Boletin

DAILY BULLETIN 12/02/24

Dividend data provided by Markit (*)

Summary

VOLUMEN

PRODUCT	FUTURES	CALLS	PUTS	TOTAL	RATIO CALL/PUT
IBEX - 35	11,263	-	-	11,263	-
MINI IBEX-35	3,563	172	384	4,119	0.45
MICRO IBEX-35	-	-	-	-	-
IBEX BANCOS	-	-	-	-	-
IBEX ENERGIA	-	-	-	-	-
IBEX - 35 Impacto DIV	10	-	-	10	-
BONO 10	-	-	-	-	-
ACCIONES	4,264	8,943	2,627	15,834	3.40
DIVIDENDOS	-	-	-	-	-

OPEN INTEREST

PRODUCT	FUTURES	CALLS	PUTS	TOTAL
IBEX - 35	91,150	-	-	91,150
MINI IBEX-35	2,394	150,890	178,445	331,729
MICRO IBEX-35	-	-	-	-
IBEX BANCOS	-	-	-	-
IBEX ENERGIA	-	-	-	-
IBEX - 35 Impacto DIV	11,435	-	-	11,435
BONO 10	-	-	-	-
ACCIONES	1,634,604	1,481,160	3,762,803	6,878,567
DIVIDENDOS	31,793	-	-	31,793

INDICES	ACCIONA	ACCIONA ENERGIA
ACERINOX	ACS	AENA
ALMIRALL	AMADEUS	ARCELORMITTAL
ATRESMEDIA	AUDAX RENOV	AUXIL. FF.CC
B.SABADELL	BANKINTER	BBVA
CAIXABANK	CELLNEX	CIE AUTOMOTIVE
COLONIAL	D. FELGUERA	EBRO FOODS
ENAGAS	ENCE	ENDESA
FAES	FCC	FCC INM
FERROVIAL	FLUIDRA	G.CATALANA O
GESTAMP	GRENERGY	GRIFOLS
GRIFOLS B	IAG	IBERDROLA
INDITEX	INDRA	LABORAT. ROVI
LINEA DIRECTA	LOGISTA	MAPFRE
MELIA HOTELS	MERLIN	NATURGY
OBRASCON HUARTE	PHARMA MAR	PROSEGUR
PUIG	REDEIA	REPSOL
SACYR	SANTANDER	SOLARIA
TECNICAS REUNIDAS	TELEFONICA	UNICAJA
VIDRALA	VISCOFAN	BBVA DIV
BBVA DIV25	CAIXABANK DIV	CAIXABANK DIV25
GAS NATURAL DIV	GAS NATURAL DIV25	IBERDROLA DIV
IBERDROLA DIV25	INDITEX DIV	INDITEX DIV25
REPSOL DIV	REPSOL DIV25	SANTANDER DIV
SANTANDER DIV25	TELEFONICA DIV	TELEFONICA DIV25

LAST BULLETIN
Monday	Tuesday	Wednesday	Thursday	Friday

IBEX-35 INDEX

	Previous Close	11,641.30		02/12/24
	IBEX - 35 Close	11,735.30		02/12/24

FUTURES IBEX - 35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	11,726.3	11,758	11,795	11,562	11,248	90,751
17-Jan-25	11,711.0	11,717	11,717	11,667	15	276
21-Feb-25	11,728.0	-	-	-	-	-
21-Mar-25	11,748.0	-	-	-	-	6
20-Jun-25	11,587.0	-	-	-	-	111
19-Sep-25	11,522.0	-	-	-	-	3
19-Dec-25	11,424.0	-	-	-	-	1
20-Mar-26	11,410.0	-	-	-	-	2
19-Jun-26	11,229.0	-	-	-	-	-
18-Sep-26	11,160.0	-	-	-	-	-
18-Dec-26	11,060.0	-	-	-	-	-
19-Mar-27	11,050.0	-	-	-	-	-
18-Jun-27	10,891.0	-	-	-	-	-
17-Dec-27	10,733.0	-	-	-	-	-
16-Jun-28	10,588.0	-	-	-	-	-
15-Dec-28	10,428.0	-	-	-	-	-
15-Jun-29	10,278.0	-	-	-	-	-

	Previous Close	-		02/12/24
	MINI IBEX-35 Close	-		02/12/24

FUTURES MINI IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Dec-24	11,730.0	-	-	-	-	-
13-Dec-24	11,737.0	-	-	-	-	-
20-Dec-24	11,726.3	11,760	11,795	11,575	3,531	2,326
27-Dec-24	11,735.0	-	-	-	-	-
17-Jan-25	11,711.0	11,730	11,775	11,600	32	57
21-Feb-25	11,728.0	-	-	-	-	-
21-Mar-25	11,748.0	-	-	-	-	11
20-Jun-25	11,587.0	-	-	-	-	-
19-Sep-25	11,522.0	-	-	-	-	-
19-Dec-25	11,424.0	-	-	-	-	-
20-Mar-26	11,410.0	-	-	-	-	-
19-Jun-26	11,229.0	-	-	-	-	-
18-Sep-26	11,160.0	-	-	-	-	-
18-Dec-26	11,060.0	-	-	-	-	-
19-Mar-27	11,050.0	-	-	-	-	-
18-Jun-27	10,891.0	-	-	-	-	-
17-Dec-27	10,733.0	-	-	-	-	-
16-Jun-28	10,588.0	-	-	-	-	-
15-Dec-28	10,428.0	-	-	-	-	-
15-Jun-29	10,278.0	-	-	-	-	-

	Previous Close	-		02/12/24
	MICRO IBEX-35 Close	-		02/12/24

FUTURES MICRO IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	11,726.3	-	-	-	-	-
17-Jan-25	11,711.0	-	-	-	-	-

	Previous Close	799.40		02/12/24
	IBEX BANCOS Close	801.10		02/12/24

FUTURES IBEX BANCOS

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	802.0	-	-	-	-	-
17-Jan-25	804.0	-	-	-	-	-
21-Feb-25	806.0	-	-	-	-	-
21-Mar-25	807.0	-	-	-	-	-
20-Jun-25	778.0	-	-	-	-	-
19-Sep-25	781.0	-	-	-	-	-
19-Dec-25	761.0	-	-	-	-	-
20-Mar-26	764.0	-	-	-	-	-
19-Jun-26	734.0	-	-	-	-	-
18-Sep-26	736.0	-	-	-	-	-
18-Dec-26	717.0	-	-	-	-	-
19-Mar-27	720.0	-	-	-	-	-
18-Jun-27	694.0	-	-	-	-	-
17-Dec-27	678.0	-	-	-	-	-
16-Jun-28	656.0	-	-	-	-	-
15-Dec-28	643.0	-	-	-	-	-
15-Jun-29	620.0	-	-	-	-	-

	Previous Close	1,456.70		02/12/24
	IBEX ENERGIA Close	1,457.70		02/12/24

FUTURES IBEX ENERGIA

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1,458.4	-	-	-	-	-
17-Jan-25	1,433.0	-	-	-	-	-
21-Feb-25	1,438.0	-	-	-	-	-
21-Mar-25	1,440.0	-	-	-	-	-
20-Jun-25	1,446.0	-	-	-	-	-
19-Sep-25	1,404.0	-	-	-	-	-
19-Dec-25	1,405.0	-	-	-	-	-
20-Mar-26	1,382.0	-	-	-	-	-
19-Jun-26	1,385.0	-	-	-	-	-
18-Sep-26	1,344.0	-	-	-	-	-
18-Dec-26	1,346.0	-	-	-	-	-
19-Mar-27	1,323.0	-	-	-	-	-
18-Jun-27	1,327.0	-	-	-	-	-
17-Dec-27	1,289.0	-	-	-	-	-
16-Jun-28	1,271.0	-	-	-	-	-
15-Dec-28	1,237.0	-	-	-	-	-
15-Jun-29	1,219.0	-	-	-	-	-

	Previous Close	486.20		02/12/24
	IBEX - 35 Impacto DIV Close	486.20		02/12/24

FUTURES IBEX - 35 Impacto DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	507.0	506	506	506	10	5,060
17-Jan-25	52.0	-	-	-	-	-
21-Feb-25	56.0	-	-	-	-	-
19-Dec-25	533.0	-	-	-	-	5,575
18-Dec-26	507.0	-	-	-	-	600
17-Dec-27	488.0	-	-	-	-	100
15-Dec-28	483.0	-	-	-	-	100

STOCK FUTURES

	Previous Close	120.30		02/12/24
	ACCIONA Close	119.80		02/12/24

FUTURES ACCIONA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	120.02	-	-	-	-	81
17-Jan-25	120.27	-	-	-	-	-
21-Feb-25	120.60	-	-	-	-	-
21-Mar-25	120.84	-	-	-	-	-
20-Jun-25	121.47	-	-	-	-	-
19-Sep-25	117.10	-	-	-	-	-
19-Dec-25	117.52	-	-	-	-	-
20-Mar-26	117.98	-	-	-	-	-
19-Jun-26	118.44	-	-	-	-	-
18-Sep-26	113.77	-	-	-	-	-
18-Dec-26	114.22	-	-	-	-	-
19-Mar-27	114.72	-	-	-	-	-
18-Jun-27	115.22	-	-	-	-	-
17-Dec-27	110.95	-	-	-	-	-
16-Jun-28	111.96	-	-	-	-	-
15-Dec-28	107.63	-	-	-	-	-
15-Jun-29	108.65	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	120.02	-	-	-	-	-
17-Jan-25	120.27	-	-	-	-	-
21-Feb-25	120.60	-	-	-	-	-
21-Mar-25	120.84	-	-	-	-	-
20-Jun-25	121.47	-	-	-	-	-
19-Sep-25	117.10	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	119.80	-	-	-	-	-

	Previous Close	20.28		02/12/24
	ACCIONA ENERGIA Close	20.30		02/12/24

FUTURES ACCIONA ENERGIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	20.34	-	-	-	-	105
17-Jan-25	20.38	-	-	-	-	-
21-Feb-25	20.44	-	-	-	-	-
21-Mar-25	20.48	-	-	-	-	-
20-Jun-25	20.08	-	-	-	-	-
19-Sep-25	20.17	-	-	-	-	-
19-Dec-25	20.24	-	-	-	-	-
20-Mar-26	20.32	-	-	-	-	-
19-Jun-26	19.90	-	-	-	-	-
18-Sep-26	19.97	-	-	-	-	-
18-Dec-26	20.05	-	-	-	-	-
19-Mar-27	20.14	-	-	-	-	-
18-Jun-27	19.73	-	-	-	-	-
17-Dec-27	19.90	-	-	-	-	-
16-Jun-28	19.58	-	-	-	-	-
15-Dec-28	19.75	-	-	-	-	-
15-Jun-29	19.46	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	20.34	-	-	-	-	-
17-Jan-25	20.38	-	-	-	-	-
21-Feb-25	20.44	-	-	-	-	-
21-Mar-25	20.48	-	-	-	-	-
20-Jun-25	20.08	-	-	-	-	-
19-Sep-25	20.17	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	20.30	-	-	-	-	-

	Previous Close	9.51		02/12/24
	ACERINOX Close	9.50		02/12/24

FUTURES ACERINOX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	9.52	9.54	9.54	9.54	2	32
17-Jan-25	9.54	-	-	-	-	-
21-Feb-25	9.24	-	-	-	-	-
21-Mar-25	9.26	9.35	9.35	9.35	1	1
20-Jun-25	9.31	-	-	-	-	-
19-Sep-25	9.03	-	-	-	-	-
19-Dec-25	9.06	-	-	-	-	-
20-Mar-26	8.76	-	-	-	-	-
19-Jun-26	8.80	-	-	-	-	-
18-Sep-26	8.50	-	-	-	-	-
18-Dec-26	8.53	-	-	-	-	-
19-Mar-27	8.23	-	-	-	-	-
18-Jun-27	8.26	-	-	-	-	-
17-Dec-27	7.99	-	-	-	-	-
16-Jun-28	7.71	-	-	-	-	-
15-Dec-28	7.43	-	-	-	-	-
15-Jun-29	7.14	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	9.52	-	-	-	-	-
17-Jan-25	9.54	-	-	-	-	-
21-Feb-25	9.24	-	-	-	-	-
21-Mar-25	9.26	-	-	-	-	-
20-Jun-25	9.31	-	-	-	-	-
19-Sep-25	9.03	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.50	-	-	-	-	-

	Previous Close	43.96		02/12/24
	ACS Close	44.20		02/12/24

FUTURES ACS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	44.28	-	-	-	-	200
17-Jan-25	44.37	-	-	-	-	-
21-Feb-25	44.03	-	-	-	-	-
21-Mar-25	44.11	-	-	-	-	-
20-Jun-25	44.34	-	-	-	-	-
19-Sep-25	42.84	-	-	-	-	-
19-Dec-25	42.99	-	-	-	-	-
20-Mar-26	42.68	-	-	-	-	-
19-Jun-26	42.85	-	-	-	-	-
18-Sep-26	41.31	-	-	-	-	-
18-Dec-26	41.47	-	-	-	-	-
19-Mar-27	41.18	-	-	-	-	-
18-Jun-27	41.36	-	-	-	-	-
17-Dec-27	39.98	-	-	-	-	-
16-Jun-28	39.86	-	-	-	-	-
15-Dec-28	38.68	-	-	-	-	-
15-Jun-29	38.58	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	44.28	-	-	-	-	-
17-Jan-25	44.37	-	-	-	-	-
21-Feb-25	44.03	-	-	-	-	-
21-Mar-25	44.11	-	-	-	-	-
20-Jun-25	44.34	-	-	-	-	-
19-Sep-25	42.84	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	44.20	-	-	-	-	-

	Previous Close	204.80		02/12/24
	AENA Close	208.20		02/12/24

FUTURES AENA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	208.59	208.24	208.24	208.24	1	67
17-Jan-25	209.01	-	-	-	-	-
21-Feb-25	209.60	-	-	-	-	-
21-Mar-25	210.01	-	-	-	-	-
20-Jun-25	201.37	-	-	-	-	-
19-Sep-25	202.20	-	-	-	-	-
19-Dec-25	202.92	-	-	-	-	-
20-Mar-26	203.71	-	-	-	-	-
19-Jun-26	194.16	-	-	-	-	-
18-Sep-26	194.91	-	-	-	-	-
18-Dec-26	195.69	-	-	-	-	-
19-Mar-27	196.55	-	-	-	-	-
18-Jun-27	186.56	-	-	-	-	-
17-Dec-27	188.14	-	-	-	-	-
16-Jun-28	178.51	-	-	-	-	-
15-Dec-28	180.14	-	-	-	-	-
15-Jun-29	170.83	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	208.59	-	-	-	-	-
17-Jan-25	209.01	-	-	-	-	-
21-Feb-25	209.60	-	-	-	-	-
21-Mar-25	210.01	-	-	-	-	-
20-Jun-25	201.37	-	-	-	-	-
19-Sep-25	202.20	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	208.20	-	-	-	-	-

	Previous Close	8.85		02/12/24
	ALMIRALL Close	8.76		02/12/24

FUTURES ALMIRALL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	8.77	-	-	-	-	-
17-Jan-25	8.79	-	-	-	-	-
21-Feb-25	8.81	-	-	-	-	-
21-Mar-25	8.83	-	-	-	-	-
20-Jun-25	8.69	-	-	-	-	-
19-Sep-25	8.72	-	-	-	-	-
19-Dec-25	8.75	-	-	-	-	-
20-Mar-26	8.79	-	-	-	-	-
19-Jun-26	8.62	-	-	-	-	-
18-Sep-26	8.66	-	-	-	-	-
18-Dec-26	8.69	-	-	-	-	-
19-Mar-27	8.73	-	-	-	-	-
18-Jun-27	8.57	-	-	-	-	-
17-Dec-27	8.64	-	-	-	-	-
16-Jun-28	8.52	-	-	-	-	-
15-Dec-28	8.59	-	-	-	-	-
15-Jun-29	8.47	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	8.77	-	-	-	-	-
17-Jan-25	8.79	-	-	-	-	-
21-Feb-25	8.81	-	-	-	-	-
21-Mar-25	8.83	-	-	-	-	-
20-Jun-25	8.69	-	-	-	-	-
19-Sep-25	8.72	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.76	-	-	-	-	-

	Previous Close	66.42		02/12/24
	AMADEUS Close	67.74		02/12/24

FUTURES AMADEUS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	67.87	-	-	-	-	1
17-Jan-25	67.49	-	-	-	-	-
21-Feb-25	67.68	-	-	-	-	-
21-Mar-25	67.82	-	-	-	-	-
20-Jun-25	68.17	-	-	-	-	-
19-Sep-25	67.56	-	-	-	-	-
19-Dec-25	67.81	-	-	-	-	-
20-Mar-26	67.50	-	-	-	-	-
19-Jun-26	67.76	-	-	-	-	-
18-Sep-26	67.05	-	-	-	-	-
18-Dec-26	67.32	-	-	-	-	-
19-Mar-27	67.01	-	-	-	-	-
18-Jun-27	67.30	-	-	-	-	-
17-Dec-27	66.76	-	-	-	-	-
16-Jun-28	66.71	-	-	-	-	-
15-Dec-28	66.09	-	-	-	-	-
15-Jun-29	65.99	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	67.87	-	-	-	-	-
17-Jan-25	67.49	-	-	-	-	-
21-Feb-25	67.68	-	-	-	-	-
21-Mar-25	67.82	-	-	-	-	-
20-Jun-25	68.17	-	-	-	-	-
19-Sep-25	67.56	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	67.74	-	-	-	-	-

	Previous Close	23.85		02/12/24
	ARCELORMITTAL Close	24.19		02/12/24

FUTURES ARCELORMITTAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	24.23	-	-	-	-	42
17-Jan-25	24.28	-	-	-	-	-
21-Feb-25	24.35	-	-	-	-	-
21-Mar-25	24.40	-	-	-	-	-
20-Jun-25	24.33	-	-	-	-	-
19-Sep-25	24.43	-	-	-	-	-
19-Dec-25	24.32	-	-	-	-	-
20-Mar-26	24.41	-	-	-	-	-
19-Jun-26	24.30	-	-	-	-	-
18-Sep-26	24.40	-	-	-	-	-
18-Dec-26	24.30	-	-	-	-	-
19-Mar-27	24.40	-	-	-	-	-
18-Jun-27	24.31	-	-	-	-	-
17-Dec-27	24.31	-	-	-	-	-
16-Jun-28	24.33	-	-	-	-	-
15-Dec-28	24.35	-	-	-	-	-
15-Jun-29	24.38	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	24.23	-	-	-	-	-
17-Jan-25	24.28	-	-	-	-	-
21-Feb-25	24.35	-	-	-	-	-
21-Mar-25	24.40	-	-	-	-	-
20-Jun-25	24.33	-	-	-	-	-
19-Sep-25	24.43	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	24.19	-	-	-	-	-

	Previous Close	4.55		02/12/24
	ATRESMEDIA Close	4.54		02/12/24

FUTURES ATRESMEDIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	4.33	-	-	-	-	-
17-Jan-25	4.34	-	-	-	-	-
21-Feb-25	4.35	-	-	-	-	-
21-Mar-25	4.36	-	-	-	-	-
20-Jun-25	4.15	-	-	-	-	-
19-Sep-25	4.16	-	-	-	-	-
19-Dec-25	4.00	-	-	-	-	-
20-Mar-26	4.01	-	-	-	-	-
19-Jun-26	3.79	-	-	-	-	-
18-Sep-26	3.80	-	-	-	-	-
18-Dec-26	3.64	-	-	-	-	-
19-Mar-27	3.65	-	-	-	-	-
18-Jun-27	3.41	-	-	-	-	-
17-Dec-27	3.26	-	-	-	-	-
16-Jun-28	3.02	-	-	-	-	-
15-Dec-28	2.86	-	-	-	-	-
15-Jun-29	2.89	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	4.33	-	-	-	-	-
17-Jan-25	4.34	-	-	-	-	-
21-Feb-25	4.35	-	-	-	-	-
21-Mar-25	4.36	-	-	-	-	-
20-Jun-25	4.15	-	-	-	-	-
19-Sep-25	4.16	-	-	-	-	-

	Previous Close	1.66		02/12/24
	AUDAX RENOV Close	1.64		02/12/24

FUTURES AUDAX RENOV

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.64	-	-	-	-	-

	Previous Close	32.90		02/12/24
	AUXIL. FF.CC Close	33.00		02/12/24

FUTURES AUXIL. FF.CC

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	33.00	-	-	-	-	-

	Previous Close	1.79		02/12/24
	B.SABADELL Close	1.79		02/12/24

FUTURES B.SABADELL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.79	-	-	-	-	25,000
17-Jan-25	1.79	-	-	-	-	-
21-Feb-25	1.80	-	-	-	-	-
21-Mar-25	1.80	-	-	-	-	-
20-Jun-25	1.73	-	-	-	-	-
19-Sep-25	1.74	-	-	-	-	-
19-Dec-25	1.65	-	-	-	-	-
20-Mar-26	1.66	-	-	-	-	-
19-Jun-26	1.57	-	-	-	-	-
18-Sep-26	1.58	-	-	-	-	-
18-Dec-26	1.50	-	-	-	-	-
19-Mar-27	1.50	-	-	-	-	-
18-Jun-27	1.42	-	-	-	-	-
17-Dec-27	1.34	-	-	-	-	-
16-Jun-28	1.26	-	-	-	-	-
15-Dec-28	1.18	-	-	-	-	-
15-Jun-29	1.10	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.79	-	-	-	-	-
17-Jan-25	1.79	-	-	-	-	-
21-Feb-25	1.80	-	-	-	-	-
21-Mar-25	1.80	-	-	-	-	-
20-Jun-25	1.73	-	-	-	-	-
19-Sep-25	1.74	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.79	-	-	-	-	-

	Previous Close	7.49		02/12/24
	BANKINTER Close	7.48		02/12/24

FUTURES BANKINTER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	7.49	-	-	-	-	64
17-Jan-25	7.51	-	-	-	-	-
21-Feb-25	7.53	-	-	-	-	-
21-Mar-25	7.54	-	-	-	-	1
20-Jun-25	7.46	-	-	-	-	-
19-Sep-25	7.38	-	-	-	-	-
19-Dec-25	7.14	-	-	-	-	-
20-Mar-26	7.16	-	-	-	-	-
19-Jun-26	7.08	-	-	-	-	-
18-Sep-26	7.00	-	-	-	-	-
18-Dec-26	6.76	-	-	-	-	-
19-Mar-27	6.79	-	-	-	-	-
18-Jun-27	6.71	-	-	-	-	-
17-Dec-27	6.36	-	-	-	-	-
16-Jun-28	6.29	-	-	-	-	-
15-Dec-28	5.95	-	-	-	-	-
15-Jun-29	5.88	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	7.49	-	-	-	-	45
17-Jan-25	7.51	-	-	-	-	-
21-Feb-25	7.53	-	-	-	-	-
21-Mar-25	7.54	-	-	-	-	-
20-Jun-25	7.46	-	-	-	-	-
19-Sep-25	7.38	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.48	-	-	-	-	-

