb-25 4.20	0.29	-	-	-	13.44	-0.99	-	50
Mar-25 2.20	-	-	-	-	27.38	-	-	20
Mar-25 2.80	-	-	-	-	24.00	-	-	3
Mar-25 3.30	-	-	-	-	21.18	-0.03	-	350
Mar-25 3.40	0.01	-	-	-	20.62	-0.05	-	3
Mar-25 3.50	0.01	-	-	-	20.06	-0.09	-	379
Mar-25 3.60	0.03	-	-	-	19.49	-0.14	-	362
Mar-25 3.70	0.04	-	-	-	18.93	-0.22	-	838
Mar-25 3.80	0.07	-	-	-	18.37	-0.33	-	21
Mar-25 3.90	0.11	0.11	0.11	0.11	17.80	-0.46	150	208
Mar-25 4.00	0.16	0.16	0.16	0.16	17.14	-0.60	150	562
Mar-25 4.10	0.22	-	-	-	16.48	-0.74	-	136
Mar-25 4.20	0.30	-	-	-	15.81	-0.87	-	7,668
Mar-25 4.30	0.39	-	-	-	15.15	-0.97	-	81
Mar-25 4.40	0.49	-	-	-	14.48	-1.00	-	12
Jun-25 3.30	0.05	-	-	-	22.43	-0.15	-	325
Jun-25 3.40	0.06	-	-	-	21.43	-0.20	-	3
Jun-25 3.50	0.08	-	-	-	20.42	-0.25	-	10
Jun-25 3.60	0.11	-	-	-	19.41	-0.31	-	634
Jun-25 3.70	0.14	-	-	-	18.40	-0.39	-	40
Jun-25 3.80	0.17	-	-	-	17.40	-0.48	-	28
Jun-25 3.90	0.22	-	-	-	16.39	-0.57	-	224
Jun-25 4.00	0.28	-	-	-	15.71	-0.67	-	1,161
Jun-25 4.10	0.35	-	-	-	15.06	-0.76	-	32
Jun-25 4.20	0.42	-	-	-	14.40	-0.84	-	315
Jun-25 4.30	0.51	0.50	0.50	0.50	13.74	-0.91	1	322
Jun-25 4.40	0.60	-	-	-	13.08	-0.95	-	228
Jun-25 4.50	0.69	-	-	-	12.43	-0.98	-	1,456
Jun-25 4.60	0.79	-	-	-	11.77	-0.99	-	7
Jun-25 4.70	0.89	-	-	-	11.11	-1.00	-	25
Jun-25 4.80	0.99	-	-	-	10.46	-1.00	-	50
Jun-25 5.00	1.19	-	-	-	9.14	-1.00	-	10
Jun-25 5.75	1.93	-	-	-	4.21	-1.00	-	200
Jun-25 6.00	2.18	-	-	-	2.57	-1.00	-	127
Jun-25 6.25	2.42	-	-	-	0.93	-1.00	-	14
Sep-25 3.40	0.10	-	-	-	21.13	-0.23	-	30
Sep-25 3.50	0.12	0.11	0.11	0.11	20.00	-0.28	2	31
Sep-25 3.60	0.14	-	-	-	18.88	-0.33	-	705
Sep-25 3.70	0.17	-	-	-	17.75	-0.40	-	10
Sep-25 3.80	0.20	-	-	-	16.62	-0.47	-	20
Sep-25 3.90	0.24	-	-	-	15.50	-0.56	-	53
Sep-25 4.00	0.30	0.31	0.31	0.31	14.87	-0.64	5	62
Sep-25 4.10	0.37	-	-	-	14.27	-0.73	-	215
Sep-25 4.20	0.44	-	-	-	13.67	-0.81	-	12
Sep-25 4.30	0.52	-	-	-	13.08	-0.87	-	34
Sep-25 4.40	0.61	-	-	-	12.48	-0.93	-	60
Sep-25 4.50	0.70	-	-	-	11.88	-0.96	-	51
Sep-25 5.00	1.19	-	-	-	8.89	-1.00	-	58
Dec-25 2.60	0.03	-	-	-	26.97	-0.07	-	3
Dec-25 2.70	0.04	-	-	-	26.09	-0.08	-	25
Dec-25 3.00	0.07	-	-	-	23.45	-0.15	-	10
Dec-25 3.10	0.09	-	-	-	22.57	-0.18	-	75
Dec-25 3.30	0.12	-	-	-	20.82	-0.25	-	45
Dec-25 3.40	0.15	-	-	-	19.94	-0.30	-	5
Dec-25 3.50	0.17	-	-	-	19.06	-0.35	-	10,122
Dec-25 3.60	0.20	-	-	-	18.18	-0.40	-	1,585
Dec-25 3.70	0.24	-	-	-	17.30	-0.47	-	6