	Previous Close	8.94		02/12/24
	BBVA Close	8.98		02/12/24

FUTURES BBVA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Dec-24	8.98	-	-	-	-	-
13-Dec-24	8.99	-	-	-	-	-
20-Dec-24	8.99	8.94	8.94	8.94	20	20,037
27-Dec-24	9.00	-	-	-	-	-
17-Jan-25	9.01	-	-	-	-	-
21-Feb-25	9.04	-	-	-	-	-
21-Mar-25	9.05	-	-	-	-	3
20-Jun-25	8.62	-	-	-	-	-
19-Sep-25	8.66	-	-	-	-	-
19-Dec-25	8.44	-	-	-	-	-
20-Mar-26	8.48	-	-	-	-	-
19-Jun-26	8.06	-	-	-	-	-
18-Sep-26	8.10	-	-	-	-	-
18-Dec-26	7.89	-	-	-	-	-
19-Mar-27	7.92	-	-	-	-	-
18-Jun-27	7.59	-	-	-	-	-
17-Dec-27	7.46	-	-	-	-	-
16-Jun-28	7.18	-	-	-	-	-
15-Dec-28	7.05	-	-	-	-	-
15-Jun-29	6.77	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	8.99	-	-	-	-	5,005
17-Jan-25	9.01	-	-	-	-	-
21-Feb-25	9.04	-	-	-	-	-
21-Mar-25	9.05	-	-	-	-	-
20-Jun-25	8.62	-	-	-	-	-
19-Sep-25	8.66	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.98	-	-	-	-	-

	Previous Close	5.15		02/12/24
	CAIXABANK Close	5.16		02/12/24

FUTURES CAIXABANK

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	5.17	-	-	-	-	132
17-Jan-25	5.18	-	-	-	-	-
21-Feb-25	5.19	-	-	-	-	-
21-Mar-25	5.20	-	-	-	-	-
20-Jun-25	4.91	-	-	-	-	-
19-Sep-25	4.93	-	-	-	-	-
19-Dec-25	4.84	-	-	-	-	-
20-Mar-26	4.85	-	-	-	-	-
19-Jun-26	4.58	-	-	-	-	-
18-Sep-26	4.59	-	-	-	-	-
18-Dec-26	4.50	-	-	-	-	-
19-Mar-27	4.52	-	-	-	-	-
18-Jun-27	4.25	-	-	-	-	-
17-Dec-27	4.17	-	-	-	-	-
16-Jun-28	3.93	-	-	-	-	-
15-Dec-28	3.85	-	-	-	-	-
15-Jun-29	3.61	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	5.17	-	-	-	-	1,250
17-Jan-25	5.18	-	-	-	-	-
21-Feb-25	5.19	-	-	-	-	-
21-Mar-25	5.20	-	-	-	-	-
20-Jun-25	4.91	-	-	-	-	-
19-Sep-25	4.93	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.16	-	-	-	-	-

	Previous Close	33.98		02/12/24
	CELLNEX Close	33.90		02/12/24

FUTURES CELLNEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	33.96	33.94	33.94	33.94	2,090	1,500
17-Jan-25	34.03	-	-	-	-	-
21-Feb-25	34.13	-	-	-	-	-
21-Mar-25	34.19	34.33	34.33	34.17	2,125	3,500
20-Jun-25	34.35	-	-	-	-	-
19-Sep-25	34.50	-	-	-	-	-
19-Dec-25	34.58	-	-	-	-	-
20-Mar-26	34.71	-	-	-	-	-
19-Jun-26	34.49	-	-	-	-	-
18-Sep-26	34.63	-	-	-	-	-
18-Dec-26	34.41	-	-	-	-	-
19-Mar-27	34.55	-	-	-	-	-
18-Jun-27	34.32	-	-	-	-	-
17-Dec-27	34.24	-	-	-	-	-
16-Jun-28	34.13	-	-	-	-	-
15-Dec-28	34.03	-	-	-	-	-
15-Jun-29	33.91	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	33.96	-	-	-	-	-
17-Jan-25	34.03	-	-	-	-	-
21-Feb-25	34.13	-	-	-	-	-
21-Mar-25	34.19	-	-	-	-	-
20-Jun-25	34.35	-	-	-	-	-
19-Sep-25	34.50	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	33.90	-	-	-	-	-

	Previous Close	25.10		02/12/24
	CIE AUTOMOTIVE Close	24.90		02/12/24

FUTURES CIE AUTOMOTIVE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	24.95	-	-	-	-	-
17-Jan-25	24.50	-	-	-	-	-
21-Feb-25	24.57	-	-	-	-	-
21-Mar-25	24.61	-	-	-	-	-
20-Jun-25	24.74	-	-	-	-	-
19-Sep-25	24.34	-	-	-	-	-
19-Dec-25	24.43	-	-	-	-	-
20-Mar-26	23.97	-	-	-	-	-
19-Jun-26	24.06	-	-	-	-	-
18-Sep-26	23.61	-	-	-	-	-
18-Dec-26	23.70	-	-	-	-	-
19-Mar-27	23.23	-	-	-	-	-
18-Jun-27	23.33	-	-	-	-	-
17-Dec-27	22.95	-	-	-	-	-
16-Jun-28	22.56	-	-	-	-	-
15-Dec-28	22.16	-	-	-	-	-
15-Jun-29	21.73	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	24.95	-	-	-	-	-
17-Jan-25	24.50	-	-	-	-	-
21-Feb-25	24.57	-	-	-	-	-
21-Mar-25	24.61	-	-	-	-	-
20-Jun-25	24.74	-	-	-	-	-
19-Sep-25	24.34	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	24.90	-	-	-	-	-

	Previous Close	5.46		02/12/24
	COLONIAL Close	5.31		02/12/24

FUTURES COLONIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	5.32	-	-	-	-	-
17-Jan-25	5.33	-	-	-	-	-
21-Feb-25	5.35	-	-	-	-	-
21-Mar-25	5.36	-	-	-	-	-
20-Jun-25	5.09	-	-	-	-	-
19-Sep-25	5.11	-	-	-	-	-
19-Dec-25	5.13	-	-	-	-	-
20-Mar-26	5.15	-	-	-	-	-
19-Jun-26	4.86	-	-	-	-	-
18-Sep-26	4.88	-	-	-	-	-
18-Dec-26	4.90	-	-	-	-	-
19-Mar-27	4.92	-	-	-	-	-
18-Jun-27	4.94	-	-	-	-	-
17-Dec-27	4.64	-	-	-	-	-
16-Jun-28	4.68	-	-	-	-	-
15-Dec-28	4.38	-	-	-	-	-
15-Jun-29	4.43	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	5.32	-	-	-	-	-
17-Jan-25	5.33	-	-	-	-	-
21-Feb-25	5.35	-	-	-	-	-
21-Mar-25	5.36	-	-	-	-	-
20-Jun-25	5.09	-	-	-	-	-
19-Sep-25	5.11	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.31	-	-	-	-	-

	Previous Close	0.50		02/12/24
	D. FELGUERA Close	0.50		02/12/24

FUTURES D. FELGUERA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.50	-	-	-	-	-

	Previous Close	16.00		02/12/24
	EBRO FOODS Close	15.88		02/12/24

FUTURES EBRO FOODS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	15.91	-	-	-	-	-
17-Jan-25	15.94	-	-	-	-	-
21-Feb-25	15.99	-	-	-	-	-
21-Mar-25	16.02	-	-	-	-	-
20-Jun-25	15.91	-	-	-	-	-
19-Sep-25	15.79	-	-	-	-	-
19-Dec-25	15.65	-	-	-	-	-
20-Mar-26	15.71	-	-	-	-	-
19-Jun-26	15.58	-	-	-	-	-
18-Sep-26	15.45	-	-	-	-	-
18-Dec-26	15.32	-	-	-	-	-
19-Mar-27	15.39	-	-	-	-	-
18-Jun-27	15.26	-	-	-	-	-
17-Dec-27	14.98	-	-	-	-	-
16-Jun-28	14.92	-	-	-	-	-
15-Dec-28	14.65	-	-	-	-	-
15-Jun-29	14.59	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	15.91	-	-	-	-	-
17-Jan-25	15.94	-	-	-	-	-
21-Feb-25	15.99	-	-	-	-	-
21-Mar-25	16.02	-	-	-	-	-
20-Jun-25	15.91	-	-	-	-	-
19-Sep-25	15.79	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	15.88	-	-	-	-	-

	Previous Close	12.98		02/12/24
	ENAGAS Close	12.85		02/12/24

FUTURES ENAGAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	12.47	-	-	-	-	464
17-Jan-25	12.50	-	-	-	-	-
21-Feb-25	12.53	-	-	-	-	-
21-Mar-25	12.56	-	-	-	-	-
20-Jun-25	12.62	-	-	-	-	-
19-Sep-25	12.07	-	-	-	-	-
19-Dec-25	11.72	-	-	-	-	-
20-Mar-26	11.76	-	-	-	-	-
19-Jun-26	11.81	-	-	-	-	-
18-Sep-26	11.25	-	-	-	-	-
18-Dec-26	10.89	-	-	-	-	-
19-Mar-27	10.94	-	-	-	-	-
18-Jun-27	10.99	-	-	-	-	-
17-Dec-27	9.97	-	-	-	-	-
16-Jun-28	10.06	-	-	-	-	-
15-Dec-28	9.45	-	-	-	-	-
15-Jun-29	9.04	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	12.47	-	-	-	-	-
17-Jan-25	12.50	-	-	-	-	-
21-Feb-25	12.53	-	-	-	-	-
21-Mar-25	12.56	-	-	-	-	-
20-Jun-25	12.62	-	-	-	-	-
19-Sep-25	12.07	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.85	-	-	-	-	-

	Previous Close	2.76		02/12/24
	ENCE Close	2.70		02/12/24

FUTURES ENCE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	2.71	-	-	-	-	-
17-Jan-25	2.71	-	-	-	-	-
21-Feb-25	2.72	-	-	-	-	-
21-Mar-25	2.73	-	-	-	-	-
20-Jun-25	2.71	-	-	-	-	-
19-Sep-25	2.67	-	-	-	-	-
19-Dec-25	2.63	-	-	-	-	-
20-Mar-26	2.64	-	-	-	-	-
19-Jun-26	2.60	-	-	-	-	-
18-Sep-26	2.55	-	-	-	-	-
18-Dec-26	2.50	-	-	-	-	-
19-Mar-27	2.51	-	-	-	-	-
18-Jun-27	2.46	-	-	-	-	-
17-Dec-27	2.30	-	-	-	-	-
16-Jun-28	2.23	-	-	-	-	-
15-Dec-28	2.07	-	-	-	-	-
15-Jun-29	2.00	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	2.71	-	-	-	-	-
17-Jan-25	2.71	-	-	-	-	-
21-Feb-25	2.72	-	-	-	-	-
21-Mar-25	2.73	-	-	-	-	-
20-Jun-25	2.71	-	-	-	-	-
19-Sep-25	2.67	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.70	-	-	-	-	-

	Previous Close	20.74		02/12/24
	ENDESA Close	21.24		02/12/24

FUTURES ENDESA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	21.28	21.11	21.11	21.11	2	11
17-Jan-25	20.82	-	-	-	-	-
21-Feb-25	20.88	-	-	-	-	-
21-Mar-25	20.92	-	-	-	-	-
20-Jun-25	21.03	-	-	-	-	-
19-Sep-25	20.41	-	-	-	-	-
19-Dec-25	20.49	-	-	-	-	-
20-Mar-26	19.91	-	-	-	-	-
19-Jun-26	19.99	-	-	-	-	-
18-Sep-26	19.41	-	-	-	-	-
18-Dec-26	19.49	-	-	-	-	-
19-Mar-27	18.82	-	-	-	-	-
18-Jun-27	18.90	-	-	-	-	-
17-Dec-27	18.31	-	-	-	-	-
16-Jun-28	17.71	-	-	-	-	-
15-Dec-28	17.12	-	-	-	-	-
15-Jun-29	16.53	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	21.28	-	-	-	-	-
17-Jan-25	20.82	-	-	-	-	-
21-Feb-25	20.88	-	-	-	-	-
21-Mar-25	20.92	-	-	-	-	-
20-Jun-25	21.03	-	-	-	-	-
19-Sep-25	20.41	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	21.24	-	-	-	-	-

	Previous Close	3.56		02/12/24
	FAES Close	3.54		02/12/24

FUTURES FAES

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.54	-	-	-	-	-

	Previous Close	9.10		02/12/24
	FCC Close	9.04		02/12/24

FUTURES FCC

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	9.06	-	-	-	-	-
17-Jan-25	9.08	-	-	-	-	-
21-Feb-25	9.10	-	-	-	-	-
21-Mar-25	9.12	-	-	-	-	-
20-Jun-25	9.17	-	-	-	-	-
19-Sep-25	8.53	-	-	-	-	-
19-Dec-25	8.56	-	-	-	-	-
20-Mar-26	8.59	-	-	-	-	-
19-Jun-26	8.63	-	-	-	-	-
18-Sep-26	7.97	-	-	-	-	-
18-Dec-26	8.00	-	-	-	-	-
19-Mar-27	8.03	-	-	-	-	-
18-Jun-27	8.07	-	-	-	-	-
17-Dec-27	7.42	-	-	-	-	-
16-Jun-28	7.49	-	-	-	-	-
15-Dec-28	6.82	-	-	-	-	-
15-Jun-29	6.89	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	9.06	-	-	-	-	-
17-Jan-25	9.08	-	-	-	-	-
21-Feb-25	9.10	-	-	-	-	-
21-Mar-25	9.12	-	-	-	-	-
20-Jun-25	9.17	-	-	-	-	-
19-Sep-25	8.53	-	-	-	-	-

	Previous Close	12.30		02/12/24
	FCC INM Close	12.29		02/12/24

FUTURES FCC INM

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	12.31	-	-	-	-	-
19-Sep-25	11.84	-	-	-	-	-
20-Mar-26	11.93	-	-	-	-	-

	Previous Close	39.02		02/12/24
	FERROVIAL Close	39.66		02/12/24

FUTURES FERROVIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	39.73	-	-	-	-	20
17-Jan-25	39.81	-	-	-	-	-
21-Feb-25	39.93	-	-	-	-	-
21-Mar-25	40.00	-	-	-	-	-
20-Jun-25	39.96	-	-	-	-	-
19-Sep-25	40.13	-	-	-	-	-
19-Dec-25	39.88	-	-	-	-	-
20-Mar-26	40.03	-	-	-	-	-
19-Jun-26	39.93	-	-	-	-	-
18-Sep-26	40.08	-	-	-	-	-
18-Dec-26	39.85	-	-	-	-	-
19-Mar-27	40.02	-	-	-	-	-
18-Jun-27	39.93	-	-	-	-	-
17-Dec-27	39.86	-	-	-	-	-
16-Jun-28	40.22	-	-	-	-	-
15-Dec-28	39.92	-	-	-	-	-
15-Jun-29	40.29	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	39.73	-	-	-	-	-
17-Jan-25	39.81	-	-	-	-	-
21-Feb-25	39.93	-	-	-	-	-
21-Mar-25	40.00	-	-	-	-	-
20-Jun-25	39.96	-	-	-	-	-
19-Sep-25	40.13	-	-	-	-	-
31-Dec-99	39.66	-	-	-	-	-

	Previous Close	24.72		02/12/24
	FLUIDRA Close	25.22		02/12/24

FUTURES FLUIDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	25.27	-	-	-	-	-
17-Jan-25	25.32	-	-	-	-	-
21-Feb-25	25.39	-	-	-	-	-
21-Mar-25	25.44	-	-	-	-	-
20-Jun-25	25.57	-	-	-	-	-
19-Sep-25	25.39	-	-	-	-	-
19-Dec-25	25.19	-	-	-	-	-
20-Mar-26	25.29	-	-	-	-	-
19-Jun-26	25.39	-	-	-	-	-
18-Sep-26	25.15	-	-	-	-	-
18-Dec-26	24.92	-	-	-	-	-
19-Mar-27	25.03	-	-	-	-	-
18-Jun-27	25.14	-	-	-	-	-
17-Dec-27	24.63	-	-	-	-	-
16-Jun-28	24.85	-	-	-	-	-
15-Dec-28	24.32	-	-	-	-	-
15-Jun-29	24.55	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	25.27	-	-	-	-	11,000
17-Jan-25	25.32	-	-	-	-	-
21-Feb-25	25.39	-	-	-	-	-
21-Mar-25	25.44	-	-	-	-	-
20-Jun-25	25.57	-	-	-	-	-
19-Sep-25	25.39	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	25.22	-	-	-	-	-

	Previous Close	36.25		02/12/24
	G.CATALANA O Close	36.45		02/12/24

FUTURES G.CATALANA O

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	36.45	-	-	-	-	-

	Previous Close	2.58		02/12/24
	GESTAMP Close	2.55		02/12/24

FUTURES GESTAMP

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.55	-	-	-	-	-

	Previous Close	28.80		02/12/24
	GRENERGY Close	29.50		02/12/24

FUTURES GRENERGY

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	29.50	-	-	-	-	-

	Previous Close	8.62		02/12/24
	GRIFOLS Close	8.37		02/12/24

FUTURES GRIFOLS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	8.39	-	-	-	-	72
17-Jan-25	8.40	-	-	-	-	-
21-Feb-25	8.43	-	-	-	-	-
21-Mar-25	8.44	-	-	-	-	-
20-Jun-25	8.49	-	-	-	-	-
19-Sep-25	8.52	-	-	-	-	-
19-Dec-25	8.55	-	-	-	-	-
20-Mar-26	8.59	-	-	-	-	-
19-Jun-26	8.62	-	-	-	-	-
18-Sep-26	8.65	-	-	-	-	-
18-Dec-26	8.59	-	-	-	-	-
19-Mar-27	8.63	-	-	-	-	-
18-Jun-27	8.56	-	-	-	-	-
17-Dec-27	8.64	-	-	-	-	-
16-Jun-28	8.51	-	-	-	-	-
15-Dec-28	8.59	-	-	-	-	-
15-Jun-29	8.47	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	8.39	-	-	-	-	-
17-Jan-25	8.40	-	-	-	-	-
21-Feb-25	8.43	-	-	-	-	-
21-Mar-25	8.44	-	-	-	-	-
20-Jun-25	8.49	-	-	-	-	-
19-Sep-25	8.52	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.37	-	-	-	-	-

	Previous Close	6.65		02/12/24
	GRIFOLS B Close	6.54		02/12/24

FUTURES GRIFOLS B

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	6.54	-	-	-	-	-

	Previous Close	3.14		02/12/24
	IAG Close	3.15		02/12/24

FUTURES IAG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	3.16	-	-	-	-	175
17-Jan-25	3.16	-	-	-	-	-
21-Feb-25	3.17	-	-	-	-	-
21-Mar-25	3.18	-	-	-	-	-
20-Jun-25	3.19	-	-	-	-	-
19-Sep-25	3.15	-	-	-	-	-
19-Dec-25	3.12	-	-	-	-	-
20-Mar-26	3.13	-	-	-	-	-
19-Jun-26	3.14	-	-	-	-	-
18-Sep-26	3.09	-	-	-	-	-
18-Dec-26	3.06	-	-	-	-	-
19-Mar-27	3.07	-	-	-	-	-
18-Jun-27	3.08	-	-	-	-	-
17-Dec-27	2.99	-	-	-	-	-
16-Jun-28	3.01	-	-	-	-	-
15-Dec-28	2.92	-	-	-	-	-
15-Jun-29	2.95	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	3.16	-	-	-	-	-
17-Jan-25	3.16	-	-	-	-	-
21-Feb-25	3.17	-	-	-	-	-
21-Mar-25	3.18	-	-	-	-	-
20-Jun-25	3.19	-	-	-	-	-
19-Sep-25	3.15	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.15	-	-	-	-	-

	Previous Close	13.49		02/12/24
	IBERDROLA Close	13.51		02/12/24

FUTURES IBERDROLA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Dec-24	13.52	-	-	-	-	-
13-Dec-24	13.53	-	-	-	-	-
20-Dec-24	13.54	-	-	-	-	4,978
27-Dec-24	13.54	-	-	-	-	-
17-Jan-25	13.33	-	-	-	-	-
21-Feb-25	13.37	-	-	-	-	-
21-Mar-25	13.40	-	-	-	-	-
20-Jun-25	13.47	-	-	-	-	-
19-Sep-25	13.12	-	-	-	-	-
19-Dec-25	13.17	-	-	-	-	-
20-Mar-26	13.01	-	-	-	-	-
19-Jun-26	13.06	-	-	-	-	-
18-Sep-26	12.71	-	-	-	-	-
18-Dec-26	12.76	-	-	-	-	-
19-Mar-27	12.62	-	-	-	-	-
18-Jun-27	12.68	-	-	-	-	-
17-Dec-27	12.41	-	-	-	-	-
16-Jun-28	12.33	-	-	-	-	-
15-Dec-28	12.09	-	-	-	-	-
15-Jun-29	12.01	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	13.54	-	-	-	-	-
17-Jan-25	13.33	-	-	-	-	-
21-Feb-25	13.37	-	-	-	-	-
21-Mar-25	13.40	-	-	-	-	-
20-Jun-25	13.47	-	-	-	-	-
19-Sep-25	13.12	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.51	-	-	-	-	-

	Previous Close	52.18		02/12/24
	INDITEX Close	53.68		02/12/24

FUTURES INDITEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Dec-24	53.70	-	-	-	-	-
13-Dec-24	53.74	-	-	-	-	-
20-Dec-24	53.78	53.64	53.64	53.64	1	2,957
27-Dec-24	53.82	-	-	-	-	-
17-Jan-25	53.89	-	-	-	-	-
21-Feb-25	54.04	-	-	-	-	-
21-Mar-25	54.15	53.65	54.00	53.33	12	17
20-Jun-25	53.66	-	-	-	-	-
19-Sep-25	53.88	-	-	-	-	-
19-Dec-25	53.78	-	-	-	-	-
20-Mar-26	53.98	-	-	-	-	-
19-Jun-26	53.42	-	-	-	-	-
18-Sep-26	53.63	-	-	-	-	-
18-Dec-26	53.58	-	-	-	-	-
19-Mar-27	53.81	-	-	-	-	-
18-Jun-27	53.33	-	-	-	-	-
17-Dec-27	53.52	-	-	-	-	-
16-Jun-28	53.30	-	-	-	-	-
15-Dec-28	53.53	-	-	-	-	-
15-Jun-29	53.33	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	53.78	-	-	-	-	-
17-Jan-25	53.89	-	-	-	-	-
21-Feb-25	54.04	-	-	-	-	-
21-Mar-25	54.15	-	-	-	-	-
20-Jun-25	53.66	-	-	-	-	-
19-Sep-25	53.88	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	53.68	-	-	-	-	-

	Previous Close	16.66		02/12/24
	INDRA Close	16.63		02/12/24

FUTURES INDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	16.66	-	-	-	-	14
17-Jan-25	16.69	-	-	-	-	-
21-Feb-25	16.74	-	-	-	-	-
21-Mar-25	16.77	-	-	-	-	-
20-Jun-25	16.86	-	-	-	-	-
19-Sep-25	16.62	-	-	-	-	-
19-Dec-25	16.68	-	-	-	-	-
20-Mar-26	16.75	-	-	-	-	-
19-Jun-26	16.81	-	-	-	-	-
18-Sep-26	16.55	-	-	-	-	-
18-Dec-26	16.61	-	-	-	-	-
19-Mar-27	16.68	-	-	-	-	-
18-Jun-27	16.76	-	-	-	-	-
17-Dec-27	16.54	-	-	-	-	-
16-Jun-28	16.69	-	-	-	-	-
15-Dec-28	16.47	-	-	-	-	-
15-Jun-29	16.62	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	16.66	-	-	-	-	-
17-Jan-25	16.69	-	-	-	-	-
21-Feb-25	16.74	-	-	-	-	-
21-Mar-25	16.77	-	-	-	-	-
20-Jun-25	16.86	-	-	-	-	-
19-Sep-25	16.62	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	16.63	-	-	-	-	-