Dec-25 3.80	0.28	-	-	-	16.42	-0.54	-	44
Dec-25 3.90	0.34	-	-	-	15.54	-0.61	-	68
Dec-25 4.00	0.40	-	-	-	15.03	-0.68	-	5,089
Dec-25 4.10	0.46	-	-	-	14.55	-0.75	-	20,130
Dec-25 4.20	0.54	-	-	-	14.06	-0.81	-	64
Dec-25 4.30	0.62	-	-	-	13.57	-0.86	-	1,543
Dec-25 4.40	0.70	-	-	-	13.09	-0.90	-	230
Dec-25 4.50	0.79	-	-	-	12.60	-0.94	-	1,208
Dec-25 4.60	0.89	-	-	-	12.11	-0.97	-	175
Dec-25 4.70	0.98	-	-	-	11.63	-0.98	-	75
Dec-25 5.00	1.27	-	-	-	10.17	-1.00	-	2
Dec-25 5.25	1.52	-	-	-	8.95	-1.00	-	100
Dec-25 5.50	1.76	-	-	-	7.74	-1.00	-	100
Dec-25 5.75	2.01	-	-	-	6.52	-1.00	-	425
Dec-25 6.00	2.25	-	-	-	5.30	-1.00	-	153
Dec-25 6.25	2.49	-	-	-	4.09	-1.00	-	282
Mar-26 2.20	0.01	-	-	-	27.96	-0.03	-	3
Mar-26 3.20	0.11	-	-	-	20.53	-0.22	-	2
Mar-26 3.60	0.22	-	-	-	17.56	-0.40	-	100
Mar-26 3.80	0.30	-	-	-	16.08	-0.53	-	100
Mar-26 3.90	0.35	-	-	-	15.33	-0.59	-	112
Mar-26 4.00	0.41	-	-	-	14.90	-0.66	-	102
Mar-26 4.20	0.55	-	-	-	14.09	-0.78	-	25
Mar-26 4.30	0.63	-	-	-	13.68	-0.83	-	25
Jun-26 3.50	0.25	-	-	-	18.17	-0.41	-	25
Jun-26 3.70	0.34	-	-	-	16.95	-0.52	-	100
Jun-26 3.90	0.44	-	-	-	15.72	-0.63	-	26
Jun-26 4.00	0.51	-	-	-	15.36	-0.69	-	25
Jun-26 4.10	0.58	-	-	-	15.02	-0.74	-	10
Jun-26 4.20	0.65	-	-	-	14.68	-0.79	-	5,525
Jun-26 4.30	0.73	-	-	-	14.34	-0.83	-	2
Sep-26 3.30	0.21	-	-	-	19.27	-0.32	-	1
Sep-26 4.10	0.60	-	-	-	15.56	-0.71	-	607
Sep-26 6.00	2.33	-	-	-	10.04	-1.00	-	5
Dec-26 3.50	0.34	-	-	-	18.26	-0.45	-	4
Dec-26 3.60	0.39	-	-	-	17.80	-0.50	-	1
Dec-26 3.90	0.55	0.53	0.53	0.53	16.45	-0.64	640	1,280
Dec-26 4.00	0.62	-	-	-	16.17	-0.69	-	10,005
Dec-26 4.10	0.69	-	-	-	15.91	-0.73	-	1
Dec-26 4.30	0.84	-	-	-	15.38	-0.81	-	290
Dec-26 4.40	0.92	-	-	-	15.11	-0.84	-	10
Dec-26 4.70	1.18	-	-	-	14.32	-0.92	-	10
Dec-26 4.80	1.27	-	-	-	14.05	-0.94	-	50
Dec-26 6.00	2.40	-	-	-	10.88	-1.00	-	4
Dec-26 6.25	2.64	-	-	-	10.22	-1.00	-	17
Mar-27 4.00	0.64	-	-	-	16.42	-0.67	-	20
Jun-27 3.90	0.63	-	-	-	16.20	-0.66	-	9
Jun-27 4.30	0.93	-	-	-	15.31	-0.81	-	10
Jun-27 4.40	1.01	-	-	-	15.08	-0.84	-	5
Dec-27 2.20	0.07	-	-	-	22.66	-0.11	-	6,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 4.30	-	-	-	-	15.15	-	-	50
Feb-25 4.00	0.05	-	-	-	16.98	0.37	-	50
Jun-25 3.60	0.32	-	-	-	21.40	0.67	-	5
Jun-25 4.00	0.10	-	-	-	17.70	0.35	-	25
Dec-25 3.00	0.79	-	-	-	26.90	0.81	-	5
Dec-25 4.50	0.03	-	-	-	16.05	0.12	-	5