	Previous Close	64.45		02/12/24
	LABORAT. ROVI Close	64.20		02/12/24

FUTURES LABORAT. ROVI

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	64.32	-	-	-	-	-
17-Jan-25	64.45	-	-	-	-	-
21-Feb-25	64.63	-	-	-	-	-
21-Mar-25	64.76	-	-	-	-	-
20-Jun-25	65.10	-	-	-	-	-
19-Sep-25	64.27	-	-	-	-	-
19-Dec-25	64.50	-	-	-	-	-
20-Mar-26	64.75	-	-	-	-	-
19-Jun-26	65.00	-	-	-	-	-
18-Sep-26	64.05	-	-	-	-	-
18-Dec-26	64.31	-	-	-	-	-
19-Mar-27	64.59	-	-	-	-	-
18-Jun-27	64.87	-	-	-	-	-
17-Dec-27	63.91	-	-	-	-	-
16-Jun-28	64.48	-	-	-	-	-
15-Dec-28	63.46	-	-	-	-	-
15-Jun-29	64.06	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	64.32	-	-	-	-	-
17-Jan-25	64.45	-	-	-	-	-
21-Feb-25	64.63	-	-	-	-	-
21-Mar-25	64.76	-	-	-	-	-
20-Jun-25	65.10	-	-	-	-	-
19-Sep-25	64.27	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	64.20	-	-	-	-	-

	Previous Close	1.07		02/12/24
	LINEA DIRECTA Close	1.07		02/12/24

FUTURES LINEA DIRECTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.07	-	-	-	-	-

	Previous Close	30.28		02/12/24
	LOGISTA Close	30.24		02/12/24

FUTURES LOGISTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	30.24	-	-	-	-	-

	Previous Close	2.46		02/12/24
	MAPFRE Close	2.46		02/12/24

FUTURES MAPFRE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	2.47	-	-	-	-	75
17-Jan-25	2.47	-	-	-	-	-
21-Feb-25	2.48	-	-	-	-	-
21-Mar-25	2.49	-	-	-	-	-
20-Jun-25	2.40	-	-	-	-	-
19-Sep-25	2.41	-	-	-	-	-
19-Dec-25	2.35	-	-	-	-	-
20-Mar-26	2.36	-	-	-	-	-
19-Jun-26	2.27	-	-	-	-	-
18-Sep-26	2.28	-	-	-	-	-
18-Dec-26	2.21	-	-	-	-	-
19-Mar-27	2.22	-	-	-	-	-
18-Jun-27	2.11	-	-	-	-	-
17-Dec-27	2.05	-	-	-	-	-
16-Jun-28	1.96	-	-	-	-	-
15-Dec-28	1.90	-	-	-	-	-
15-Jun-29	1.82	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	2.47	-	-	-	-	-
17-Jan-25	2.47	-	-	-	-	-
21-Feb-25	2.48	-	-	-	-	-
21-Mar-25	2.49	-	-	-	-	-
20-Jun-25	2.40	-	-	-	-	-
19-Sep-25	2.41	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.46	-	-	-	-	-

	Previous Close	6.77		02/12/24
	MELIA HOTELS Close	6.78		02/12/24

FUTURES MELIA HOTELS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	6.79	-	-	-	-	-
17-Jan-25	6.80	-	-	-	-	-
21-Feb-25	6.82	-	-	-	-	-
21-Mar-25	6.83	-	-	-	-	-
20-Jun-25	6.87	-	-	-	-	-
19-Sep-25	6.74	-	-	-	-	-
19-Dec-25	6.76	-	-	-	-	-
20-Mar-26	6.79	-	-	-	-	-
19-Jun-26	6.81	-	-	-	-	-
18-Sep-26	6.66	-	-	-	-	-
18-Dec-26	6.69	-	-	-	-	-
19-Mar-27	6.72	-	-	-	-	-
18-Jun-27	6.75	-	-	-	-	-
17-Dec-27	6.61	-	-	-	-	-
16-Jun-28	6.67	-	-	-	-	-
15-Dec-28	6.53	-	-	-	-	-
15-Jun-29	6.59	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	6.79	-	-	-	-	-
17-Jan-25	6.80	-	-	-	-	-
21-Feb-25	6.82	-	-	-	-	-
21-Mar-25	6.83	-	-	-	-	-
20-Jun-25	6.87	-	-	-	-	-
19-Sep-25	6.74	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	6.78	-	-	-	-	-

	Previous Close	10.40		02/12/24
	MERLIN Close	10.21		02/12/24

FUTURES MERLIN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	10.23	-	-	-	-	-
17-Jan-25	10.25	-	-	-	-	-
21-Feb-25	10.28	-	-	-	-	-
21-Mar-25	10.30	-	-	-	-	-
20-Jun-25	10.13	-	-	-	-	-
19-Sep-25	10.17	-	-	-	-	-
19-Dec-25	9.97	-	-	-	-	-
20-Mar-26	10.01	-	-	-	-	-
19-Jun-26	9.76	-	-	-	-	-
18-Sep-26	9.80	-	-	-	-	-
18-Dec-26	9.57	-	-	-	-	-
19-Mar-27	9.62	-	-	-	-	-
18-Jun-27	9.35	-	-	-	-	-
17-Dec-27	9.17	-	-	-	-	-
16-Jun-28	8.94	-	-	-	-	-
15-Dec-28	8.76	-	-	-	-	-
15-Jun-29	8.53	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	10.23	-	-	-	-	-
17-Jan-25	10.25	-	-	-	-	-
21-Feb-25	10.28	-	-	-	-	-
21-Mar-25	10.30	-	-	-	-	-
20-Jun-25	10.13	-	-	-	-	-
19-Sep-25	10.17	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.21	-	-	-	-	-

	Previous Close	23.32		02/12/24
	NATURGY Close	23.36		02/12/24

FUTURES NATURGY

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	23.40	23.55	23.55	23.55	2	60
17-Jan-25	23.45	-	-	-	-	-
21-Feb-25	23.52	-	-	-	-	-
21-Mar-25	23.56	-	-	-	-	-
20-Jun-25	23.31	-	-	-	-	-
19-Sep-25	22.93	-	-	-	-	-
19-Dec-25	22.54	-	-	-	-	-
20-Mar-26	22.63	-	-	-	-	-
19-Jun-26	22.35	-	-	-	-	-
18-Sep-26	21.98	-	-	-	-	-
18-Dec-26	21.61	-	-	-	-	-
19-Mar-27	21.71	-	-	-	-	-
18-Jun-27	21.44	-	-	-	-	-
17-Dec-27	20.89	-	-	-	-	-
16-Jun-28	20.72	-	-	-	-	-
15-Dec-28	20.19	-	-	-	-	-
15-Jun-29	20.02	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	23.40	-	-	-	-	-
17-Jan-25	23.45	-	-	-	-	-
21-Feb-25	23.52	-	-	-	-	-
21-Mar-25	23.56	-	-	-	-	-
20-Jun-25	23.31	-	-	-	-	-
19-Sep-25	22.93	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.36	-	-	-	-	-

	Previous Close	0.29		02/12/24
	OBRASCON HUARTE Close	0.29		02/12/24

FUTURES OBRASCON HUARTE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.29	-	-	-	-	-
17-Jan-25	0.29	-	-	-	-	-
21-Feb-25	0.29	-	-	-	-	-
21-Mar-25	0.29	-	-	-	-	-
20-Jun-25	0.29	-	-	-	-	-
19-Sep-25	0.29	-	-	-	-	-
19-Dec-25	0.29	-	-	-	-	-
20-Mar-26	0.30	-	-	-	-	-
19-Jun-26	0.30	-	-	-	-	-
18-Sep-26	0.30	-	-	-	-	-
18-Dec-26	0.30	-	-	-	-	-
19-Mar-27	0.30	-	-	-	-	-
18-Jun-27	0.30	-	-	-	-	-
17-Dec-27	0.30	-	-	-	-	-
16-Jun-28	0.31	-	-	-	-	-
15-Dec-28	0.31	-	-	-	-	-
15-Jun-29	0.31	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.29	-	-	-	-	-
17-Jan-25	0.29	-	-	-	-	-
21-Feb-25	0.29	-	-	-	-	-
21-Mar-25	0.29	-	-	-	-	-
20-Jun-25	0.29	-	-	-	-	-
19-Sep-25	0.29	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.29	-	-	-	-	-

	Previous Close	78.10		02/12/24
	PHARMA MAR Close	80.00		02/12/24

FUTURES PHARMA MAR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	80.15	-	-	-	-	-
17-Jan-25	80.31	-	-	-	-	-
21-Feb-25	80.54	-	-	-	-	-
21-Mar-25	80.70	-	-	-	-	-
20-Jun-25	81.12	-	-	-	-	-
19-Sep-25	80.81	-	-	-	-	-
19-Dec-25	81.10	-	-	-	-	-
20-Mar-26	81.41	-	-	-	-	-
19-Jun-26	81.73	-	-	-	-	-
18-Sep-26	81.40	-	-	-	-	-
18-Dec-26	81.73	-	-	-	-	-
19-Mar-27	82.09	-	-	-	-	-
18-Jun-27	82.44	-	-	-	-	-
17-Dec-27	82.49	-	-	-	-	-
16-Jun-28	83.23	-	-	-	-	-
15-Dec-28	83.34	-	-	-	-	-
15-Jun-29	84.12	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	80.15	-	-	-	-	-
17-Jan-25	80.31	-	-	-	-	-
21-Feb-25	80.54	-	-	-	-	-
21-Mar-25	80.70	-	-	-	-	-
20-Jun-25	81.12	-	-	-	-	-
19-Sep-25	80.81	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	80.00	-	-	-	-	-

	Previous Close	1.95		02/12/24
	PROSEGUR Close	1.71		02/12/24

FUTURES PROSEGUR

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.71	-	-	-	-	-

	Previous Close	19.92		02/12/24
	PUIG Close	20.12		02/12/24

FUTURES PUIG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	20.16	-	-	-	-	-
17-Jan-25	20.20	-	-	-	-	-
21-Feb-25	20.26	-	-	-	-	-
21-Mar-25	20.29	-	-	-	-	-
20-Jun-25	20.02	-	-	-	-	-
19-Sep-25	20.10	-	-	-	-	-
19-Dec-25	20.18	-	-	-	-	-
20-Mar-26	20.25	-	-	-	-	-
19-Jun-26	19.91	-	-	-	-	-
18-Sep-26	19.99	-	-	-	-	-
18-Dec-26	20.07	-	-	-	-	-
19-Mar-27	20.16	-	-	-	-	-
18-Jun-27	19.76	-	-	-	-	-
17-Dec-27	19.93	-	-	-	-	-
16-Jun-28	19.61	-	-	-	-	-
15-Dec-28	19.79	-	-	-	-	-
15-Jun-29	19.41	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	20.16	-	-	-	-	-
17-Jan-25	20.20	-	-	-	-	-
21-Feb-25	20.26	-	-	-	-	-
21-Mar-25	20.29	-	-	-	-	-
20-Jun-25	20.02	-	-	-	-	-
19-Sep-25	20.10	-	-	-	-	-

	Previous Close	16.90		02/12/24
	REDEIA Close	16.92		02/12/24

FUTURES REDEIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	16.95	-	-	-	-	11
17-Jan-25	16.79	-	-	-	-	-
21-Feb-25	16.83	-	-	-	-	-
21-Mar-25	16.87	-	-	-	-	-
20-Jun-25	16.95	-	-	-	-	-
19-Sep-25	16.42	-	-	-	-	-
19-Dec-25	16.48	-	-	-	-	-
20-Mar-26	16.32	-	-	-	-	-
19-Jun-26	16.39	-	-	-	-	-
18-Sep-26	15.87	-	-	-	-	-
18-Dec-26	15.93	-	-	-	-	-
19-Mar-27	15.78	-	-	-	-	-
18-Jun-27	15.85	-	-	-	-	-
17-Dec-27	15.40	-	-	-	-	-
16-Jun-28	15.31	-	-	-	-	-
15-Dec-28	14.87	-	-	-	-	-
15-Jun-29	14.79	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	16.95	-	-	-	-	-
17-Jan-25	16.79	-	-	-	-	-
21-Feb-25	16.83	-	-	-	-	-
21-Mar-25	16.87	-	-	-	-	-
20-Jun-25	16.95	-	-	-	-	-
19-Sep-25	16.42	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	16.92	-	-	-	-	-

	Previous Close	11.83		02/12/24
	REPSOL Close	11.67		02/12/24

FUTURES REPSOL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Dec-24	11.67	-	-	-	-	-
13-Dec-24	11.68	-	-	-	-	-
20-Dec-24	11.69	11.71	11.71	11.71	2	3,933
27-Dec-24	11.70	-	-	-	-	-
17-Jan-25	11.24	-	-	-	-	-
21-Feb-25	11.27	-	-	-	-	-
21-Mar-25	11.29	11.47	11.47	11.47	1	3
20-Jun-25	11.35	-	-	-	-	-
19-Sep-25	10.88	-	-	-	-	-
19-Dec-25	10.92	-	-	-	-	-
20-Mar-26	10.47	-	-	-	-	-
19-Jun-26	10.51	-	-	-	-	-
18-Sep-26	10.04	-	-	-	-	-
18-Dec-26	10.08	-	-	-	-	-
19-Mar-27	9.66	-	-	-	-	-
18-Jun-27	9.70	-	-	-	-	-
17-Dec-27	9.31	-	-	-	-	-
16-Jun-28	8.95	-	-	-	-	-
15-Dec-28	8.58	-	-	-	-	-
15-Jun-29	8.28	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	11.69	-	-	-	-	5
17-Jan-25	11.24	-	-	-	-	-
21-Feb-25	11.27	-	-	-	-	-
21-Mar-25	11.29	-	-	-	-	-
20-Jun-25	11.35	-	-	-	-	-
19-Sep-25	10.88	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	11.67	-	-	-	-	-

	Previous Close	3.09		02/12/24
	SACYR Close	3.08		02/12/24

FUTURES SACYR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	3.09	-	-	-	-	5
17-Jan-25	3.03	-	-	-	-	-
21-Feb-25	3.04	-	-	-	-	-
21-Mar-25	3.04	-	-	-	-	-
20-Jun-25	3.06	-	-	-	-	-
19-Sep-25	2.98	-	-	-	-	-
19-Dec-25	2.99	-	-	-	-	-
20-Mar-26	2.94	-	-	-	-	-
19-Jun-26	2.95	-	-	-	-	-
18-Sep-26	2.87	-	-	-	-	-
18-Dec-26	2.88	-	-	-	-	-
19-Mar-27	2.83	-	-	-	-	-
18-Jun-27	2.84	-	-	-	-	-
17-Dec-27	2.78	-	-	-	-	-
16-Jun-28	2.74	-	-	-	-	-
15-Dec-28	2.67	-	-	-	-	-
15-Jun-29	2.63	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	3.09	-	-	-	-	-
17-Jan-25	3.03	-	-	-	-	-
21-Feb-25	3.04	-	-	-	-	-
21-Mar-25	3.04	-	-	-	-	-
20-Jun-25	3.06	-	-	-	-	-
19-Sep-25	2.98	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.08	-	-	-	-	-

	Previous Close	4.38		02/12/24
	SANTANDER Close	4.38		02/12/24

FUTURES SANTANDER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Dec-24	4.38	-	-	-	-	-
13-Dec-24	4.38	-	-	-	-	-
20-Dec-24	4.38	-	-	-	-	124,876
27-Dec-24	4.39	-	-	-	-	-
17-Jan-25	4.39	-	-	-	-	-
21-Feb-25	4.40	-	-	-	-	-
21-Mar-25	4.41	-	-	-	-	3
20-Jun-25	4.32	-	-	-	-	-
19-Sep-25	4.34	-	-	-	-	-
19-Dec-25	4.24	-	-	-	-	-
20-Mar-26	4.26	-	-	-	-	-
19-Jun-26	4.15	-	-	-	-	-
18-Sep-26	4.17	-	-	-	-	-
18-Dec-26	4.06	-	-	-	-	-
19-Mar-27	4.08	-	-	-	-	-
18-Jun-27	3.99	-	-	-	-	-
17-Dec-27	3.92	-	-	-	-	-
16-Jun-28	3.86	-	-	-	-	-
15-Dec-28	3.79	-	-	-	-	-
15-Jun-29	3.73	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	4.38	-	-	-	-	250,000
17-Jan-25	4.39	-	-	-	-	-
21-Feb-25	4.40	-	-	-	-	-
21-Mar-25	4.41	-	-	-	-	1,142,400
20-Jun-25	4.32	-	-	-	-	-
19-Sep-25	4.34	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.38	-	-	-	-	-

	Previous Close	9.06		02/12/24
	SOLARIA Close	8.96		02/12/24

FUTURES SOLARIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	8.97	-	-	-	-	30
17-Jan-25	8.99	-	-	-	-	-
21-Feb-25	9.02	-	-	-	-	-
21-Mar-25	9.03	-	-	-	-	-
20-Jun-25	9.08	-	-	-	-	-
19-Sep-25	9.12	-	-	-	-	-
19-Dec-25	9.15	-	-	-	-	-
20-Mar-26	9.19	-	-	-	-	-
19-Jun-26	9.22	-	-	-	-	-
18-Sep-26	9.26	-	-	-	-	-
18-Dec-26	9.30	-	-	-	-	-
19-Mar-27	9.34	-	-	-	-	-
18-Jun-27	9.38	-	-	-	-	-
17-Dec-27	9.46	-	-	-	-	-
16-Jun-28	9.54	-	-	-	-	-
15-Dec-28	9.63	-	-	-	-	-
15-Jun-29	9.72	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	8.97	-	-	-	-	-
17-Jan-25	8.99	-	-	-	-	-
21-Feb-25	9.02	-	-	-	-	-
21-Mar-25	9.03	-	-	-	-	-
20-Jun-25	9.08	-	-	-	-	-
19-Sep-25	9.12	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.96	-	-	-	-	-

	Previous Close	11.11		02/12/24
	TECNICAS REUNIDAS Close	10.95		02/12/24

FUTURES TECNICAS REUNIDAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	10.97	-	-	-	-	-
17-Jan-25	10.99	-	-	-	-	-
21-Feb-25	11.02	-	-	-	-	-
21-Mar-25	11.05	-	-	-	-	-
20-Jun-25	11.10	-	-	-	-	-
19-Sep-25	11.07	-	-	-	-	-
19-Dec-25	11.11	-	-	-	-	-
20-Mar-26	11.07	-	-	-	-	-
19-Jun-26	11.12	-	-	-	-	-
18-Sep-26	11.04	-	-	-	-	-
18-Dec-26	11.08	-	-	-	-	-
19-Mar-27	10.96	-	-	-	-	-
18-Jun-27	11.00	-	-	-	-	-
17-Dec-27	10.90	-	-	-	-	-
16-Jun-28	10.82	-	-	-	-	-
15-Dec-28	10.72	-	-	-	-	-
15-Jun-29	10.62	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	10.97	-	-	-	-	-
17-Jan-25	10.99	-	-	-	-	-
21-Feb-25	11.02	-	-	-	-	-
21-Mar-25	11.05	-	-	-	-	-
20-Jun-25	11.10	-	-	-	-	-
19-Sep-25	11.07	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.95	-	-	-	-	-

	Previous Close	4.29		02/12/24
	TELEFONICA Close	4.31		02/12/24

FUTURES TELEFONICA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Dec-24	4.31	-	-	-	-	-
13-Dec-24	4.32	-	-	-	-	-
20-Dec-24	4.17	4.14	4.14	4.14	5	36,429
27-Dec-24	4.17	-	-	-	-	-
17-Jan-25	4.18	-	-	-	-	-
21-Feb-25	4.19	-	-	-	-	-
21-Mar-25	4.20	-	-	-	-	-
20-Jun-25	4.07	-	-	-	-	-
19-Sep-25	4.09	-	-	-	-	-
19-Dec-25	3.96	-	-	-	-	-
20-Mar-26	3.98	-	-	-	-	-
19-Jun-26	3.85	-	-	-	-	-
18-Sep-26	3.87	-	-	-	-	-
18-Dec-26	3.74	-	-	-	-	-
19-Mar-27	3.76	-	-	-	-	-
18-Jun-27	3.65	-	-	-	-	-
17-Dec-27	3.56	-	-	-	-	-
16-Jun-28	3.60	-	-	-	-	-
15-Dec-28	3.39	-	-	-	-	-
15-Jun-29	3.42	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	4.17	-	-	-	-	-
17-Jan-25	4.18	-	-	-	-	-
21-Feb-25	4.19	-	-	-	-	-
21-Mar-25	4.20	-	-	-	-	-
20-Jun-25	4.07	-	-	-	-	-
19-Sep-25	4.09	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.31	-	-	-	-	-

	Previous Close	1.22		02/12/24
	UNICAJA Close	1.25		02/12/24

FUTURES UNICAJA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.19	-	-	-	-	-
17-Jan-25	1.19	-	-	-	-	-
21-Feb-25	1.20	-	-	-	-	-
21-Mar-25	1.20	-	-	-	-	-
20-Jun-25	1.14	-	-	-	-	-
19-Sep-25	1.15	-	-	-	-	-
19-Dec-25	1.09	-	-	-	-	-
20-Mar-26	1.09	-	-	-	-	-
19-Jun-26	1.03	-	-	-	-	-
18-Sep-26	1.03	-	-	-	-	-
18-Dec-26	0.97	-	-	-	-	-
19-Mar-27	0.97	-	-	-	-	-
18-Jun-27	0.91	-	-	-	-	-
17-Dec-27	0.84	-	-	-	-	-
16-Jun-28	0.78	-	-	-	-	-
15-Dec-28	0.79	-	-	-	-	-
15-Jun-29	0.66	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.19	-	-	-	-	-
17-Jan-25	1.19	-	-	-	-	-
21-Feb-25	1.20	-	-	-	-	-
21-Mar-25	1.20	-	-	-	-	-
20-Jun-25	1.14	-	-	-	-	-
19-Sep-25	1.15	-	-	-	-	-

	Previous Close	93.90		02/12/24
	VIDRALA Close	93.70		02/12/24

FUTURES VIDRALA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	93.87	-	-	-	-	-
17-Jan-25	94.06	-	-	-	-	-
21-Feb-25	93.26	-	-	-	-	-
21-Mar-25	93.44	-	-	-	-	-
20-Jun-25	93.93	-	-	-	-	-
19-Sep-25	93.91	-	-	-	-	-
19-Dec-25	94.25	-	-	-	-	-
20-Mar-26	93.52	-	-	-	-	-
19-Jun-26	93.89	-	-	-	-	-
18-Sep-26	93.84	-	-	-	-	-
18-Dec-26	94.22	-	-	-	-	-
19-Mar-27	93.44	-	-	-	-	-
18-Jun-27	93.84	-	-	-	-	-
17-Dec-27	94.18	-	-	-	-	-
16-Jun-28	93.82	-	-	-	-	-
15-Dec-28	94.21	-	-	-	-	-
15-Jun-29	93.87	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	93.87	-	-	-	-	-
17-Jan-25	94.06	-	-	-	-	-
21-Feb-25	93.26	-	-	-	-	-
21-Mar-25	93.44	-	-	-	-	-
20-Jun-25	93.93	-	-	-	-	-
19-Sep-25	93.91	-	-	-	-	-

	Previous Close	61.10		02/12/24
	VISCOFAN Close	60.50		02/12/24

FUTURES VISCOFAN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	60.61	-	-	-	-	-
17-Jan-25	60.74	-	-	-	-	-
21-Feb-25	60.91	-	-	-	-	-
21-Mar-25	61.03	-	-	-	-	-
20-Jun-25	60.72	-	-	-	-	-
19-Sep-25	60.98	-	-	-	-	-
19-Dec-25	59.59	-	-	-	-	-
20-Mar-26	59.82	-	-	-	-	-
19-Jun-26	59.37	-	-	-	-	-
18-Sep-26	59.60	-	-	-	-	-
18-Dec-26	59.84	-	-	-	-	-
19-Mar-27	58.36	-	-	-	-	-
18-Jun-27	57.89	-	-	-	-	-
17-Dec-27	58.38	-	-	-	-	-
16-Jun-28	56.34	-	-	-	-	-
15-Dec-28	56.86	-	-	-	-	-
15-Jun-29	54.80	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	60.61	-	-	-	-	-
17-Jan-25	60.74	-	-	-	-	-
21-Feb-25	60.91	-	-	-	-	-
21-Mar-25	61.03	-	-	-	-	-
20-Jun-25	60.72	-	-	-	-	-
19-Sep-25	60.98	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	60.50	-	-	-	-	-

DIVIDEND FUTURES

	Previous Close	0.680		02/12/24
	BBVA DIV Close	0.680		02/12/24

FUTURES BBVA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.6800	-	-	-	-	1,100
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4770	-	-	-	-	-
19-Sep-25	0.4770	-	-	-	-	-
19-Dec-25	0.7200	-	-	-	-	100
18-Dec-26	0.6810	-	-	-	-	100
17-Dec-27	0.5600	-	-	-	-	-
15-Dec-28	0.5400	-	-	-	-	-

	Previous Close	-		02/12/24
	BBVA DIV25 Close	-		02/12/24

FUTURES BBVA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.6800	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4770	-	-	-	-	-
19-Sep-25	0.4770	-	-	-	-	-
19-Dec-25	0.7200	-	-	-	-	-
18-Dec-26	0.6810	-	-	-	-	-
17-Dec-27	0.5600	-	-	-	-	-
15-Dec-28	0.5400	-	-	-	-	-

	Previous Close	0.541		02/12/24
	CAIXABANK DIV Close	0.541		02/12/24

FUTURES CAIXABANK DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.5407	-	-	-	-	50
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3140	-	-	-	-	-
19-Sep-25	0.3140	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	75
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3900	-	-	-	-	-

	Previous Close	-		02/12/24
	CAIXABANK DIV25 Close	-		02/12/24

FUTURES CAIXABANK DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.5407	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3140	-	-	-	-	-
19-Sep-25	0.3140	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	-
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3900	-	-	-	-	-

	Previous Close	1.400		02/12/24
	GAS NATURAL DIV Close	1.400		02/12/24

FUTURES GAS NATURAL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.4000	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2710	-	-	-	-	-
17-Dec-27	1.0890	-	-	-	-	-
15-Dec-28	1.0710	-	-	-	-	-

	Previous Close	-		02/12/24
	GAS NATURAL DIV25 Close	-		02/12/24

FUTURES GAS NATURAL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.4000	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2710	-	-	-	-	-
17-Dec-27	1.0890	-	-	-	-	-
15-Dec-28	1.0710	-	-	-	-	-

	Previous Close	0.553		02/12/24
	IBERDROLA DIV Close	0.553		02/12/24

FUTURES IBERDROLA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.5530	-	-	-	-	-
17-Jan-25	0.2300	-	-	-	-	-
21-Feb-25	0.2300	-	-	-	-	-
21-Mar-25	0.2300	-	-	-	-	-
20-Jun-25	0.2300	-	-	-	-	-
19-Sep-25	0.6280	-	-	-	-	-
19-Dec-25	0.6280	-	-	-	-	-
18-Dec-26	0.6050	-	-	-	-	-
17-Dec-27	0.5700	-	-	-	-	-
15-Dec-28	0.5400	-	-	-	-	-

	Previous Close	-		02/12/24
	IBERDROLA DIV25 Close	-		02/12/24

FUTURES IBERDROLA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.5530	-	-	-	-	-
17-Jan-25	0.2300	-	-	-	-	-
21-Feb-25	0.2300	-	-	-	-	-
21-Mar-25	0.2300	-	-	-	-	-
20-Jun-25	0.2300	-	-	-	-	-
19-Sep-25	0.6280	-	-	-	-	-
19-Dec-25	0.6280	-	-	-	-	-
18-Dec-26	0.6050	-	-	-	-	-
17-Dec-27	0.5700	-	-	-	-	-
15-Dec-28	0.5400	-	-	-	-	-

	Previous Close	1.040		02/12/24
	INDITEX DIV Close	1.040		02/12/24

FUTURES INDITEX DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.0400	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	0.9700	-	-	-	-	-
15-Dec-28	0.9600	-	-	-	-	-

	Previous Close	-		02/12/24
	INDITEX DIV25 Close	-		02/12/24

FUTURES INDITEX DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.0400	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	0.9700	-	-	-	-	-
15-Dec-28	0.9600	-	-	-	-	-

	Previous Close	0.900		02/12/24
	REPSOL DIV Close	0.900		02/12/24

FUTURES REPSOL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.9000	-	-	-	-	50
17-Jan-25	0.4750	-	-	-	-	-
21-Feb-25	0.4750	-	-	-	-	-
21-Mar-25	0.4750	-	-	-	-	-
20-Jun-25	0.4750	-	-	-	-	-
19-Sep-25	0.9920	-	-	-	-	-
19-Dec-25	0.9920	-	-	-	-	-
18-Dec-26	1.0000	-	-	-	-	50
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.8900	-	-	-	-	-
21-Dec-29	0.7700	-	-	-	-	166
20-Dec-30	0.7640	-	-	-	-	85

	Previous Close	-		02/12/24
	REPSOL DIV25 Close	-		02/12/24

FUTURES REPSOL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.9000	-	-	-	-	-
17-Jan-25	0.4750	-	-	-	-	-
21-Feb-25	0.4750	-	-	-	-	-
21-Mar-25	0.4750	-	-	-	-	-
20-Jun-25	0.4750	-	-	-	-	-
19-Sep-25	0.9920	-	-	-	-	-
19-Dec-25	0.9920	-	-	-	-	-
18-Dec-26	1.0000	-	-	-	-	-
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.8900	-	-	-	-	-

	Previous Close	0.195		02/12/24
	SANTANDER DIV Close	0.195		02/12/24

FUTURES SANTANDER DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.1950	-	-	-	-	22,350
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1160	-	-	-	-	-
19-Sep-25	0.1160	-	-	-	-	-
19-Dec-25	0.2300	-	-	-	-	-
18-Dec-26	0.2400	-	-	-	-	-
17-Dec-27	0.2100	-	-	-	-	-
15-Dec-28	0.2000	-	-	-	-	-

	Previous Close	-		02/12/24
	SANTANDER DIV25 Close	-		02/12/24

FUTURES SANTANDER DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.1950	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	4,067
20-Jun-25	0.1160	-	-	-	-	-
19-Sep-25	0.1160	-	-	-	-	-
19-Dec-25	0.2300	-	-	-	-	-
18-Dec-26	0.2400	-	-	-	-	-
17-Dec-27	0.2100	-	-	-	-	-
15-Dec-28	0.2000	-	-	-	-	-

	Previous Close	0.150		02/12/24
	TELEFONICA DIV Close	0.150		02/12/24

FUTURES TELEFONICA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.3000	-	-	-	-	3,500
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	50
18-Dec-26	0.2800	-	-	-	-	50
17-Dec-27	0.2400	-	-	-	-	-
15-Dec-28	0.2360	-	-	-	-	-

	Previous Close	-		02/12/24
	TELEFONICA DIV25 Close	-		02/12/24

FUTURES TELEFONICA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.3000	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	-
18-Dec-26	0.2800	-	-	-	-	-
17-Dec-27	0.2400	-	-	-	-	-
15-Dec-28	0.2360	-	-	-	-	-

IBEX-35 OPTIONS

	Previous Close	-		02/12/24
	MINI IBEX-35 Close	-		02/12/24

PURCHASE OPTIONS (CALL)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 w1 11,600	156.00	-	-	-	14.90	0.76	-	11
Dec-24 w1 11,650	119.00	110.00	110.00	110.00	14.56	0.67	1	2
Dec-24 w1 11,675	102.00	105.00	113.00	73.00	14.39	0.62	4	-
Dec-24 w1 11,700	86.00	83.00	131.00	50.00	14.22	0.57	7	11
Dec-24 w1 11,750	59.00	50.00	82.00	40.00	13.96	0.46	3	33
Dec-24 w1 11,775	48.00	-	-	-	13.88	0.40	-	1
Dec-24 w1 11,800	39.00	60.00	60.00	25.00	13.81	0.34	4	7
Dec-24 w1 11,850	24.00	21.00	21.00	21.00	13.66	0.24	1	3
Dec-24 w1 11,875	18.00	-	-	-	13.58	0.20	-	3
Dec-24 w1 11,900	14.00	11.00	11.00	11.00	13.51	0.16	1	14
Dec-24 w1 11,925	10.00	11.00	11.00	9.00	13.43	0.12	2	1
Dec-24 w1 11,950	7.00	16.00	16.00	15.00	13.36	0.09	2	3
Dec-24 w1 11,975	5.00	11.00	11.00	9.00	13.28	0.07	3	2
Dec-24 w1 12,000	4.00	-	-	-	13.21	0.05	-	2
Dec-24 w1 12,050	2.00	-	-	-	13.06	0.03	-	2
Dec-24 w2 11,500	280.00	-	-	-	15.81	0.77	-	1
Dec-24 w2 11,650	169.00	-	-	-	14.80	0.62	-	1
Dec-24 w2 11,800	86.00	-	-	-	14.02	0.42	-	2
Dec-24 w2 12,000	26.00	-	-	-	13.42	0.18	-	2
Dec-24 w2 12,050	18.00	20.00	20.00	19.00	13.27	0.13	3	5
Dec-24 w2 12,100	12.00	11.00	11.00	10.00	13.12	0.09	2	5
Dec-24 3,600	8,111.00	-	-	-	65.76	1.00	-	1
Dec-24 6,000	5,716.00	-	-	-	50.48	1.00	-	1
Dec-24 7,000	4,718.00	-	-	-	44.11	1.00	-	1
Dec-24 7,100	4,618.00	-	-	-	43.48	1.00	-	1
Dec-24 7,300	4,418.00	-	-	-	42.20	1.00	-	1
Dec-24 7,400	4,318.00	-	-	-	41.57	1.00	-	6
Dec-24 7,600	4,119.00	-	-	-	40.29	1.00	-	7
Dec-24 8,000	3,719.00	-	-	-	37.75	1.00	-	8
Dec-24 8,400	3,320.00	-	-	-	35.20	1.00	-	5,000
Dec-24 8,500	3,220.00	-	-	-	34.56	1.00	-	18
Dec-24 8,700	3,021.00	-	-	-	33.29	1.00	-	50
Dec-24 8,800	2,921.00	-	-	-	32.65	1.00	-	1
Dec-24 9,000	2,721.00	-	-	-	31.38	1.00	-	380
Dec-24 9,200	2,522.00	-	-	-	30.11	1.00	-	1,003
Dec-24 9,500	2,222.00	-	-	-	28.20	1.00	-	40
Dec-24 9,600	2,122.00	-	-	-	27.56	1.00	-	64
Dec-24 9,700	2,023.00	-	-	-	26.92	1.00	-	2
Dec-24 9,800	1,923.00	-	-	-	26.29	1.00	-	33
Dec-24 9,900	1,823.00	-	-	-	25.65	1.00	-	11
Dec-24 10,000	1,723.00	-	-	-	25.01	1.00	-	5,901
Dec-24 10,100	1,624.00	-	-	-	24.38	1.00	-	7
Dec-24 10,200	1,524.00	-	-	-	23.74	0.99	-	20
Dec-24 10,300	1,425.00	-	-	-	23.10	0.99	-	11
Dec-24 10,400	1,325.00	-	-	-	22.47	0.99	-	3
Dec-24 10,500	1,226.00	1,206.00	1,206.00	1,204.00	21.83	0.99	2	23,530
Dec-24 10,600	1,127.00	-	-	-	21.19	0.98	-	28
Dec-24 10,700	1,029.00	1,075.00	1,075.00	1,075.00	20.55	0.98	1	1,022
Dec-24 10,800	931.00	-	-	-	19.92	0.97	-	11
Dec-24 10,850	882.00	-	-	-	19.60	0.96	-	1
Dec-24 10,900	834.00	-	-	-	19.28	0.96	-	12
Dec-24 11,000	738.00	713.00	713.00	655.00	18.64	0.94	5	95
Dec-24 11,100	643.00	-	-	-	18.01	0.91	-	10
Dec-24 11,150	597.00	-	-	-	17.69	0.90	-	2
Dec-24 11,200	551.00	-	-	-	17.37	0.88	-	17
Dec-24 11,300	462.00	-	-	-	16.73	0.84	-	6,269
Dec-24 11,400	377.00	-	-	-	16.10	0.79	-	21
Dec-24 11,450	337.00	-	-	-	15.78	0.75	-	20,001
Dec-24 11,500	298.00	291.00	291.00	251.00	15.46	0.72	2	56
Dec-24 11,550	260.00	230.00	278.00	230.00	15.14	0.68	3	15
Dec-24 11,600	225.00	206.00	210.00	171.00	14.82	0.63	6	55
Dec-24 11,650	192.00	-	-	-	14.51	0.58	-	35
Dec-24 11,700	162.00	159.00	190.00	125.00	14.19	0.53	22	89
Dec-24 11,750	134.00	124.00	124.00	104.00	13.95	0.48	4	32
Dec-24 11,800	111.00	90.00	130.00	80.00	13.82	0.42	25	116
Dec-24 11,850	90.00	105.00	105.00	105.00	13.68	0.37	1	35
Dec-24 11,900	72.00	-	-	-	13.54	0.32	-	2,391
Dec-24 11,950	57.00	-	-	-	13.40	0.27	-	10
Dec-24 12,000	44.00	51.00	51.00	43.00	13.27	0.22	35	3,477
Dec-24 12,050	33.00	20.00	31.00	20.00	13.13	0.18	3	15
Dec-24 12,100	25.00	17.00	22.00	17.00	12.99	0.14	2	32
Dec-24 12,150	18.00	14.00	14.00	14.00	12.85	0.11	2	14
Dec-24 12,200	13.00	11.00	11.00	11.00	12.71	0.08	2	50
Dec-24 12,250	9.00	-	-	-	12.58	0.06	-	1
Dec-24 12,300	6.00	-	-	-	12.44	0.04	-	51
Dec-24 12,350	4.00	-	-	-	12.30	0.03	-	14
Dec-24 12,400	2.00	-	-	-	12.16	0.02	-	12
Dec-24 12,450	1.00	-	-	-	12.02	0.01	-	1
Dec-24 12,500	1.00	-	-	-	11.89	0.01	-	14
Dec-24 12,550	-	-	-	-	11.75	0.01	-	1
Dec-24 12,600	-	-	-	-	11.61	-	-	8
Dec-24 12,700	-	-	-	-	11.34	-	-	1
Dec-24 13,000	-	-	-	-	10.51	-	-	12
Dec-24 13,500	-	-	-	-	9.13	-	-	1
Jan-25 9,800	1,909.00	-	-	-	23.45	0.98	-	1
Jan-25 9,900	1,810.00	-	-	-	22.89	0.98	-	3
Jan-25 10,000	1,712.00	-	-	-	22.34	0.97	-	2
Jan-25 10,100	1,614.00	-	-	-	21.78	0.97	-	1
Jan-25 10,300	1,419.00	-	-	-	20.66	0.96	-	6
Jan-25 10,500	1,226.00	-	-	-	19.55	0.94	-	1
Jan-25 10,600	1,130.00	-	-	-	18.99	0.93	-	2
Jan-25 10,800	942.00	-	-	-	17.87	0.90	-	1
Jan-25 11,000	760.00	-	-	-	16.76	0.86	-	3
Jan-25 11,100	672.00	-	-	-	16.20	0.83	-	1
Jan-25 11,300	503.00	-	-	-	15.08	0.75	-	3
Jan-25 11,450	387.00	-	-	-	14.25	0.68	-	8
Jan-25 11,500	350.00	365.00	365.00	365.00	13.97	0.65	1	2
Jan-25 11,600	282.00	-	-	-	13.41	0.59	-	25
Jan-25 11,700	219.00	195.00	195.00	195.00	12.85	0.52	1	5
Jan-25 11,800	169.00	-	-	-	12.58	0.44	-	51
Jan-25 11,850	146.00	145.00	145.00	145.00	12.46	0.40	1	6
Jan-25 11,900	126.00	123.00	123.00	123.00	12.34	0.37	1	9
Jan-25 11,950	108.00	-	-	-	12.22	0.33	-	4
Jan-25 12,000	91.00	82.00	82.00	82.00	12.10	0.29	1	54
Jan-25 12,050	77.00	70.00	70.00	70.00	11.98	0.26	2	2
Jan-25 12,100	64.00	-	-	-	11.86	0.23	-	2
Jan-25 12,150	52.00	-	-	-	11.74	0.20	-	2
Jan-25 12,200	42.00	-	-	-	11.62	0.17	-	7
Jan-25 12,400	16.00	-	-	-	11.14	0.08	-	11
Feb-25 11,300	578.00	-	-	-	14.87	0.71	-	1
Feb-25 11,500	429.00	-	-	-	13.84	0.63	-	3
Feb-25 11,700	296.00	-	-	-	12.80	0.52	-	3
Feb-25 11,750	268.00	-	-	-	12.61	0.50	-	1
Feb-25 11,800	242.00	-	-	-	12.51	0.47	-	1
Feb-25 11,900	196.00	-	-	-	12.30	0.41	-	1
Feb-25 12,000	156.00	140.00	140.00	140.00	12.10	0.35	3	7
Feb-25 12,050	138.00	-	-	-	11.99	0.32	-	1
Feb-25 12,100	121.00	125.00	125.00	125.00	11.89	0.30	2	2
Feb-25 12,150	106.00	-	-	-	11.78	0.27	-	1
Feb-25 12,200	92.00	-	-	-	11.68	0.25	-	1
Feb-25 12,400	49.00	-	-	-	11.27	0.15	-	5
Mar-25 7,700	4,016.00	-	-	-	30.64	0.99	-	1
Mar-25 9,300	2,445.00	-	-	-	23.42	0.96	-	2
Mar-25 9,400	2,348.00	-	-	-	22.97	0.96	-	1
Mar-25 10,000	1,773.00	-	-	-	20.27	0.93	-	3
Mar-25 10,100	1,678.00	-	-	-	19.81	0.92	-	1
Mar-25 10,500	1,307.00	-	-	-	18.01	0.87	-	7
Mar-25 10,800	1,039.00	-	-	-	16.66	0.83	-	10
Mar-25 10,900	953.00	-	-	-	16.21	0.80	-	3
Mar-25 11,000	868.00	-	-	-	15.75	0.78	-	18
Mar-25 11,100	785.00	-	-	-	15.30	0.76	-	6
Mar-25 11,300	626.00	-	-	-	14.40	0.70	-	5
Mar-25 11,400	550.00	-	-	-	13.95	0.66	-	7
Mar-25 11,500	478.00	-	-	-	13.50	0.62	-	18
Mar-25 11,600	410.00	-	-	-	13.05	0.58	-	35
Mar-25 11,700	346.00	344.00	344.00	344.00	12.60	0.53	1	18
Mar-25 11,800	290.00	-	-	-	12.29	0.48	-	10
Mar-25 11,900	242.00	-	-	-	12.11	0.43	-	6
Mar-25 12,000	199.00	-	-	-	11.94	0.38	-	57
Mar-25 12,100	162.00	-	-	-	11.76	0.33	-	101
Mar-25 12,200	129.00	140.00	140.00	140.00	11.58	0.29	10	69
Mar-25 12,300	101.00	-	-	-	11.41	0.24	-	10
Mar-25 12,400	78.00	-	-	-	11.23	0.20	-	10
Mar-25 12,500	59.00	-	-	-	11.06	0.16	-	9
Mar-25 12,600	43.00	-	-	-	10.88	0.13	-	14
Mar-25 12,700	31.00	-	-	-	10.71	0.10	-	12
Mar-25 12,800	22.00	-	-	-	10.53	0.07	-	5
Mar-25 12,900	15.00	-	-	-	10.35	0.05	-	3
Mar-25 13,000	10.00	-	-	-	10.18	0.04	-	3
Mar-25 13,100	6.00	-	-	-	10.00	0.03	-	1
Mar-25 13,600	-	-	-	-	9.12	-	-	2
Mar-25 14,300	-	-	-	-	7.89	-	-	4
Jun-25 7,600	3,950.00	-	-	-	28.65	0.97	-	2
Jun-25 7,700	3,853.00	-	-	-	28.28	0.97	-	25
Jun-25 7,800	3,756.00	-	-	-	27.91	0.96	-	11
Jun-25 7,900	3,659.00	-	-	-	27.55	0.96	-	1
Jun-25 8,000	3,563.00	-	-	-	27.18	0.96	-	10
Jun-25 9,000	2,610.00	-	-	-	23.50	0.92	-	3
Jun-25 9,400	2,238.00	-	-	-	22.02	0.90	-	1
Jun-25 11,000	872.00	-	-	-	16.13	0.68	-	6
Jun-25 11,200	727.00	-	-	-	15.40	0.63	-	10
Jun-25 11,300	658.00	-	-	-	15.03	0.60	-	1
Jun-25 11,400	591.00	-	-	-	14.66	0.57	-	6
Jun-25 11,500	528.00	-	-	-	14.29	0.54	-	8
Jun-25 11,900	317.00	-	-	-	13.21	0.41	-	6
Jun-25 12,000	274.00	-	-	-	12.97	0.37	-	11
Jun-25 12,100	234.00	-	-	-	12.73	0.34	-	1
Jun-25 12,200	198.00	-	-	-	12.49	0.30	-	1
Jun-25 12,300	166.00	-	-	-	12.25	0.27	-	3
Jun-25 12,400	137.00	-	-	-	12.01	0.23	-	8
Jun-25 12,500	111.00	-	-	-	11.76	0.20	-	4
Jun-25 12,700	70.00	-	-	-	11.28	0.15	-	1
Jun-25 12,800	54.00	-	-	-	11.04	0.12	-	3
Jun-25 12,900	41.00	-	-	-	10.80	0.10	-	1
Sep-25 7,000	4,468.00	-	-	-	29.72	0.96	-	1
Sep-25 8,000	3,518.00	-	-	-	26.40	0.93	-	7
Sep-25 9,000	2,595.00	-	-	-	23.07	0.89	-	1
Sep-25 9,300	2,325.00	-	-	-	22.07	0.86	-	1
Sep-25 9,400	2,237.00	-	-	-	21.74	0.86	-	2
Sep-25 9,600	2,062.00	-	-	-	21.07	0.84	-	1
Sep-25 10,000	1,720.00	-	-	-	19.74	0.80	-	1
Sep-25 10,400	1,392.00	-	-	-	18.41	0.74	-	1
Sep-25 10,500	1,313.00	-	-	-	18.08	0.73	-	1
Sep-25 10,800	1,084.00	-	-	-	17.08	0.68	-	1
Sep-25 11,000	939.00	-	-	-	16.42	0.64	-	3
Sep-25 11,300	734.00	-	-	-	15.42	0.57	-	32
Sep-25 11,400	670.00	-	-	-	15.09	0.55	-	2
Sep-25 11,500	609.00	-	-	-	14.75	0.52	-	3
Sep-25 11,600	555.00	-	-	-	14.55	0.50	-	2
Sep-25 11,700	504.00	-	-	-	14.38	0.47	-	1
Sep-25 11,800	457.00	-	-	-	14.21	0.44	-	33
Sep-25 11,900	412.00	-	-	-	14.05	0.42	-	6
Sep-25 12,000	370.00	-	-	-	13.88	0.39	-	6
Sep-25 12,100	330.00	-	-	-	13.71	0.36	-	1
Sep-25 12,200	293.00	-	-	-	13.54	0.34	-	1
Sep-25 12,300	259.00	-	-	-	13.37	0.31	-	1
Sep-25 12,400	228.00	-	-	-	13.21	0.28	-	2
Sep-25 12,500	199.00	-	-	-	13.04	0.26	-	5
Sep-25 12,800	127.00	-	-	-	12.54	0.19	-	1
Sep-25 12,900	108.00	-	-	-	12.37	0.17	-	1
Sep-25 13,100	75.00	-	-	-	12.03	0.13	-	1
Sep-25 14,200	4.00	-	-	-	10.19	0.01	-	5
Dec-25 6,600	4,759.00	-	-	-	30.22	0.95	-	3
Dec-25 7,300	4,100.00	-	-	-	28.09	0.93	-	39
Dec-25 7,400	4,006.00	-	-	-	27.79	0.93	-	35
Dec-25 7,500	3,913.00	-	-	-	27.49	0.93	-	36
Dec-25 7,600	3,821.00	-	-	-	27.18	0.93	-	31
Dec-25 8,400	3,090.00	-	-	-	24.76	0.89	-	1
Dec-25 8,600	2,911.00	-	-	-	24.15	0.88	-	5,000
Dec-25 9,000	2,559.00	-	-	-	22.94	0.85	-	400
Dec-25 9,400	2,215.00	-	-	-	21.72	0.82	-	1
Dec-25 9,500	2,131.00	-	-	-	21.42	0.81	-	20
Dec-25 9,600	2,047.00	-	-	-	21.12	0.80	-	20
Dec-25 9,800	1,882.00	-	-	-	20.51	0.78	-	1
Dec-25 10,000	1,721.00	-	-	-	19.90	0.76	-	1
Dec-25 10,100	1,642.00	-	-	-	19.60	0.75	-	1
Dec-25 10,200	1,563.00	-	-	-	19.29	0.73	-	2
Dec-25 10,600	1,261.00	-	-	-	18.08	0.68	-	18,000
Dec-25 10,800	1,117.00	-	-	-	17.47	0.64	-	32
Dec-25 11,000	980.00	-	-	-	16.87	0.61	-	10,000
Dec-25 11,100	913.00	-	-	-	16.56	0.59	-	1,500
Dec-25 11,200	848.00	-	-	-	16.26	0.57	-	1,000
Dec-25 11,300	786.00	-	-	-	15.96	0.55	-	6,000
Dec-25 11,400	724.00	-	-	-	15.65	0.53	-	15,000
Dec-25 11,500	669.00	-	-	-	15.44	0.50	-	1,500
Dec-25 11,600	618.00	-	-	-	15.26	0.48	-	11,000
Dec-25 11,700	568.00	-	-	-	15.07	0.46	-	2
Dec-25 11,800	521.00	-	-	-	14.89	0.44	-	3,001
Dec-25 11,900	476.00	-	-	-	14.71	0.41	-	5,009
Dec-25 12,000	433.00	-	-	-	14.52	0.39	-	7
Dec-25 12,400	285.00	-	-	-	13.79	0.30	-	1
Dec-25 13,100	111.00	-	-	-	12.50	0.15	-	1
Dec-25 13,200	95.00	-	-	-	12.32	0.14	-	1
Dec-25 13,400	67.00	-	-	-	11.95	0.10	-	1
Mar-26 11,900	576.00	550.00	550.00	550.00	15.37	0.43	1	1
Mar-26 12,200	447.00	-	-	-	14.80	0.37	-	35
Jun-26 12,100	499.00	-	-	-	15.28	0.37	-	35
Sep-26 12,200	518.00	-	-	-	15.56	0.36	-	32
Dec-26 8,300	3,013.00	-	-	-	24.05	0.81	-	655
Dec-26 8,600	2,774.00	-	-	-	23.34	0.79	-	1,250
Dec-26 10,500	1,404.00	-	-	-	18.88	0.60	-	30
Dec-26 12,200	548.00	-	-	-	15.74	0.36	-	32