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 3.90	0.11	-	-	-	17.80	-0.45	-	500
Mar-25 7.75	3.80	-	-	-	0.02	-0.99	-	750
Jun-25 3.80	0.17	-	-	-	17.40	-0.47	-	200
Sep-25 4.00	0.29	0.30	0.30	0.30	14.87	-0.61	10	10
Dec-25 3.60	0.21	-	-	-	18.18	-0.39	-	240
Dec-25 4.00	0.40	-	-	-	15.03	-0.66	-	25
Dec-25 5.00	1.27	-	-	-	10.17	-0.98	-	10
Dec-25 7.50	3.72	-	-	-	0.02	-0.98	-	5
Dec-25 8.50	4.70	-	-	-	0.02	-0.98	-	48
Dec-25 9.50	5.67	-	-	-	0.02	-0.98	-	50
Dec-25 10.00	6.16	-	-	-	0.02	-0.98	-	53
Dec-25 11.00	7.14	-	-	-	0.02	-0.98	-	52
Dec-25 12.00	8.12	-	-	-	0.02	-0.98	-	361
Dec-25 16.50	12.52	-	-	-	0.02	-0.98	-	38

	Previous Close	1.34		13/01/25
	UNICAJA Close	1.34		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 1.30	0.09	-	-	-	29.30	0.64	-	20

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 1.20	0.06	-	-	-	30.36	-0.31	-	4

	Previous Close	89.80		13/01/25
	VIDRALA Close	89.60		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 91.27	0.27	-	-	-	22.20	0.22	-	1
Jan-25 95.83	-	-	-	-	21.61	-	-	2
Jan-25 100.39	-	-	-	-	21.02	-	-	100
Mar-25 109.51	0.02	-	-	-	19.84	0.01	-	6
Mar-25 114.09	-	-	-	-	19.21	-	-	3
Jun-25 76.67	14.11	-	-	-	26.12	0.84	-	1
Jun-25 82.14	9.86	-	-	-	24.41	0.73	-	1
Jun-25 89.44	5.20	5.40	5.40	5.40	22.13	0.53	1	-
Jun-25 109.51	0.33	-	-	-	19.71	0.07	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 85.79	2.23	-	-	-	23.89	-0.35	-	5
Mar-25 91.27	4.69	-	-	-	21.73	-0.60	-	3
Jun-25 82.14	2.52	-	-	-	23.82	-0.27	-	5
Jun-25 89.44	5.12	-	-	-	21.54	-0.48	-	1
Jun-25 91.27	6.09	-	-	-	21.29	-0.54	-	3

	Previous Close	60.00		13/01/25
	VISCOFAN Close	59.70		13/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 64.94	-	-	-	-	13.67	-	-	1
Feb-25 57.07	3.59	-	-	-	24.34	0.74	-	1
Mar-25 61.01	1.60	-	-	-	19.93	0.44	-	10
Mar-25 62.97	0.83	-	-	-	18.63	0.29	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 59.04	0.18	-	-	-	17.74	-0.27	-	2
Feb-25 57.07	0.59	-	-	-	21.01	-0.23	-	1
Mar-25 48.21	0.08	-	-	-	27.19	-0.03	-	1
Mar-25 51.17	0.19	-	-	-	25.33	-0.06	-	1
Mar-25 55.10	0.61	-	-	-	22.88	-0.18	-	1
Mar-25 59.04	1.66	-	-	-	20.41	-0.42	-	10
Jun-25 48.21	0.27	-	-	-	22.49	-0.06	-	1
Jun-25 49.20	0.34	-	-	-	22.10	-0.08	-	152
Jun-25 59.04	2.51	-	-	-	18.26	-0.44	-	1
Sep-25 60.00	3.54	-	-	-	17.75	-0.48	-	2
Dec-25 60.00	4.60	-	-	-	17.67	-0.51	-	1

Option premiums published in this bulletin are the ones used by MEFF for margining purposes. As a consequence they may be not the same at market close, but instead they are the ones with volatility levels at that moment.

(*) Prices have been calculated using dividend data and forecasts provided by Markit www.markit.com . To further improve the quality of the dividend information used in the MEFF equity Option/Future pricing model, Markit Equities now provides consensus market dividend forecasts to MEFF for use in its settlement pricing calculation.

The data provided by Markit is on "as is" basis and neither Markit, its affiliates nor any other person or entity that has participated in any respect in the development or collection of the data makes any warranty, express or implied, as to the accuracy, timeliness or completeness of the data or as to the results to be attained from the use of the data. There are no express or implied terms of merchantability or fitness for a particular purpose or use, and no reliance shall be placed upon any warranty, guaranty or representation made by Markit, its affiliates or any data provider. The data shall not be used, copied, redistributed or transferred without the appropriate licence from Markit.