DELIVER OPTIONS (PUT)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 w1 10,800	-	-	-	-	20.28	-	-	1
Dec-24 w1 11,000	-	-	-	-	18.94	-	-	1
Dec-24 w1 11,050	-	-	-	-	18.60	-	-	1
Dec-24 w1 11,100	-	-	-	-	18.26	-	-	2
Dec-24 w1 11,150	-	-	-	-	17.93	-	-	2
Dec-24 w1 11,200	-	-	-	-	17.59	-0.01	-	6
Dec-24 w1 11,250	1.00	-	-	-	17.25	-0.01	-	26
Dec-24 w1 11,300	1.00	-	-	-	16.92	-0.02	-	6
Dec-24 w1 11,325	2.00	-	-	-	16.75	-0.02	-	1
Dec-24 w1 11,375	3.00	-	-	-	16.41	-0.04	-	1
Dec-24 w1 11,400	4.00	15.00	15.00	15.00	16.24	-0.05	2	6
Dec-24 w1 11,425	5.00	5.00	5.00	5.00	16.07	-0.06	1	1
Dec-24 w1 11,450	7.00	9.00	9.00	9.00	15.91	-0.07	2	3
Dec-24 w1 11,500	11.00	14.00	28.00	14.00	15.57	-0.11	2	4
Dec-24 w1 11,525	13.00	21.00	21.00	21.00	15.40	-0.14	1	1
Dec-24 w1 11,550	17.00	26.00	26.00	21.00	15.23	-0.17	4	7
Dec-24 w1 11,575	21.00	27.00	27.00	27.00	15.06	-0.20	1	2
Dec-24 w1 11,600	26.00	42.00	42.00	34.00	14.90	-0.24	4	25
Dec-24 w1 11,625	32.00	50.00	50.00	25.00	14.73	-0.28	2	7
Dec-24 w1 11,650	39.00	37.00	88.00	37.00	14.56	-0.32	3	5
Dec-24 w1 11,675	47.00	56.00	80.00	49.00	14.39	-0.38	6	8
Dec-24 w1 11,700	56.00	65.00	72.00	65.00	14.22	-0.43	3	9
Dec-24 w1 11,750	79.00	-	-	-	13.96	-0.54	-	3
Dec-24 w1 11,775	93.00	-	-	-	13.88	-0.60	-	2
Dec-24 w1 11,800	109.00	112.00	112.00	90.00	13.81	-0.66	4	2
Dec-24 w1 11,900	184.00	-	-	-	13.51	-0.84	-	1
Dec-24 w2 10,850	2.00	-	-	-	20.18	-0.01	-	1
Dec-24 w2 10,900	2.00	-	-	-	19.84	-0.02	-	1
Dec-24 w2 10,950	3.00	-	-	-	19.51	-0.02	-	2
Dec-24 w2 11,050	5.00	-	-	-	18.83	-0.03	-	1
Dec-24 w2 11,100	6.00	-	-	-	18.50	-0.04	-	3
Dec-24 w2 11,150	8.00	-	-	-	18.16	-0.05	-	2
Dec-24 w2 11,250	13.00	26.00	26.00	26.00	17.49	-0.08	1	2
Dec-24 w2 11,300	17.00	-	-	-	17.15	-0.10	-	1
Dec-24 w2 11,400	27.00	34.00	34.00	34.00	16.48	-0.15	1	2
Dec-24 w2 11,450	34.00	-	-	-	16.14	-0.19	-	3
Dec-24 w2 11,500	43.00	-	-	-	15.81	-0.23	-	2
Dec-24 w2 11,550	54.00	-	-	-	15.47	-0.27	-	5
Dec-24 w2 11,600	66.00	74.00	74.00	73.00	15.13	-0.32	2	4
Dec-24 w2 11,700	100.00	-	-	-	14.46	-0.44	-	1
Dec-24 4,500	-	-	-	-	60.03	-	-	7
Dec-24 4,600	-	-	-	-	59.40	-	-	6
Dec-24 5,000	-	-	-	-	56.85	-	-	4
Dec-24 5,100	-	-	-	-	56.21	-	-	1
Dec-24 5,700	-	-	-	-	52.39	-	-	1
Dec-24 5,900	-	-	-	-	51.12	-	-	1
Dec-24 6,200	-	-	-	-	49.21	-	-	6
Dec-24 6,400	-	-	-	-	47.93	-	-	1
Dec-24 6,500	-	-	-	-	47.30	-	-	3
Dec-24 6,600	-	-	-	-	46.66	-	-	1
Dec-24 6,700	-	-	-	-	46.02	-	-	1
Dec-24 6,900	-	-	-	-	44.75	-	-	1
Dec-24 7,000	-	-	-	-	44.11	-	-	505
Dec-24 7,100	-	-	-	-	43.48	-	-	4
Dec-24 7,200	-	-	-	-	42.84	-	-	1
Dec-24 7,400	-	-	-	-	41.57	-	-	4
Dec-24 7,500	-	-	-	-	40.93	-	-	7,900
Dec-24 7,700	-	-	-	-	39.66	-	-	2
Dec-24 7,800	-	-	-	-	39.02	-	-	4
Dec-24 7,900	-	-	-	-	38.38	-	-	42
Dec-24 8,000	-	-	-	-	37.75	-	-	4,517
Dec-24 8,100	-	-	-	-	37.11	-	-	13
Dec-24 8,200	-	-	-	-	36.47	-	-	2,018
Dec-24 8,300	-	-	-	-	35.84	-	-	13
Dec-24 8,400	-	-	-	-	35.20	-	-	5,012
Dec-24 8,500	-	-	-	-	34.56	-	-	4,169
Dec-24 8,600	-	-	-	-	33.93	-	-	4
Dec-24 8,700	-	-	-	-	33.29	-	-	8
Dec-24 8,800	-	-	-	-	32.65	-	-	7
Dec-24 8,900	-	-	-	-	32.02	-	-	12
Dec-24 9,000	-	-	-	-	31.38	-	-	44
Dec-24 9,100	-	-	-	-	30.74	-	-	4
Dec-24 9,200	-	-	-	-	30.11	-	-	1,009
Dec-24 9,300	-	-	-	-	29.47	-	-	4
Dec-24 9,400	-	-	-	-	28.83	-	-	19
Dec-24 9,500	-	-	-	-	28.20	-	-	51
Dec-24 9,600	-	-	-	-	27.56	-	-	6
Dec-24 9,700	-	-	-	-	26.92	-	-	5
Dec-24 9,800	-	-	-	-	26.29	-	-	36
Dec-24 9,900	-	-	-	-	25.65	-	-	18
Dec-24 10,000	-	-	-	-	25.01	-	-	699
Dec-24 10,100	1.00	-	-	-	24.38	-	-	11
Dec-24 10,200	1.00	-	-	-	23.74	-	-	126
Dec-24 10,300	1.00	-	-	-	23.10	-0.01	-	33
Dec-24 10,400	2.00	-	-	-	22.47	-0.01	-	307
Dec-24 10,500	2.00	-	-	-	21.83	-0.01	-	23,642
Dec-24 10,600	3.00	5.00	7.00	5.00	21.19	-0.02	80	425
Dec-24 10,650	4.00	-	-	-	20.87	-0.02	-	80
Dec-24 10,700	4.00	-	-	-	20.55	-0.02	-	42
Dec-24 10,750	5.00	-	-	-	20.24	-0.03	-	1
Dec-24 10,800	6.00	-	-	-	19.92	-0.03	-	4,882
Dec-24 10,850	8.00	-	-	-	19.60	-0.04	-	16
Dec-24 10,900	9.00	-	-	-	19.28	-0.04	-	33
Dec-24 10,950	11.00	-	-	-	18.96	-0.05	-	31
Dec-24 11,000	13.00	21.00	21.00	21.00	18.64	-0.06	95	9,078
Dec-24 11,050	15.00	26.00	26.00	26.00	18.33	-0.07	1	9
Dec-24 11,100	18.00	22.00	22.00	22.00	18.01	-0.08	1	31
Dec-24 11,150	22.00	-	-	-	17.69	-0.10	-	7
Dec-24 11,200	26.00	-	-	-	17.37	-0.11	-	84
Dec-24 11,250	31.00	45.00	49.00	45.00	17.05	-0.13	5	8
Dec-24 11,300	37.00	-	-	-	16.73	-0.16	-	6,310
Dec-24 11,350	43.00	46.00	46.00	46.00	16.42	-0.18	1	124
Dec-24 11,400	51.00	45.00	67.00	45.00	16.10	-0.21	101	1,655
Dec-24 11,450	61.00	67.00	67.00	67.00	15.78	-0.24	1	20,020
Dec-24 11,500	72.00	60.00	104.00	60.00	15.46	-0.28	5	90
Dec-24 11,550	84.00	110.00	120.00	110.00	15.14	-0.32	3	16
Dec-24 11,600	99.00	89.00	113.00	89.00	14.82	-0.36	6	78
Dec-24 11,650	116.00	115.00	159.00	115.00	14.51	-0.41	3	12
Dec-24 11,700	135.00	148.00	148.00	121.00	14.19	-0.46	3	26
Dec-24 11,750	158.00	139.00	139.00	139.00	13.95	-0.52	1	2
Dec-24 11,800	184.00	181.00	230.00	160.00	13.82	-0.57	13	30
Dec-24 11,900	246.00	-	-	-	13.54	-0.68	-	6
Dec-24 12,000	317.00	-	-	-	13.27	-0.78	-	46
Dec-24 12,100	398.00	-	-	-	12.99	-0.86	-	2
Dec-24 12,200	485.00	-	-	-	12.71	-0.91	-	4
Dec-24 12,300	578.00	-	-	-	12.44	-0.95	-	1
Dec-24 12,400	675.00	-	-	-	12.16	-0.98	-	1
Dec-24 12,500	773.00	-	-	-	11.89	-0.99	-	1
Jan-25 10,300	14.00	-	-	-	20.75	-0.04	-	2
Jan-25 10,500	20.00	-	-	-	19.64	-0.06	-	1
Jan-25 10,600	24.00	-	-	-	19.08	-0.07	-	1
Jan-25 10,650	27.00	-	-	-	18.80	-0.07	-	2
Jan-25 10,700	29.00	-	-	-	18.52	-0.08	-	8
Jan-25 10,750	32.00	-	-	-	18.24	-0.09	-	1
Jan-25 10,800	36.00	-	-	-	17.96	-0.10	-	11
Jan-25 10,900	43.00	-	-	-	17.40	-0.12	-	2
Jan-25 10,950	48.00	-	-	-	17.13	-0.13	-	2
Jan-25 11,000	53.00	48.00	48.00	48.00	16.85	-0.14	2	4
Jan-25 11,050	58.00	-	-	-	16.57	-0.16	-	2
Jan-25 11,100	64.00	-	-	-	16.29	-0.17	-	8
Jan-25 11,150	71.00	-	-	-	16.01	-0.19	-	2
Jan-25 11,200	78.00	67.00	67.00	67.00	15.73	-0.20	1	2
Jan-25 11,250	86.00	-	-	-	15.45	-0.22	-	1
Jan-25 11,300	95.00	91.00	91.00	91.00	15.17	-0.25	1	8
Jan-25 11,350	105.00	-	-	-	14.89	-0.27	-	3
Jan-25 11,400	116.00	115.00	137.00	115.00	14.62	-0.29	2	6
Jan-25 11,450	128.00	-	-	-	14.34	-0.32	-	4
Jan-25 11,500	142.00	-	-	-	14.06	-0.35	-	5
Jan-25 11,550	156.00	-	-	-	13.78	-0.38	-	1
Jan-25 11,600	173.00	-	-	-	13.50	-0.41	-	35
Jan-25 11,800	259.00	-	-	-	12.67	-0.56	-	3
Jan-25 11,850	286.00	-	-	-	12.55	-0.59	-	8
Jan-25 12,000	381.00	-	-	-	12.19	-0.70	-	5
Feb-25 10,600	51.00	50.00	50.00	50.00	17.64	-0.10	2	-
Feb-25 10,700	59.00	54.00	54.00	54.00	17.13	-0.12	1	2
Feb-25 10,800	67.00	-	-	-	16.61	-0.14	-	2
Feb-25 10,850	72.00	-	-	-	16.35	-0.15	-	2
Feb-25 10,900	77.00	73.00	73.00	73.00	16.09	-0.16	1	1
Feb-25 11,000	89.00	85.00	85.00	85.00	15.58	-0.18	1	1
Feb-25 11,150	110.00	113.00	113.00	113.00	14.80	-0.22	1	1
Feb-25 11,200	118.00	-	-	-	14.54	-0.24	-	1
Feb-25 11,450	171.00	203.00	203.00	203.00	13.25	-0.34	1	-
Feb-25 11,500	185.00	-	-	-	12.99	-0.36	-	10
Feb-25 12,000	409.00	430.00	430.00	430.00	11.25	-0.65	3	6
Mar-25 6,700	1.00	-	-	-	34.41	-	-	2
Mar-25 6,800	1.00	-	-	-	33.96	-	-	2
Mar-25 7,400	2.00	-	-	-	31.26	-	-	2
Mar-25 7,500	2.00	-	-	-	30.80	-	-	3
Mar-25 7,600	2.00	-	-	-	30.35	-	-	3
Mar-25 7,700	2.00	-	-	-	29.90	-	-	3
Mar-25 7,800	3.00	-	-	-	29.45	-	-	2
Mar-25 8,000	4.00	-	-	-	28.55	-0.01	-	6
Mar-25 8,200	4.00	-	-	-	27.65	-0.01	-	6
Mar-25 8,300	5.00	-	-	-	27.20	-0.01	-	2
Mar-25 8,400	6.00	-	-	-	26.74	-0.01	-	2
Mar-25 8,500	6.00	-	-	-	26.29	-0.01	-	43
Mar-25 8,600	7.00	-	-	-	25.84	-0.01	-	68
Mar-25 8,900	10.00	-	-	-	24.49	-0.02	-	7
Mar-25 9,000	11.00	-	-	-	24.04	-0.02	-	206
Mar-25 9,200	14.00	-	-	-	23.14	-0.02	-	11
Mar-25 9,300	15.00	-	-	-	22.68	-0.03	-	6
Mar-25 9,400	17.00	-	-	-	22.23	-0.03	-	3
Mar-25 9,600	21.00	10.00	10.00	10.00	21.33	-0.04	2	9
Mar-25 9,700	24.00	-	-	-	20.88	-0.04	-	4
Mar-25 9,800	27.00	-	-	-	20.43	-0.05	-	7
Mar-25 9,900	30.00	-	-	-	19.98	-0.05	-	5
Mar-25 10,000	34.00	-	-	-	19.53	-0.06	-	4
Mar-25 10,100	38.00	-	-	-	19.07	-0.07	-	4
Mar-25 10,200	43.00	-	-	-	18.62	-0.08	-	26
Mar-25 10,300	48.00	-	-	-	18.17	-0.09	-	33
Mar-25 10,400	54.00	-	-	-	17.72	-0.10	-	57
Mar-25 10,500	61.00	-	-	-	17.27	-0.11	-	61
Mar-25 10,600	69.00	-	-	-	16.82	-0.12	-	536
Mar-25 10,700	78.00	-	-	-	16.37	-0.14	-	51
Mar-25 10,800	88.00	83.00	83.00	83.00	15.92	-0.16	1	7
Mar-25 10,900	99.00	-	-	-	15.47	-0.18	-	4
Mar-25 11,000	113.00	112.00	112.00	112.00	15.01	-0.20	1	19
Mar-25 11,100	128.00	-	-	-	14.56	-0.23	-	107
Mar-25 11,200	145.00	152.00	160.00	152.00	14.11	-0.25	2	108
Mar-25 11,300	165.00	-	-	-	13.66	-0.29	-	9
Mar-25 11,400	188.00	-	-	-	13.21	-0.32	-	7
Mar-25 11,500	215.00	-	-	-	12.76	-0.36	-	15
Mar-25 11,600	245.00	-	-	-	12.31	-0.41	-	3
Mar-25 11,700	279.00	-	-	-	11.86	-0.46	-	22
Mar-25 11,800	322.00	-	-	-	11.55	-0.51	-	5
Mar-25 11,900	374.00	-	-	-	11.37	-0.56	-	2
Mar-25 12,000	431.00	-	-	-	11.20	-0.62	-	27
Mar-25 12,200	561.00	612.00	612.00	612.00	10.84	-0.72	2	3
Jun-25 7,000	5.00	-	-	-	28.45	-0.01	-	501
Jun-25 7,700	11.00	-	-	-	25.87	-0.01	-	3
Jun-25 8,000	15.00	-	-	-	24.77	-0.02	-	2
Jun-25 8,100	16.00	-	-	-	24.40	-0.02	-	3
Jun-25 8,400	21.00	-	-	-	23.30	-0.03	-	1
Jun-25 8,500	23.00	-	-	-	22.93	-0.03	-	1
Jun-25 9,000	36.00	-	-	-	21.09	-0.05	-	5
Jun-25 9,100	39.00	-	-	-	20.72	-0.05	-	1
Jun-25 9,200	43.00	-	-	-	20.35	-0.05	-	7
Jun-25 9,500	56.00	-	-	-	19.24	-0.07	-	2
Jun-25 9,600	61.00	-	-	-	18.88	-0.08	-	6
Jun-25 9,700	67.00	-	-	-	18.51	-0.09	-	3
Jun-25 9,800	73.00	-	-	-	18.14	-0.09	-	5
Jun-25 9,900	80.00	-	-	-	17.77	-0.10	-	7
Jun-25 10,000	88.00	-	-	-	17.40	-0.11	-	515
Jun-25 10,100	96.00	-	-	-	17.04	-0.12	-	14
Jun-25 10,200	105.00	-	-	-	16.67	-0.14	-	1
Jun-25 10,300	116.00	-	-	-	16.30	-0.15	-	2
Jun-25 10,400	127.00	-	-	-	15.93	-0.16	-	4
Jun-25 10,500	139.00	-	-	-	15.56	-0.18	-	10
Jun-25 10,600	152.00	-	-	-	15.19	-0.20	-	4
Jun-25 10,700	167.00	-	-	-	14.83	-0.22	-	7
Jun-25 10,800	184.00	185.00	185.00	185.00	14.46	-0.24	1	7
Jun-25 10,900	202.00	-	-	-	14.09	-0.26	-	9
Jun-25 11,000	222.00	-	-	-	13.72	-0.28	-	12
Jun-25 11,100	244.00	-	-	-	13.35	-0.31	-	4
Jun-25 11,200	269.00	-	-	-	12.99	-0.34	-	1
Jun-25 11,300	297.00	-	-	-	12.62	-0.37	-	2
Jun-25 11,400	327.00	-	-	-	12.25	-0.41	-	2
Jun-25 11,500	361.00	-	-	-	11.88	-0.44	-	3
Jun-25 11,700	444.00	-	-	-	11.29	-0.52	-	1
Jun-25 11,800	493.00	-	-	-	11.05	-0.56	-	2,001
Jun-25 12,000	604.00	-	-	-	10.56	-0.65	-	4
Jun-25 12,100	667.00	-	-	-	10.32	-0.69	-	1
Jun-25 12,200	733.00	-	-	-	10.08	-0.73	-	1
Jun-25 12,500	958.00	-	-	-	9.35	-0.84	-	1
Jun-25 14,000	2,380.00	-	-	-	5.73	-0.99	-	4
Sep-25 6,400	9.00	-	-	-	29.10	-0.01	-	1
Sep-25 6,600	11.00	-	-	-	28.44	-0.01	-	2
Sep-25 6,900	15.00	-	-	-	27.44	-0.01	-	1
Sep-25 8,000	36.00	-	-	-	23.78	-0.03	-	1
Sep-25 9,000	76.00	-	-	-	20.45	-0.07	-	7
Sep-25 9,200	88.00	-	-	-	19.79	-0.09	-	1
Sep-25 9,400	102.00	-	-	-	19.12	-0.10	-	2
Sep-25 9,500	109.00	-	-	-	18.79	-0.11	-	4
Sep-25 9,800	136.00	-	-	-	17.79	-0.13	-	1
Sep-25 10,000	157.00	-	-	-	17.12	-0.16	-	2
Sep-25 10,100	169.00	-	-	-	16.79	-0.17	-	1
Sep-25 10,200	181.00	-	-	-	16.46	-0.18	-	5
Sep-25 10,300	195.00	203.00	203.00	203.00	16.13	-0.20	1	1
Sep-25 10,400	210.00	-	-	-	15.79	-0.21	-	2
Sep-25 10,500	226.00	-	-	-	15.46	-0.23	-	2
Sep-25 10,700	262.00	-	-	-	14.79	-0.26	-	1
Sep-25 10,800	282.00	-	-	-	14.46	-0.28	-	1
Sep-25 11,000	328.00	-	-	-	13.80	-0.33	-	3
Sep-25 11,200	382.00	-	-	-	13.13	-0.38	-	7
Sep-25 11,600	525.00	-	-	-	11.93	-0.49	-	1
Sep-25 11,800	625.00	-	-	-	11.59	-0.56	-	1
Sep-25 12,000	738.00	-	-	-	11.26	-0.63	-	3
Sep-25 14,000	2,434.00	-	-	-	7.90	-0.98	-	10
Sep-25 14,200	2,630.00	-	-	-	7.57	-0.98	-	2
Sep-25 14,400	2,826.00	-	-	-	7.23	-0.98	-	3
Dec-25 6,500	19.00	-	-	-	27.45	-0.02	-	1
Dec-25 6,600	21.00	-	-	-	27.15	-0.02	-	2
Dec-25 7,000	29.00	-	-	-	25.93	-0.02	-	711
Dec-25 7,600	46.00	-	-	-	24.11	-0.04	-	2
Dec-25 8,600	92.00	-	-	-	21.08	-0.08	-	5,000
Dec-25 8,900	112.00	-	-	-	20.17	-0.09	-	1
Dec-25 9,000	119.00	-	-	-	19.87	-0.10	-	500
Dec-25 9,400	154.00	-	-	-	18.65	-0.13	-	1
Dec-25 9,600	175.00	-	-	-	18.05	-0.15	-	4
Dec-25 10,000	226.00	-	-	-	16.83	-0.19	-	3
Dec-25 10,400	293.00	-	-	-	15.62	-0.25	-	5
Dec-25 10,600	333.00	-	-	-	15.01	-0.28	-	18,000
Dec-25 10,800	379.00	-	-	-	14.40	-0.32	-	32
Dec-25 11,000	432.00	-	-	-	13.80	-0.36	-	10,000
Dec-25 11,100	461.00	-	-	-	13.49	-0.38	-	1,500
Dec-25 11,200	492.00	-	-	-	13.19	-0.41	-	1,000
Dec-25 11,300	526.00	-	-	-	12.89	-0.43	-	6,000
Dec-25 11,400	561.00	-	-	-	12.58	-0.46	-	15,000
Dec-25 11,500	604.00	-	-	-	12.37	-0.48	-	1,500
Dec-25 11,600	650.00	-	-	-	12.19	-0.51	-	11,000
Dec-25 11,800	751.00	-	-	-	11.82	-0.57	-	3,000
Dec-25 11,900	806.00	-	-	-	11.64	-0.60	-	5,000
Jun-26 8,000	139.00	-	-	-	22.44	-0.09	-	300
Jun-26 9,500	304.00	-	-	-	18.25	-0.19	-	150
Dec-26 8,600	259.00	-	-	-	19.47	-0.14	-	1,250

STOCK OPTIONS

	Previous Close	120.30		02/12/24
	ACCIONA Close	119.80		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 100.00	19.99	-	-	-	29.32	1.00	-	2
Dec-24 115.00	5.81	-	-	-	24.40	0.79	-	1
Dec-24 120.00	2.45	-	-	-	22.81	0.51	-	2
Dec-24 125.00	0.73	-	-	-	22.57	0.22	-	5
Dec-24 130.00	0.14	-	-	-	22.34	0.06	-	5
Dec-24 135.00	0.02	-	-	-	22.10	0.01	-	1
Dec-24 140.00	-	-	-	-	21.86	-	-	3
Dec-24 145.00	-	-	-	-	21.63	-	-	6
Dec-24 170.00	-	-	-	-	20.45	-	-	5
Jan-25 130.00	0.65	-	-	-	20.36	0.15	-	10
Feb-25 120.00	5.01	-	-	-	20.87	0.54	-	1
Mar-25 115.00	9.20	-	-	-	22.82	0.68	-	4
Mar-25 125.00	3.87	-	-	-	21.23	0.41	-	1
Mar-25 130.00	2.32	-	-	-	21.01	0.28	-	2
Mar-25 135.00	1.28	-	-	-	20.78	0.18	-	5
Mar-25 140.00	0.65	-	-	-	20.56	0.10	-	5
Jun-25 125.00	5.89	-	-	-	20.84	0.46	-	4
Jun-25 135.00	2.68	-	-	-	20.09	0.26	-	5
Jun-25 150.00	0.56	-	-	-	18.96	0.08	-	1
Sep-25 125.00	6.49	-	-	-	21.23	0.46	-	1
Sep-25 140.00	2.23	-	-	-	20.48	0.21	-	3
Sep-25 145.00	1.49	-	-	-	20.23	0.15	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 82.00	-	-	-	-	36.64	-	-	21
Dec-24 90.00	-	-	-	-	34.01	-	-	4
Dec-24 100.00	0.01	-	-	-	30.73	-	-	1
Dec-24 105.00	0.05	-	-	-	29.09	-0.02	-	1
Dec-24 110.00	0.24	-	-	-	27.45	-0.07	-	4
Dec-24 115.00	0.91	-	-	-	25.81	-0.22	-	8
Dec-24 120.00	2.59	-	-	-	24.22	-0.49	-	1
Dec-24 130.00	10.27	-	-	-	23.75	-0.95	-	2
Jan-25 115.00	1.78	-	-	-	22.92	-0.28	-	2
Jan-25 125.00	6.59	-	-	-	21.20	-0.70	-	2
Mar-25 82.00	0.09	-	-	-	32.37	-0.01	-	26
Mar-25 86.00	0.15	-	-	-	31.23	-0.02	-	1
Mar-25 110.00	2.22	-	-	-	24.42	-0.22	-	5
Mar-25 115.00	3.49	-	-	-	23.00	-0.33	-	3
Jun-25 82.00	0.28	-	-	-	28.98	-0.03	-	26
Jun-25 98.00	1.38	-	-	-	25.73	-0.11	-	5
Jun-25 115.00	5.02	-	-	-	22.27	-0.35	-	5
Sep-25 94.00	2.07	-	-	-	25.26	-0.14	-	5
Sep-25 100.00	3.24	-	-	-	24.34	-0.21	-	5
Sep-25 105.00	4.54	4.25	4.25	4.25	23.57	-0.27	1	-
Sep-25 120.00	10.55	-	-	-	21.30	-0.52	-	5
Dec-25 82.00	1.04	-	-	-	25.90	-0.07	-	1

	Previous Close	20.28		02/12/24
	ACCIONA ENERGIA Close	20.30		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 22.00	0.80	-	-	-	23.42	0.37	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 17.50	-	-	-	-	28.00	-0.01	-	5
Dec-24 18.50	0.03	-	-	-	27.06	-0.06	-	15
Dec-24 19.00	0.07	-	-	-	26.60	-0.12	-	1
Jan-25 15.50	-	-	-	-	28.88	-	-	5
Jun-25 21.00	2.02	-	-	-	25.25	-0.56	-	15

	Previous Close	9.51		02/12/24
	ACERINOX Close	9.50		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.50	2.01	-	-	-	32.42	1.00	-	2
Dec-24 9.00	0.56	-	-	-	25.79	0.84	-	10
Dec-24 9.25	0.37	-	-	-	24.69	0.71	-	9
Dec-24 9.50	0.21	-	-	-	23.58	0.52	-	41
Dec-24 9.75	0.10	-	-	-	23.12	0.33	-	36
Dec-24 10.00	0.04	-	-	-	22.67	0.17	-	51
Dec-24 10.50	-	-	-	-	21.76	0.02	-	202
Dec-24 11.00	-	-	-	-	20.84	-	-	6
Dec-24 11.50	-	-	-	-	19.93	-	-	5
Dec-24 12.50	-	-	-	-	18.11	-	-	5
Feb-25 9.75	0.23	-	-	-	21.22	0.41	-	5
Mar-25 9.00	0.71	-	-	-	24.13	0.72	-	14
Mar-25 9.50	0.38	-	-	-	22.06	0.52	-	7
Mar-25 10.00	0.18	-	-	-	21.18	0.31	-	26
Mar-25 10.50	0.07	-	-	-	20.31	0.15	-	10
Jun-25 8.75	1.00	-	-	-	24.85	0.71	-	8
Jun-25 9.50	0.53	-	-	-	22.40	0.50	-	3
Jun-25 10.00	0.33	0.33	0.33	0.33	21.58	0.36	30	51
Sep-25 9.50	0.62	-	-	-	23.70	0.50	-	2
Sep-25 9.75	0.52	-	-	-	23.33	0.44	-	25
Sep-25 10.00	0.42	-	-	-	22.96	0.38	-	25
Sep-25 10.50	0.27	-	-	-	22.23	0.28	-	1
Dec-25 9.00	1.00	1.00	1.00	1.00	25.84	0.60	1	7
Dec-25 9.50	0.73	-	-	-	24.61	0.50	-	25
Dec-25 9.75	0.63	-	-	-	24.24	0.45	-	25
Dec-25 12.00	0.09	-	-	-	20.93	0.11	-	50
Mar-26 8.75	1.19	-	-	-	27.01	0.64	-	70
Mar-26 10.50	0.43	-	-	-	23.96	0.33	-	80
Dec-26 9.00	1.29	-	-	-	29.83	0.58	-	50
Jun-27 9.50	1.14	-	-	-	29.60	0.52	-	25
Jun-27 10.00	0.95	-	-	-	28.97	0.46	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.50	-	-	-	-	33.69	-	-	100
Dec-24 8.00	-	-	-	-	31.48	-0.01	-	5
Dec-24 8.25	-	-	-	-	30.38	-0.02	-	2
Dec-24 8.50	0.01	-	-	-	29.27	-0.04	-	17
Dec-24 8.75	0.02	-	-	-	28.17	-0.09	-	40
Dec-24 9.00	0.05	-	-	-	27.06	-0.17	-	93
Dec-24 9.25	0.11	-	-	-	25.96	-0.30	-	18
Dec-24 9.50	0.20	-	-	-	24.85	-0.48	-	48
Jan-25 8.75	0.08	-	-	-	25.26	-0.16	-	1
Jan-25 9.00	0.12	-	-	-	24.19	-0.24	-	14
Jan-25 9.50	0.28	-	-	-	22.05	-0.47	-	25
Jan-25 9.75	0.42	-	-	-	21.59	-0.61	-	25
Jan-25 10.00	0.59	-	-	-	21.14	-0.74	-	25
Jan-25 10.50	1.01	-	-	-	20.23	-0.93	-	175
Mar-25 7.25	0.04	-	-	-	29.78	-0.06	-	1
Mar-25 8.00	0.11	-	-	-	26.67	-0.14	-	20
Mar-25 8.25	0.14	-	-	-	25.64	-0.19	-	1
Mar-25 8.50	0.19	-	-	-	24.60	-0.24	-	10
Mar-25 8.75	0.26	-	-	-	23.57	-0.31	-	9
Mar-25 9.00	0.34	-	-	-	22.53	-0.39	-	124
Mar-25 9.50	0.56	-	-	-	20.46	-0.58	-	13
Mar-25 9.75	0.71	-	-	-	20.02	-0.68	-	10
Mar-25 10.00	0.90	-	-	-	19.58	-0.77	-	3
Mar-25 11.00	1.78	-	-	-	17.83	-0.97	-	1
Mar-25 13.50	4.26	-	-	-	13.44	-1.00	-	2
Jun-25 6.50	0.04	-	-	-	29.31	-0.04	-	1
Jun-25 7.75	0.14	-	-	-	25.23	-0.14	-	2
Jun-25 8.25	0.22	-	-	-	23.60	-0.22	-	46
Jun-25 8.50	0.28	-	-	-	22.78	-0.27	-	2
Jun-25 8.75	0.35	-	-	-	21.97	-0.33	-	82
Jun-25 9.00	0.44	-	-	-	21.15	-0.40	-	33
Jun-25 9.25	0.54	-	-	-	20.34	-0.47	-	1
Jun-25 9.75	0.80	-	-	-	19.11	-0.62	-	415
Jun-25 10.00	0.97	-	-	-	18.70	-0.70	-	3
Jun-25 13.00	3.77	-	-	-	13.75	-1.00	-	1
Jun-25 13.50	4.27	-	-	-	12.92	-1.00	-	1
Sep-25 8.25	0.37	-	-	-	22.31	-0.30	-	11
Sep-25 8.50	0.45	-	-	-	21.62	-0.35	-	3
Sep-25 9.00	0.64	-	-	-	20.24	-0.46	-	12
Sep-25 9.25	0.75	-	-	-	19.54	-0.53	-	265
Sep-25 9.50	0.89	-	-	-	18.85	-0.59	-	20
Sep-25 10.00	1.22	-	-	-	18.11	-0.72	-	11
Sep-25 12.00	2.97	-	-	-	15.17	-0.98	-	10
Sep-25 13.50	4.44	-	-	-	12.96	-1.00	-	1
Dec-25 8.00	0.33	-	-	-	21.42	-0.26	-	1
Dec-25 8.50	0.48	-	-	-	20.20	-0.35	-	1
Dec-25 9.00	0.67	-	-	-	18.97	-0.46	-	3
Dec-25 11.00	2.05	-	-	-	15.53	-0.90	-	25
Jun-27 8.75	1.09	-	-	-	15.72	-0.55	-	1

	Previous Close	43.96		02/12/24
	ACS Close	44.20		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 36.00	8.27	-	-	-	27.42	1.00	-	1
Dec-24 40.00	4.29	-	-	-	23.08	0.98	-	6
Dec-24 41.00	3.33	-	-	-	22.00	0.94	-	36
Dec-24 43.00	1.57	-	-	-	19.82	0.75	-	4
Dec-24 44.00	0.89	-	-	-	18.74	0.57	-	3
Dec-24 45.00	0.43	-	-	-	18.24	0.35	-	15
Dec-24 46.00	0.17	-	-	-	17.88	0.18	-	3
Jan-25 43.00	1.98	1.93	1.93	1.93	18.80	0.69	3	3
Jan-25 44.00	1.31	-	-	-	17.76	0.56	-	3
Feb-25 47.00	0.45	-	-	-	17.31	0.23	-	1
Mar-25 35.00	9.41	-	-	-	27.75	0.97	-	50
Mar-25 39.00	5.68	-	-	-	23.89	0.87	-	50
Mar-25 40.00	4.82	-	-	-	22.92	0.82	-	3
Mar-25 41.00	3.99	-	-	-	21.96	0.77	-	50
Mar-25 42.00	3.23	-	-	-	20.99	0.70	-	26
Mar-25 43.00	2.53	-	-	-	20.03	0.63	-	5
Mar-25 44.00	1.90	-	-	-	19.06	0.54	-	7
Mar-25 45.00	1.39	-	-	-	18.57	0.45	-	2
Mar-25 47.00	0.70	-	-	-	17.84	0.28	-	1
Jun-25 31.00	13.38	-	-	-	29.08	0.97	-	3
Jun-25 34.00	10.55	-	-	-	26.88	0.93	-	1
Jun-25 37.00	7.88	-	-	-	24.69	0.86	-	30
Jun-25 40.00	5.43	-	-	-	22.49	0.76	-	4
Jun-25 42.00	3.97	-	-	-	21.03	0.66	-	25
Jun-25 43.00	3.33	-	-	-	20.30	0.61	-	25
Jun-25 45.00	2.20	-	-	-	19.13	0.49	-	11
Jun-25 46.00	1.76	-	-	-	18.77	0.42	-	50
Sep-25 36.00	8.78	-	-	-	25.24	0.88	-	25
Sep-25 45.00	2.42	-	-	-	19.75	0.49	-	1
Sep-25 46.00	1.96	-	-	-	19.38	0.43	-	51
Sep-25 47.00	1.59	-	-	-	19.02	0.37	-	2
Sep-25 49.00	0.97	-	-	-	18.28	0.26	-	1
Sep-25 50.00	0.73	-	-	-	17.91	0.21	-	3
Dec-25 33.00	11.52	-	-	-	26.53	0.93	-	3
Dec-25 35.00	9.75	-	-	-	25.40	0.88	-	25
Dec-25 36.00	8.89	-	-	-	24.84	0.86	-	25
Dec-25 37.00	8.06	-	-	-	24.27	0.83	-	25
Dec-25 38.00	7.28	-	-	-	23.71	0.80	-	25
Dec-25 39.00	6.50	-	-	-	23.14	0.76	-	25
Dec-25 40.00	5.77	-	-	-	22.58	0.72	-	25
Dec-25 41.00	5.09	-	-	-	22.01	0.68	-	25
Dec-25 46.00	2.32	-	-	-	19.56	0.44	-	1
Dec-25 49.00	1.27	-	-	-	18.50	0.29	-	1
Dec-25 50.00	1.02	-	-	-	18.14	0.25	-	2
Mar-26 35.00	9.83	-	-	-	25.64	0.87	-	25
Mar-26 36.00	9.02	-	-	-	25.11	0.84	-	25
Mar-26 37.00	8.22	-	-	-	24.58	0.81	-	25
Mar-26 38.00	7.44	-	-	-	24.05	0.78	-	25
Mar-26 39.00	6.71	-	-	-	23.53	0.74	-	25
Mar-26 41.00	5.34	-	-	-	22.47	0.66	-	10
Jun-27 28.00	16.31	-	-	-	29.77	0.98	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 22.00	-	-	-	-	43.45	-	-	20
Dec-24 23.00	-	-	-	-	42.36	-	-	25
Dec-24 27.00	-	-	-	-	38.02	-	-	50
Dec-24 28.00	-	-	-	-	36.93	-	-	25
Dec-24 29.00	-	-	-	-	35.85	-	-	50
Dec-24 30.00	-	-	-	-	34.76	-	-	67
Dec-24 31.00	-	-	-	-	33.67	-	-	56
Dec-24 32.00	-	-	-	-	32.59	-	-	30
Dec-24 33.00	-	-	-	-	31.50	-	-	8
Dec-24 34.00	-	-	-	-	30.42	-	-	25
Dec-24 35.00	-	-	-	-	29.33	-	-	10
Dec-24 36.00	-	-	-	-	28.24	-	-	76
Dec-24 37.00	-	-	-	-	27.16	-	-	25
Dec-24 38.00	-	-	-	-	26.07	-	-	127
Dec-24 40.00	0.02	-	-	-	23.90	-0.03	-	11
Dec-24 41.00	0.06	-	-	-	22.82	-0.06	-	5
Dec-24 42.00	0.15	-	-	-	21.73	-0.13	-	1
Dec-24 43.00	0.32	-	-	-	20.64	-0.26	-	15
Dec-24 44.00	0.64	-	-	-	19.56	-0.44	-	25
Dec-24 45.00	1.18	-	-	-	19.06	-0.65	-	2
Jan-25 43.00	0.62	-	-	-	18.75	-0.31	-	1
Mar-25 22.00	-	-	-	-	38.84	-	-	20
Mar-25 27.00	0.01	-	-	-	34.01	-	-	57
Mar-25 30.00	0.03	-	-	-	31.12	-0.01	-	31
Mar-25 33.00	0.07	-	-	-	28.22	-0.03	-	4
Mar-25 35.00	0.13	-	-	-	26.29	-0.05	-	3
Mar-25 36.00	0.17	-	-	-	25.33	-0.06	-	1
Mar-25 43.00	1.29	1.35	1.35	1.35	18.57	-0.39	5	5
Mar-25 46.00	2.81	-	-	-	16.74	-0.68	-	25
Jun-25 28.00	0.05	-	-	-	29.42	-0.01	-	30
Jun-25 30.00	0.09	-	-	-	27.96	-0.02	-	11
Jun-25 31.00	0.11	-	-	-	27.23	-0.03	-	25
Jun-25 33.00	0.19	-	-	-	25.76	-0.05	-	1
Jun-25 34.00	0.25	-	-	-	25.03	-0.06	-	2
Jun-25 36.00	0.40	-	-	-	23.57	-0.10	-	10
Jun-25 37.00	0.51	-	-	-	22.84	-0.13	-	1
Jun-25 38.00	0.62	-	-	-	22.11	-0.16	-	100
Jun-25 39.00	0.79	-	-	-	21.37	-0.19	-	25
Jun-25 41.00	1.21	-	-	-	19.91	-0.28	-	25
Jun-25 42.00	1.46	-	-	-	19.18	-0.33	-	50
Jun-25 43.00	1.81	-	-	-	18.45	-0.40	-	25
Jun-25 45.00	2.68	-	-	-	17.28	-0.54	-	25
Jun-25 49.00	5.43	-	-	-	15.83	-0.83	-	25
Jun-25 50.00	6.28	-	-	-	15.47	-0.89	-	25
Jun-25 52.00	8.12	-	-	-	14.75	-0.97	-	25
Sep-25 27.00	0.10	-	-	-	27.48	-0.02	-	1
Sep-25 33.00	0.41	-	-	-	23.68	-0.09	-	35
Sep-25 34.00	0.53	-	-	-	23.04	-0.11	-	25
Sep-25 35.00	0.64	-	-	-	22.41	-0.14	-	100
Sep-25 36.00	0.78	-	-	-	21.77	-0.16	-	25
Sep-25 37.00	0.96	-	-	-	21.14	-0.20	-	1
Sep-25 39.00	1.39	-	-	-	19.87	-0.27	-	27
Sep-25 41.00	1.98	-	-	-	18.61	-0.37	-	1
Dec-25 25.00	0.10	-	-	-	27.70	-0.02	-	20
Dec-25 28.00	0.20	-	-	-	26.00	-0.04	-	25
Dec-25 29.00	0.25	-	-	-	25.44	-0.05	-	25
Dec-25 30.00	0.32	-	-	-	24.87	-0.06	-	25
Dec-25 31.00	0.40	-	-	-	24.31	-0.08	-	26
Dec-25 32.00	0.47	-	-	-	23.74	-0.09	-	27
Dec-25 33.00	0.59	-	-	-	23.17	-0.11	-	25
Dec-25 34.00	0.71	-	-	-	22.61	-0.13	-	25
Dec-25 35.00	0.85	-	-	-	22.04	-0.15	-	25
Dec-25 36.00	1.03	-	-	-	21.48	-0.18	-	25
Dec-25 37.00	1.20	-	-	-	20.91	-0.21	-	25
Dec-25 38.00	1.44	-	-	-	20.35	-0.25	-	25
Mar-26 28.00	0.32	-	-	-	25.59	-0.06	-	25
Mar-26 29.00	0.40	-	-	-	25.06	-0.07	-	25
Mar-26 31.00	0.58	-	-	-	24.01	-0.10	-	25
Mar-26 32.00	0.70	-	-	-	23.48	-0.11	-	25
Mar-26 33.00	0.82	-	-	-	22.95	-0.13	-	25
Mar-26 34.00	0.97	-	-	-	22.42	-0.16	-	25
Mar-26 39.00	2.06	-	-	-	19.79	-0.31	-	20
Jun-26 30.00	0.54	-	-	-	23.50	-0.09	-	25
Jun-26 31.00	0.66	-	-	-	22.99	-0.10	-	25
Jun-26 34.00	1.07	-	-	-	21.45	-0.16	-	10
Dec-26 23.00	0.27	-	-	-	26.19	-0.04	-	201
Dec-26 24.00	0.33	-	-	-	25.69	-0.05	-	25
Dec-26 25.00	0.41	-	-	-	25.20	-0.06	-	25
Dec-26 27.00	0.56	-	-	-	24.20	-0.08	-	25
Dec-26 28.00	0.69	-	-	-	23.70	-0.09	-	75
Dec-26 29.00	0.81	-	-	-	23.21	-0.11	-	75
Dec-26 30.00	0.92	-	-	-	22.71	-0.12	-	17
Dec-26 33.00	1.43	-	-	-	21.21	-0.19	-	6
Dec-26 34.00	1.62	-	-	-	20.72	-0.21	-	25
Dec-26 35.00	1.87	-	-	-	20.22	-0.24	-	200
Jun-27 22.00	0.36	-	-	-	26.62	-0.04	-	350
Jun-27 24.00	0.53	-	-	-	25.67	-0.06	-	75
Jun-27 28.00	0.97	-	-	-	23.77	-0.11	-	2
Jun-27 33.00	1.85	-	-	-	21.39	-0.21	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 35.00	9.27	-	-	-	28.51	1.00	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 35.00	-	-	-	-	29.33	-	-	1

	Previous Close	204.80		02/12/24
	AENA Close	208.20		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 220.00	0.19	-	-	-	15.40	0.06	-	2
Mar-25 195.00	18.06	-	-	-	19.69	0.77	-	30
Mar-25 200.00	14.32	-	-	-	18.86	0.70	-	6
Mar-25 210.00	7.97	7.50	7.50	7.50	17.36	0.52	1	-
Mar-25 220.00	3.80	4.10	4.10	4.10	16.62	0.32	1	1
Jun-25 175.00	36.47	-	-	-	23.68	0.91	-	5
Jun-25 190.00	23.57	-	-	-	21.33	0.80	-	5
Jun-25 195.00	19.72	-	-	-	20.54	0.74	-	5
Jun-25 200.00	16.02	-	-	-	19.76	0.68	-	3
Jun-25 220.00	5.51	-	-	-	17.60	0.36	-	5
Jun-25 230.00	2.65	-	-	-	16.86	0.22	-	5
Sep-25 175.00	36.69	-	-	-	23.11	0.89	-	5
Sep-25 180.00	32.37	-	-	-	22.50	0.85	-	5
Sep-25 190.00	24.30	-	-	-	21.28	0.76	-	5
Sep-25 200.00	17.22	-	-	-	20.07	0.65	-	5
Sep-25 210.00	11.38	-	-	-	18.97	0.51	-	5
Sep-25 230.00	4.34	-	-	-	17.92	0.26	-	20
Sep-25 240.00	2.42	-	-	-	17.39	0.16	-	15

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 180.00	-	-	-	-	22.47	-	-	4
Dec-24 200.00	0.74	0.89	0.89	0.89	18.94	-0.16	1	1
Dec-24 210.00	4.03	-	-	-	17.36	-0.57	-	5
Mar-25 200.00	4.20	-	-	-	18.20	-0.30	-	5
Mar-25 220.00	13.86	-	-	-	15.96	-0.72	-	5
Jun-25 155.00	0.73	-	-	-	22.44	-0.05	-	1
Jun-25 160.00	1.00	-	-	-	21.65	-0.07	-	1
Jun-25 180.00	3.11	-	-	-	18.51	-0.19	-	6
Jun-25 230.00	29.52	-	-	-	12.48	-0.93	-	5
Sep-25 130.00	0.30	-	-	-	24.65	-0.02	-	1
Sep-25 185.00	5.75	-	-	-	17.95	-0.27	-	5
Sep-25 195.00	8.77	-	-	-	16.74	-0.39	-	5
Sep-25 210.00	15.73	-	-	-	15.03	-0.61	-	5
Sep-25 230.00	30.63	-	-	-	13.98	-0.87	-	5

	Previous Close	8.85		02/12/24
	ALMIRALL Close	8.76		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 9.00	0.07	-	-	-	19.76	0.29	-	94
Mar-25 8.75	0.45	-	-	-	21.65	0.55	-	6

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 8.00	-	-	-	-	21.99	-0.03	-	12
Dec-24 9.00	0.31	-	-	-	21.84	-0.70	-	2
Jun-25 8.25	0.43	-	-	-	24.77	-0.36	-	2

	Previous Close	66.42		02/12/24
	AMADEUS Close	67.74		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 41.00	26.82	-	-	-	42.84	1.00	-	25
Dec-24 42.00	25.82	-	-	-	42.01	1.00	-	25
Dec-24 47.00	20.83	-	-	-	37.85	1.00	-	25
Dec-24 49.00	18.83	-	-	-	36.18	1.00	-	25
Dec-24 50.00	17.83	-	-	-	35.35	1.00	-	25
Dec-24 58.00	9.86	-	-	-	28.70	0.99	-	25
Dec-24 60.00	7.88	-	-	-	27.04	0.98	-	800
Dec-24 62.00	5.94	-	-	-	25.37	0.95	-	77
Dec-24 64.00	4.10	-	-	-	23.71	0.87	-	25
Dec-24 66.00	2.45	-	-	-	22.05	0.72	-	54
Dec-24 68.00	1.18	-	-	-	20.53	0.49	-	75
Dec-24 70.00	0.45	-	-	-	20.00	0.25	-	1,256
Dec-24 72.00	0.12	-	-	-	19.47	0.09	-	26
Dec-24 74.00	0.02	-	-	-	18.94	0.02	-	951
Dec-24 76.00	-	-	-	-	18.41	-	-	25
Dec-24 78.00	-	-	-	-	17.87	-	-	10
Dec-24 80.00	-	-	-	-	17.34	-	-	8
Dec-24 82.00	-	-	-	-	16.81	-	-	1
Feb-25 72.00	0.95	-	-	-	19.26	0.27	-	50
Mar-25 38.00	29.88	-	-	-	42.70	1.00	-	25
Mar-25 39.00	28.88	-	-	-	41.98	1.00	-	25
Mar-25 40.00	27.89	-	-	-	41.26	1.00	-	25
Mar-25 44.00	23.92	-	-	-	38.39	0.99	-	25
Mar-25 60.00	8.86	-	-	-	26.89	0.82	-	11
Mar-25 62.00	7.19	-	-	-	25.45	0.77	-	7
Mar-25 64.00	5.68	-	-	-	24.02	0.70	-	300
Mar-25 66.00	4.29	-	-	-	22.58	0.61	-	25
Mar-25 68.00	3.07	-	-	-	21.27	0.51	-	10
Mar-25 70.00	2.16	-	-	-	20.80	0.41	-	76
Mar-25 72.00	1.45	-	-	-	20.32	0.31	-	61
Mar-25 74.00	0.92	-	-	-	19.85	0.23	-	57
Mar-25 76.00	0.54	-	-	-	19.38	0.15	-	50
Mar-25 78.00	0.30	-	-	-	18.91	0.10	-	50
Mar-25 80.00	0.15	-	-	-	18.43	0.05	-	2
Mar-25 82.00	0.07	-	-	-	17.96	0.03	-	53
Jun-25 52.00	16.75	-	-	-	31.08	0.90	-	25
Jun-25 56.00	13.24	-	-	-	28.66	0.85	-	3
Jun-25 60.00	9.95	-	-	-	26.23	0.77	-	6
Jun-25 62.00	8.44	-	-	-	25.02	0.73	-	8
Jun-25 64.00	6.94	-	-	-	23.81	0.67	-	3
Jun-25 66.00	5.62	-	-	-	22.60	0.61	-	7
Jun-25 68.00	4.39	-	-	-	21.50	0.54	-	2
Jun-25 70.00	3.43	-	-	-	21.12	0.46	-	50
Jun-25 72.00	2.65	-	-	-	20.73	0.39	-	28
Jun-25 74.00	1.97	-	-	-	20.35	0.32	-	32
Jun-25 76.00	1.42	-	-	-	19.96	0.25	-	33
Jun-25 78.00	1.02	-	-	-	19.58	0.20	-	25
Jun-25 80.00	0.69	-	-	-	19.20	0.15	-	75
Jun-25 82.00	0.44	-	-	-	18.81	0.10	-	1
Sep-25 50.00	18.81	-	-	-	31.44	0.90	-	25
Sep-25 64.00	7.70	-	-	-	24.27	0.65	-	25
Sep-25 66.00	6.37	-	-	-	23.25	0.60	-	6
Sep-25 68.00	5.22	-	-	-	22.31	0.54	-	25
Sep-25 70.00	4.23	-	-	-	21.90	0.48	-	1
Sep-25 74.00	2.69	-	-	-	21.10	0.35	-	1
Sep-25 80.00	1.21	-	-	-	19.89	0.20	-	50
Dec-25 64.00	8.46	-	-	-	24.27	0.64	-	35
Dec-25 72.00	4.24	-	-	-	21.70	0.44	-	25
Dec-25 76.00	2.82	-	-	-	20.87	0.33	-	25
Dec-25 78.00	2.25	-	-	-	20.46	0.29	-	50
Dec-25 80.00	1.76	-	-	-	20.05	0.24	-	50
Dec-25 82.00	1.35	-	-	-	19.63	0.20	-	125
Mar-26 49.00	20.15	-	-	-	30.23	0.88	-	25
Mar-26 50.00	19.32	-	-	-	29.83	0.87	-	75
Jun-26 64.00	9.84	-	-	-	24.80	0.63	-	1
Jun-26 80.00	2.98	-	-	-	21.00	0.31	-	1
Dec-26 58.00	15.00	-	-	-	28.64	0.72	-	25
Dec-26 64.00	11.27	-	-	-	26.55	0.63	-	25
Dec-26 66.00	10.13	-	-	-	25.85	0.60	-	25
Dec-26 72.00	7.22	-	-	-	24.42	0.49	-	25
Jun-27 46.00	24.50	-	-	-	33.51	0.85	-	1
Jun-27 52.00	20.23	-	-	-	31.56	0.78	-	25
Jun-27 58.00	16.25	-	-	-	29.61	0.71	-	25
Jun-27 62.00	13.82	-	-	-	28.31	0.66	-	50
Jun-27 66.00	11.54	-	-	-	27.02	0.60	-	25
Jun-27 68.00	10.52	-	-	-	26.40	0.58	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 37.00	-	-	-	-	47.27	-	-	137
Dec-24 39.00	-	-	-	-	45.61	-	-	5
Dec-24 42.00	-	-	-	-	43.12	-	-	425
Dec-24 43.00	-	-	-	-	42.28	-	-	50
Dec-24 44.00	-	-	-	-	41.45	-	-	25
Dec-24 45.00	-	-	-	-	40.62	-	-	1
Dec-24 46.00	-	-	-	-	39.79	-	-	24
Dec-24 47.00	-	-	-	-	38.96	-	-	50
Dec-24 48.00	-	-	-	-	38.13	-	-	2,275
Dec-24 49.00	-	-	-	-	37.29	-	-	50
Dec-24 50.00	-	-	-	-	36.46	-	-	550
Dec-24 52.00	-	-	-	-	34.80	-	-	262
Dec-24 54.00	-	-	-	-	33.14	-	-	236
Dec-24 56.00	-	-	-	-	31.47	-	-	76
Dec-24 58.00	0.01	-	-	-	29.81	-0.01	-	75
Dec-24 60.00	0.04	0.06	0.06	0.06	28.15	-0.02	5	1,358
Dec-24 62.00	0.11	-	-	-	26.48	-0.06	-	61
Dec-24 64.00	0.28	0.43	0.43	0.43	24.82	-0.14	25	1,628
Dec-24 66.00	0.65	-	-	-	23.16	-0.29	-	50
Feb-25 46.00	0.03	-	-	-	35.50	-0.01	-	5
Mar-25 37.00	0.01	-	-	-	41.82	-	-	236
Mar-25 40.00	0.03	-	-	-	39.67	-0.01	-	50
Mar-25 41.00	0.03	-	-	-	38.95	-0.01	-	25
Mar-25 42.00	0.04	-	-	-	38.23	-0.01	-	25
Mar-25 43.00	0.05	-	-	-	37.51	-0.01	-	25
Mar-25 44.00	0.06	-	-	-	36.80	-0.01	-	25
Mar-25 45.00	0.07	-	-	-	36.08	-0.01	-	50
Mar-25 46.00	0.09	-	-	-	35.36	-0.02	-	25
Mar-25 47.00	0.11	-	-	-	34.64	-0.02	-	25
Mar-25 48.00	0.13	-	-	-	33.92	-0.03	-	25
Mar-25 49.00	0.15	-	-	-	33.20	-0.03	-	25
Mar-25 50.00	0.18	-	-	-	32.49	-0.04	-	276
Mar-25 52.00	0.26	-	-	-	31.05	-0.05	-	77
Mar-25 54.00	0.36	-	-	-	29.61	-0.07	-	26
Mar-25 56.00	0.49	-	-	-	28.17	-0.09	-	75
Mar-25 58.00	0.69	-	-	-	26.74	-0.13	-	54
Mar-25 60.00	0.92	-	-	-	25.30	-0.17	-	103
Mar-25 64.00	1.70	-	-	-	22.43	-0.30	-	325
Mar-25 68.00	3.07	-	-	-	19.68	-0.50	-	25
Jun-25 39.00	0.11	-	-	-	37.19	-0.01	-	34
Jun-25 40.00	0.13	-	-	-	36.58	-0.02	-	25
Jun-25 41.00	0.16	-	-	-	35.97	-0.02	-	25
Jun-25 44.00	0.23	-	-	-	34.16	-0.03	-	25
Jun-25 45.00	0.28	-	-	-	33.55	-0.04	-	25
Jun-25 46.00	0.32	-	-	-	32.95	-0.04	-	25
Jun-25 47.00	0.36	-	-	-	32.34	-0.05	-	25
Jun-25 48.00	0.40	-	-	-	31.74	-0.05	-	25
Jun-25 50.00	0.53	-	-	-	30.53	-0.07	-	26
Jun-25 52.00	0.66	-	-	-	29.32	-0.09	-	25
Jun-25 54.00	0.85	-	-	-	28.11	-0.11	-	32
Jun-25 56.00	1.06	-	-	-	26.90	-0.14	-	25
Jun-25 58.00	1.34	-	-	-	25.69	-0.18	-	75
Jun-25 60.00	1.66	-	-	-	24.47	-0.22	-	50
Jun-25 62.00	2.08	-	-	-	23.26	-0.27	-	25
Jun-25 64.00	2.55	-	-	-	22.05	-0.33	-	25
Jun-25 66.00	3.19	-	-	-	20.84	-0.40	-	350
Sep-25 43.00	0.40	-	-	-	32.44	-0.04	-	25
Sep-25 44.00	0.44	-	-	-	31.93	-0.05	-	25
Sep-25 48.00	0.73	-	-	-	29.88	-0.08	-	25
Sep-25 49.00	0.80	-	-	-	29.37	-0.09	-	25
Sep-25 50.00	0.90	-	-	-	28.86	-0.10	-	1
Sep-25 58.00	2.02	1.95	1.95	1.95	24.76	-0.22	25	25
Sep-25 64.00	3.53	-	-	-	21.69	-0.36	-	1
Sep-25 66.00	4.19	-	-	-	20.67	-0.42	-	1
Dec-25 39.00	0.38	-	-	-	33.29	-0.04	-	25
Dec-25 40.00	0.42	-	-	-	32.84	-0.04	-	25
Dec-25 45.00	0.76	-	-	-	30.57	-0.07	-	2
Dec-25 47.00	0.91	-	-	-	29.67	-0.09	-	25
Dec-25 48.00	1.03	-	-	-	29.22	-0.10	-	50
Dec-25 49.00	1.14	-	-	-	28.76	-0.11	-	25
Dec-25 50.00	1.26	-	-	-	28.31	-0.12	-	25
Dec-25 52.00	1.49	-	-	-	27.41	-0.14	-	25
Dec-25 54.00	1.82	-	-	-	26.50	-0.17	-	25
Dec-25 56.00	2.17	-	-	-	25.59	-0.20	-	50
Dec-25 58.00	2.56	-	-	-	24.69	-0.23	-	50
Dec-25 60.00	3.05	-	-	-	23.78	-0.27	-	60
Dec-25 62.00	3.55	-	-	-	22.88	-0.32	-	27
Dec-25 64.00	4.21	-	-	-	21.97	-0.37	-	25
Dec-25 66.00	4.87	-	-	-	21.07	-0.42	-	25
Dec-25 74.00	9.17	-	-	-	18.99	-0.66	-	1
Mar-26 50.00	1.59	-	-	-	27.52	-0.13	-	1
Mar-26 60.00	3.62	-	-	-	23.48	-0.29	-	1
Dec-26 62.00	5.90	-	-	-	22.81	-0.35	-	2
Jun-27 44.00	2.19	-	-	-	28.45	-0.12	-	2

	Previous Close	23.85		02/12/24
	ARCELORMITTAL Close	24.19		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 19.00	5.23	-	-	-	40.31	1.00	-	1
Dec-24 24.00	0.83	0.80	0.80	0.80	32.66	0.57	1	16
Dec-24 25.00	0.37	-	-	-	31.19	0.34	-	121
Dec-24 26.00	0.12	-	-	-	29.73	0.15	-	8
Dec-24 27.00	0.03	-	-	-	28.27	0.05	-	43
Dec-24 28.00	-	-	-	-	26.80	0.01	-	5
Dec-24 29.00	-	-	-	-	25.34	-	-	5
Dec-24 32.00	-	-	-	-	20.96	-	-	50
Jan-25 25.00	0.67	-	-	-	28.19	0.41	-	14
Feb-25 25.00	1.01	1.01	1.01	1.01	28.22	0.45	1	1
Mar-25 20.00	4.64	-	-	-	33.01	0.88	-	6
Mar-25 21.00	3.80	-	-	-	32.01	0.83	-	1
Mar-25 22.00	3.03	-	-	-	31.00	0.76	-	6
Mar-25 23.00	2.33	-	-	-	30.00	0.67	-	3
Mar-25 25.00	1.24	-	-	-	28.30	0.47	-	12
Mar-25 26.00	0.86	-	-	-	27.68	0.37	-	21
Mar-25 27.00	0.56	-	-	-	27.06	0.27	-	5
Mar-25 28.00	0.35	-	-	-	26.44	0.19	-	5
Jun-25 23.00	2.83	-	-	-	29.67	0.65	-	2
Jun-25 24.00	2.24	-	-	-	28.96	0.58	-	40
Jun-25 25.00	1.78	-	-	-	28.54	0.50	-	3
Sep-25 21.00	4.54	-	-	-	31.29	0.75	-	2
Sep-25 33.00	0.36	-	-	-	27.13	0.13	-	3
Dec-25 24.00	3.12	-	-	-	30.44	0.59	-	4
Jun-29 24.00	6.23	-	-	-	32.21	0.65	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 18.00	-	-	-	-	40.13	-	-	11
Dec-24 19.00	-	-	-	-	38.60	-	-	4
Dec-24 20.00	0.01	-	-	-	37.07	-0.01	-	38
Dec-24 21.00	0.03	-	-	-	35.54	-0.03	-	23
Dec-24 22.00	0.09	-	-	-	34.01	-0.10	-	28
Dec-24 23.00	0.24	0.23	0.23	0.23	32.48	-0.23	21	183
Dec-24 24.00	0.56	0.54	0.54	0.54	30.95	-0.43	2	5
Dec-24 25.00	1.11	-	-	-	29.48	-0.68	-	3
Dec-24 26.00	1.88	-	-	-	28.02	-0.88	-	2
Jan-25 24.00	0.83	-	-	-	27.91	-0.44	-	10
Mar-25 19.00	0.15	-	-	-	33.18	-0.07	-	1
Mar-25 22.00	0.62	-	-	-	30.16	-0.24	-	8
Mar-25 23.00	0.92	-	-	-	29.16	-0.33	-	33
Mar-25 25.00	1.82	-	-	-	27.46	-0.54	-	5
Jun-25 20.00	0.61	-	-	-	31.97	-0.17	-	18
Jun-25 21.00	0.83	0.85	0.85	0.85	31.27	-0.23	1	-
Jun-25 22.00	1.14	-	-	-	30.57	-0.29	-	22
Jun-25 23.00	1.50	-	-	-	29.87	-0.36	-	4
Jun-25 24.00	1.91	-	-	-	29.16	-0.44	-	1
Jun-25 25.00	2.45	-	-	-	28.74	-0.51	-	2
Jun-25 26.00	3.05	-	-	-	28.38	-0.59	-	10
Sep-25 15.50	0.18	-	-	-	34.41	-0.05	-	4
Sep-25 23.00	1.90	-	-	-	30.07	-0.37	-	10
Sep-25 24.00	2.33	-	-	-	29.49	-0.43	-	10

	Previous Close	4.55		02/12/24
	ATRESMEDIA Close	4.54		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.80	0.74	-	-	-	28.83	1.00	-	4
Mar-25 4.50	0.20	-	-	-	26.64	0.48	-	3
Mar-25 4.70	0.12	-	-	-	25.72	0.33	-	9
Mar-25 5.00	0.05	-	-	-	24.51	0.17	-	5
Mar-25 5.25	0.02	-	-	-	23.50	0.08	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.40	-	-	-	-	18.29	-	-	8
Dec-24 3.60	-	-	-	-	16.87	-	-	4
Dec-24 4.20	0.01	-	-	-	12.59	-0.13	-	4
Mar-25 4.10	0.06	-	-	-	17.54	-0.25	-	2
Mar-25 4.70	0.38	-	-	-	13.80	-0.89	-	4

	Previous Close	1.79		02/12/24
	B.SABADELL Close	1.79		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.30	0.49	-	-	-	32.80	1.00	-	1
Dec-24 1.60	0.19	-	-	-	31.85	0.95	-	100
Dec-24 1.70	0.11	-	-	-	31.53	0.77	-	1
Dec-24 1.80	0.04	-	-	-	31.18	0.48	-	5
Dec-24 1.90	0.01	-	-	-	30.68	0.20	-	28
Dec-24 2.00	-	-	-	-	30.18	0.05	-	102
Dec-24 2.10	-	-	-	-	29.67	0.01	-	400
Dec-24 2.30	-	-	-	-	28.66	-	-	8
Mar-25 1.50	0.32	-	-	-	33.65	0.86	-	4
Mar-25 1.70	0.18	-	-	-	33.12	0.66	-	20
Mar-25 2.00	0.06	-	-	-	32.14	0.31	-	51
Sep-25 2.00	0.13	-	-	-	35.61	0.39	-	6
Dec-25 1.80	0.20	-	-	-	36.80	0.53	-	10,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.10	-	-	-	-	30.11	-	-	40
Dec-24 1.20	-	-	-	-	29.80	-	-	410
Dec-24 1.30	-	-	-	-	29.48	-	-	2,500
Dec-24 1.40	-	-	-	-	29.16	-	-	214
Dec-24 1.70	0.01	-	-	-	28.21	-0.20	-	4
Dec-24 1.80	0.05	-	-	-	27.86	-0.53	-	37
Dec-24 1.90	0.12	-	-	-	27.36	-0.84	-	19
Dec-24 2.00	0.22	-	-	-	26.86	-0.99	-	8
Mar-25 1.20	-	-	-	-	30.12	-0.01	-	3
Mar-25 1.60	0.04	-	-	-	29.07	-0.21	-	50
Mar-25 1.70	0.07	-	-	-	28.81	-0.33	-	3
Mar-25 1.80	0.11	-	-	-	28.54	-0.48	-	5
Mar-25 1.90	0.17	-	-	-	28.18	-0.62	-	5
Mar-25 2.00	0.24	-	-	-	27.83	-0.75	-	100
Jun-25 1.00	-	-	-	-	31.47	-0.01	-	4,765
Jun-25 1.10	-	-	-	-	31.28	-0.02	-	2,350
Jun-25 1.20	0.01	-	-	-	31.09	-0.05	-	1
Jun-25 1.40	0.03	-	-	-	30.72	-0.15	-	5,248
Jun-25 1.60	0.09	-	-	-	30.35	-0.33	-	20
Jun-25 1.70	0.14	-	-	-	30.16	-0.43	-	4
Jun-25 1.80	0.19	-	-	-	29.97	-0.54	-	30
Jun-25 1.90	0.26	-	-	-	29.76	-0.63	-	50
Jun-25 2.00	0.33	-	-	-	29.56	-0.72	-	515
Dec-25 1.60	0.19	-	-	-	32.61	-0.40	-	10,000

	Previous Close	7.49		02/12/24
	BANKINTER Close	7.48		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.75	0.07	-	-	-	23.93	0.27	-	5
Dec-24 8.00	0.02	-	-	-	23.47	0.11	-	1
Dec-24 8.25	-	-	-	-	23.01	0.03	-	10
Dec-24 8.50	-	-	-	-	22.56	0.01	-	10
Dec-24 8.75	-	-	-	-	22.10	-	-	10
Mar-25 7.00	0.73	-	-	-	25.32	0.73	-	1
Mar-25 7.25	0.55	-	-	-	24.24	0.64	-	48
Mar-25 8.00	0.19	-	-	-	22.28	0.34	-	5
Mar-25 8.50	0.08	-	-	-	21.34	0.17	-	100
Jun-25 6.75	1.01	-	-	-	27.33	0.75	-	3
Jun-25 7.50	0.53	-	-	-	24.49	0.54	-	44
Jun-25 7.75	0.41	-	-	-	24.05	0.46	-	47
Jun-25 8.25	0.24	-	-	-	23.16	0.31	-	2
Jun-25 8.50	0.17	-	-	-	22.71	0.25	-	2
Jun-25 8.75	0.12	-	-	-	22.27	0.19	-	2
Sep-25 6.50	1.25	-	-	-	27.97	0.77	-	5
Sep-25 7.00	0.90	-	-	-	26.63	0.66	-	4
Sep-25 7.25	0.75	-	-	-	25.96	0.60	-	10
Sep-25 7.50	0.62	-	-	-	25.32	0.53	-	2
Dec-25 6.75	1.12	-	-	-	28.01	0.70	-	346
Dec-25 7.25	0.83	-	-	-	26.98	0.59	-	322

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 4.50	-	-	-	-	39.84	-	-	1
Dec-24 5.00	-	-	-	-	37.52	-	-	32
Dec-24 5.25	-	-	-	-	36.37	-	-	223
Dec-24 5.50	-	-	-	-	35.21	-	-	1,035
Dec-24 5.75	-	-	-	-	34.05	-	-	11
Dec-24 6.00	-	-	-	-	32.89	-	-	3
Dec-24 6.25	-	-	-	-	31.73	-	-	5
Dec-24 6.50	-	-	-	-	30.57	-0.02	-	10
Dec-24 7.00	0.03	-	-	-	28.25	-0.13	-	105
Dec-24 7.25	0.08	-	-	-	27.10	-0.28	-	14
Dec-24 7.50	0.18	-	-	-	25.99	-0.50	-	51
Dec-24 7.75	0.33	-	-	-	25.54	-0.72	-	8
Dec-24 8.00	0.54	-	-	-	25.08	-0.89	-	30
Jan-25 7.50	0.22	-	-	-	20.83	-0.49	-	3
Mar-25 5.50	0.01	-	-	-	29.52	-0.02	-	4
Mar-25 6.75	0.11	-	-	-	24.12	-0.18	-	2
Mar-25 7.00	0.16	-	-	-	23.03	-0.26	-	49
Mar-25 7.25	0.23	-	-	-	21.95	-0.35	-	2
Jun-25 3.80	-	-	-	-	35.06	-	-	1
Jun-25 6.25	0.12	-	-	-	25.67	-0.15	-	4
Jun-25 6.50	0.17	-	-	-	24.72	-0.20	-	1,005
Jun-25 6.75	0.22	-	-	-	23.76	-0.26	-	5
Jun-25 8.00	0.78	-	-	-	20.03	-0.67	-	6
Sep-25 6.00	0.16	-	-	-	26.40	-0.16	-	4
Sep-25 7.50	0.66	-	-	-	22.41	-0.50	-	1
Dec-25 6.00	0.29	-	-	-	27.48	-0.22	-	6
Dec-25 6.50	0.45	-	-	-	26.46	-0.32	-	1,000
Mar-26 5.50	0.24	-	-	-	28.86	-0.17	-	3

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 6.75	0.75	-	-	-	27.80	0.95	-	11
Dec-25 6.25	1.28	-	-	-	29.03	0.71	-	51

	Previous Close	8.94		02/12/24
	BBVA Close	8.98		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 w1 9.25	0.03	-	-	-	31.92	0.19	-	5
Dec-24 w1 9.50	0.01	-	-	-	31.43	0.04	-	5
Dec-24 1.90	7.08	-	-	-	90.48	1.00	-	1
Dec-24 7.00	1.99	-	-	-	46.54	0.99	-	3
Dec-24 8.00	1.02	-	-	-	37.93	0.92	-	7
Dec-24 8.25	0.79	-	-	-	35.77	0.87	-	3
Dec-24 8.50	0.58	-	-	-	33.62	0.78	-	150
Dec-24 8.75	0.39	-	-	-	31.47	0.66	-	20,150
Dec-24 9.00	0.23	-	-	-	29.47	0.51	-	6,341
Dec-24 9.25	0.13	-	-	-	28.99	0.34	-	9,651
Dec-24 9.50	0.06	-	-	-	28.51	0.20	-	32,993
Dec-24 9.75	0.03	-	-	-	28.03	0.10	-	1,528
Dec-24 10.00	0.01	-	-	-	27.54	0.04	-	22,548
Dec-24 10.50	-	-	-	-	26.58	-	-	583
Dec-24 11.00	-	-	-	-	25.61	-	-	566
Dec-24 11.50	-	-	-	-	24.65	-	-	118
Dec-24 12.00	-	-	-	-	23.68	-	-	344
Dec-24 12.50	-	-	-	-	22.71	-	-	1
Dec-24 13.00	-	-	-	-	21.75	-	-	10
Jan-25 8.00	1.10	-	-	-	34.07	0.85	-	150
Jan-25 8.25	0.89	-	-	-	32.20	0.79	-	150
Jan-25 9.25	0.24	0.18	0.18	0.18	26.55	0.41	10	160
Jan-25 9.50	0.16	-	-	-	26.33	0.30	-	15
Jan-25 9.75	0.10	-	-	-	26.12	0.21	-	10
Jan-25 10.00	0.06	-	-	-	25.91	0.14	-	22
Feb-25 10.00	0.15	0.12	0.12	0.12	27.09	0.23	50	50
Feb-25 10.50	0.07	-	-	-	27.00	0.13	-	20
Mar-25 7.25	1.92	-	-	-	38.16	0.88	-	98
Mar-25 7.75	1.48	-	-	-	35.04	0.82	-	23
Mar-25 8.00	1.28	-	-	-	33.48	0.78	-	150
Mar-25 8.50	0.89	-	-	-	30.36	0.68	-	5
Mar-25 9.00	0.56	-	-	-	27.39	0.55	-	55
Mar-25 9.25	0.45	-	-	-	27.34	0.47	-	150
Mar-25 9.50	0.36	-	-	-	27.29	0.40	-	6
Mar-25 9.75	0.28	-	-	-	27.25	0.34	-	170
Mar-25 10.00	0.22	-	-	-	27.20	0.28	-	11,248
Mar-25 10.50	0.12	-	-	-	27.11	0.18	-	6,937
Mar-25 11.00	0.06	-	-	-	27.01	0.11	-	978
Mar-25 11.50	0.03	-	-	-	26.92	0.06	-	430
Mar-25 12.00	0.02	-	-	-	26.83	0.03	-	5,420
Mar-25 12.50	0.01	-	-	-	26.74	0.02	-	100
Mar-25 13.00	-	-	-	-	26.64	0.01	-	100
Jun-25 7.50	1.71	-	-	-	34.92	0.84	-	16
Jun-25 7.75	1.51	-	-	-	33.75	0.80	-	150
Jun-25 8.00	1.31	-	-	-	32.58	0.76	-	750
Jun-25 8.25	1.13	-	-	-	31.41	0.72	-	1
Jun-25 8.75	0.79	-	-	-	29.07	0.60	-	7
Jun-25 9.00	0.64	-	-	-	28.00	0.54	-	10,039
Jun-25 9.25	0.53	-	-	-	27.89	0.48	-	10
Jun-25 9.50	0.44	-	-	-	27.78	0.42	1,500	1,501
Jun-25 9.75	0.35	-	-	-	27.67	0.36	-	223
Jun-25 10.00	0.29	-	-	-	27.55	0.31	-	12,275
Jun-25 10.50	0.18	-	-	-	27.33	0.22	-	8
Jun-25 11.00	0.12	-	-	-	27.11	0.15	-	398
Jun-25 11.50	0.07	-	-	-	26.89	0.10	-	151
Jun-25 12.00	0.04	-	-	-	26.66	0.06	-	50
Sep-25 8.50	1.03	-	-	-	29.49	0.64	-	2
Sep-25 8.75	0.88	-	-	-	28.64	0.58	-	2
Sep-25 9.50	0.55	-	-	-	27.51	0.43	-	16
Sep-25 9.75	0.46	-	-	-	27.33	0.38	-	878
Sep-25 10.00	0.39	-	-	-	27.16	0.33	-	537
Sep-25 10.50	0.27	-	-	-	26.80	0.25	-	1,100
Sep-25 11.00	0.19	-	-	-	26.45	0.19	-	3
Sep-25 11.50	0.13	-	-	-	26.10	0.14	-	2
Sep-25 12.00	0.08	-	-	-	25.75	0.10	-	2
Sep-25 13.00	0.03	-	-	-	25.04	0.04	-	25
Sep-25 13.50	0.02	-	-	-	24.69	0.03	-	1,000
Dec-25 7.25	1.96	-	-	-	33.95	0.84	-	16
Dec-25 7.50	1.76	-	-	-	33.18	0.80	-	100
Dec-25 7.75	1.58	-	-	-	32.41	0.76	-	100
Dec-25 8.00	1.41	-	-	-	31.64	0.72	-	19
Dec-25 8.50	1.08	-	-	-	30.10	0.63	-	1
Dec-25 8.75	0.94	-	-	-	29.33	0.58	-	105
Dec-25 9.00	0.80	-	-	-	28.61	0.52	-	2
Dec-25 9.25	0.71	-	-	-	28.46	0.48	-	1
Dec-25 9.75	0.53	-	-	-	28.14	0.39	-	1
Dec-25 10.00	0.46	-	-	-	27.98	0.35	-	35
Dec-25 10.50	0.34	-	-	-	27.67	0.28	-	550
Dec-25 11.00	0.25	-	-	-	27.35	0.22	-	10,025
Dec-25 12.00	0.13	-	-	-	26.72	0.13	-	1
Mar-26 7.25	2.00	-	-	-	33.34	0.82	-	6
Mar-26 8.25	1.30	-	-	-	30.52	0.66	-	1
Mar-26 9.00	0.88	-	-	-	28.45	0.52	-	3,175
Mar-26 9.25	0.79	-	-	-	28.30	0.48	-	300
Mar-26 10.00	0.55	-	-	-	27.82	0.37	-	25
Mar-26 10.50	0.43	-	-	-	27.51	0.30	-	75
Mar-26 11.00	0.33	-	-	-	27.19	0.25	-	125
Mar-26 11.50	0.25	-	-	-	26.88	0.20	-	25
Mar-26 12.50	0.13	-	-	-	26.25	0.12	-	300
Mar-26 13.00	0.10	-	-	-	25.93	0.10	-	300
Mar-26 13.50	0.07	-	-	-	25.61	0.07	-	300
Mar-26 14.00	0.05	-	-	-	25.30	0.05	-	600
Mar-26 14.50	0.03	-	-	-	24.98	0.04	-	150
Jun-26 7.75	1.64	-	-	-	33.11	0.74	-	150
Jun-26 8.25	1.32	-	-	-	31.64	0.65	-	150
Jun-26 8.50	1.17	-	-	-	30.91	0.61	-	150
Jun-26 8.75	1.04	-	-	-	30.17	0.57	-	300
Jun-26 9.00	0.91	-	-	-	29.49	0.52	-	350
Jun-26 9.25	0.82	-	-	-	29.31	0.48	-	200
Jun-26 9.50	0.73	-	-	-	29.12	0.44	-	225
Jun-26 9.75	0.65	-	-	-	28.94	0.41	-	150
Jun-26 10.00	0.58	-	-	-	28.75	0.37	-	25
Jun-26 10.50	0.45	-	-	-	28.38	0.31	-	50
Jun-26 11.00	0.35	-	-	-	28.01	0.26	-	125
Jun-26 12.00	0.21	-	-	-	27.26	0.17	-	150
Jun-26 12.50	0.15	-	-	-	26.89	0.13	-	50
Sep-26 8.50	1.23	-	-	-	30.97	0.60	-	450
Sep-26 8.75	1.10	-	-	-	30.33	0.56	-	300
Sep-26 9.00	0.98	-	-	-	29.73	0.52	-	650
Sep-26 9.25	0.89	-	-	-	29.54	0.48	-	575
Sep-26 9.50	0.80	-	-	-	29.34	0.45	-	650
Sep-26 9.75	0.72	-	-	-	29.15	0.42	-	450
Sep-26 10.00	0.65	-	-	-	28.95	0.38	-	325
Sep-26 10.50	0.52	-	-	-	28.56	0.33	-	75
Sep-26 11.00	0.42	-	-	-	28.17	0.28	-	50
Sep-26 12.50	0.20	-	-	-	27.00	0.16	-	175
Dec-26 8.75	1.11	-	-	-	30.56	0.55	-	150
Dec-26 9.00	1.00	-	-	-	30.00	0.52	-	5,150
Dec-26 10.00	0.67	-	-	-	29.15	0.39	-	36
Dec-26 11.00	0.44	-	-	-	28.29	0.28	-	50
Dec-26 12.00	0.27	-	-	-	27.44	0.20	-	25
Dec-26 12.50	0.22	-	-	-	27.01	0.17	-	25
Mar-27 10.00	0.73	-	-	-	29.15	0.40	-	25
Mar-27 12.00	0.32	-	-	-	27.29	0.21	-	25
Jun-27 9.00	1.05	-	-	-	30.40	0.52	-	25
Dec-27 6.75	2.38	-	-	-	35.04	0.88	-	300
Dec-27 7.00	2.20	-	-	-	34.56	0.84	-	150
Dec-27 7.25	2.01	-	-	-	34.07	0.79	-	150
Dec-27 7.50	1.85	-	-	-	33.59	0.75	-	150
Dec-27 7.75	1.71	-	-	-	33.11	0.71	-	150
Dec-27 9.75	0.86	-	-	-	30.08	0.43	-	1
Dec-27 10.00	0.80	-	-	-	29.87	0.41	-	7,543

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.60	-	-	-	-	82.35	-	-	20
Dec-24 3.20	-	-	-	-	77.18	-	-	20
Dec-24 3.80	-	-	-	-	72.01	-	-	2
Dec-24 4.00	-	-	-	-	70.29	-	-	1
Dec-24 4.30	-	-	-	-	67.71	-	-	12
Dec-24 4.60	-	-	-	-	65.12	-	-	10
Dec-24 4.90	-	-	-	-	62.54	-	-	1
Dec-24 5.00	-	-	-	-	61.68	-	-	11
Dec-24 5.25	-	-	-	-	59.52	-	-	30,010
Dec-24 5.50	-	-	-	-	57.37	-	-	155
Dec-24 5.75	-	-	-	-	55.21	-	-	5
Dec-24 6.00	-	-	-	-	53.06	-	-	11,050
Dec-24 6.25	-	-	-	-	50.91	-	-	1,500
Dec-24 6.50	-	-	-	-	48.75	-	-	272
Dec-24 6.75	-	-	-	-	46.60	-	-	10,215
Dec-24 7.00	-	-	-	-	44.44	-	-	205
Dec-24 7.25	-	-	-	-	42.29	-0.01	-	1,599
Dec-24 7.50	0.01	-	-	-	40.14	-0.02	-	21,322
Dec-24 7.75	0.01	-	-	-	37.98	-0.04	-	6,580
Dec-24 8.00	0.02	-	-	-	35.83	-0.07	-	38,470
Dec-24 8.25	0.04	-	-	-	33.67	-0.12	-	10,031
Dec-24 8.50	0.07	-	-	-	31.52	-0.20	-	21,800
Dec-24 8.75	0.13	0.14	0.14	0.14	29.37	-0.33	3	1,306
Dec-24 9.00	0.22	-	-	-	27.37	-0.50	-	17,951
Dec-24 9.25	0.37	-	-	-	26.89	-0.68	-	1,472
Dec-24 9.50	0.56	0.61	0.61	0.61	26.41	-0.83	15	5,366
Dec-24 9.75	0.78	-	-	-	25.93	-0.93	-	10,316
Dec-24 10.00	1.02	-	-	-	25.44	-0.99	-	40,003
Jan-25 8.00	0.08	-	-	-	32.20	-0.14	-	10
Jan-25 8.25	0.11	-	-	-	30.33	-0.19	-	34
Jan-25 8.50	0.16	-	-	-	28.46	-0.27	-	80
Jan-25 9.25	0.46	-	-	-	24.68	-0.61	-	1
Jan-25 9.50	0.63	-	-	-	24.46	-0.72	-	21
Jan-25 9.75	0.83	-	-	-	24.25	-0.82	-	20
Jan-25 10.00	1.05	-	-	-	24.04	-0.90	-	10
Feb-25 7.00	0.06	-	-	-	39.77	-0.07	-	10
Feb-25 8.25	0.21	-	-	-	31.00	-0.25	-	10
Feb-25 8.50	0.27	-	-	-	29.24	-0.31	-	150
Feb-25 8.75	0.34	-	-	-	27.49	-0.38	-	155
Feb-25 9.00	0.43	-	-	-	25.90	-0.47	-	150
Feb-25 9.25	0.56	-	-	-	25.85	-0.56	-	200
Feb-25 10.00	1.11	-	-	-	25.71	-0.80	-	150
Mar-25 3.70	-	-	-	-	58.97	-	-	1
Mar-25 5.00	0.01	-	-	-	50.86	-0.01	-	50
Mar-25 5.25	0.01	-	-	-	49.30	-0.01	-	5
Mar-25 6.00	0.03	-	-	-	44.62	-0.04	-	2,475
Mar-25 6.50	0.05	-	-	-	41.50	-0.06	-	205
Mar-25 6.75	0.07	-	-	-	39.94	-0.07	-	12,500
Mar-25 7.00	0.09	-	-	-	38.38	-0.09	-	6,002
Mar-25 7.50	0.14	-	-	-	35.26	-0.14	-	90
Mar-25 7.75	0.17	-	-	-	33.70	-0.18	-	150
Mar-25 8.00	0.22	-	-	-	32.14	-0.22	-	5,061
Mar-25 8.25	0.27	0.26	0.26	0.26	30.58	-0.26	1	240
Mar-25 8.50	0.33	-	-	-	29.02	-0.32	-	657
Mar-25 8.75	0.40	-	-	-	27.46	-0.39	-	349
Mar-25 9.00	0.49	-	-	-	26.05	-0.46	-	10,057
Mar-25 9.25	0.63	0.68	0.68	0.68	26.00	-0.54	15	215
Mar-25 9.50	0.79	-	-	-	25.95	-0.62	-	5
Mar-25 9.75	0.96	-	-	-	25.91	-0.69	-	6,150
Mar-25 10.00	1.15	-	-	-	25.86	-0.76	-	4,065
Mar-25 10.50	1.57	-	-	-	25.77	-0.87	-	310
Jun-25 4.40	0.02	-	-	-	45.83	-0.02	-	2
Jun-25 5.25	0.05	-	-	-	41.85	-0.04	-	5
Jun-25 5.50	0.06	-	-	-	40.68	-0.05	-	136,000
Jun-25 6.25	0.12	-	-	-	37.18	-0.10	-	60,000
Jun-25 6.50	0.15	-	-	-	36.01	-0.12	-	8
Jun-25 6.75	0.18	-	-	-	34.84	-0.14	-	1
Jun-25 7.25	0.27	-	-	-	32.50	-0.20	-	52,350
Jun-25 7.50	0.32	-	-	-	31.33	-0.24	-	255
Jun-25 7.75	0.38	-	-	-	30.16	-0.28	-	335
Jun-25 8.00	0.44	-	-	-	28.99	-0.33	-	15,587
Jun-25 8.25	0.53	-	-	-	27.82	-0.38	-	390
Jun-25 8.50	0.62	-	-	-	26.65	-0.44	-	118
Jun-25 8.75	0.73	-	-	-	25.48	-0.50	-	5,100
Jun-25 9.00	0.85	-	-	-	24.41	-0.57	-	12,100
Jun-25 9.25	1.01	-	-	-	24.30	-0.63	-	962
Jun-25 9.50	1.19	-	-	-	24.19	-0.69	1,500	2,041
Jun-25 9.75	1.37	-	-	-	24.08	-0.74	-	550
Jun-25 10.00	1.57	-	-	-	23.96	-0.79	-	4,500
Jun-25 10.50	2.00	-	-	-	23.74	-0.86	-	910
Jun-25 11.00	2.45	-	-	-	23.52	-0.92	-	635
Jun-25 11.50	2.92	-	-	-	23.30	-0.95	-	150
Sep-25 6.00	0.13	-	-	-	34.79	-0.09	-	27,511
Sep-25 6.50	0.20	-	-	-	33.10	-0.13	-	5
Sep-25 6.75	0.24	-	-	-	32.25	-0.16	-	2,000
Sep-25 7.50	0.40	-	-	-	29.72	-0.26	-	58
Sep-25 7.75	0.47	-	-	-	28.87	-0.29	-	172
Sep-25 8.00	0.55	-	-	-	28.03	-0.34	-	11
Sep-25 8.25	0.64	-	-	-	27.18	-0.38	-	10
Sep-25 8.50	0.73	-	-	-	26.34	-0.43	-	8
Sep-25 8.75	0.85	-	-	-	25.49	-0.49	-	2
Sep-25 9.00	0.96	-	-	-	24.71	-0.54	-	304
Sep-25 9.25	1.12	-	-	-	24.54	-0.59	-	604
Sep-25 9.50	1.29	-	-	-	24.36	-0.64	-	350
Sep-25 9.75	1.47	-	-	-	24.18	-0.69	-	210
Sep-25 10.00	1.66	-	-	-	24.01	-0.74	-	20
Sep-25 10.50	2.06	-	-	-	23.65	-0.82	-	210
Sep-25 11.00	2.50	-	-	-	23.30	-0.88	-	162
Dec-25 3.20	0.01	-	-	-	42.97	-0.01	-	10
Dec-25 4.20	0.04	-	-	-	39.89	-0.03	-	100
Dec-25 4.30	0.05	-	-	-	39.58	-0.03	-	100
Dec-25 4.40	0.05	-	-	-	39.27	-0.03	-	200
Dec-25 4.50	0.06	-	-	-	38.97	-0.04	-	200
Dec-25 4.60	0.06	-	-	-	38.66	-0.04	-	200
Dec-25 4.70	0.07	-	-	-	38.35	-0.04	-	200
Dec-25 4.80	0.08	-	-	-	38.04	-0.05	-	100
Dec-25 4.90	0.09	-	-	-	37.73	-0.05	-	200
Dec-25 5.00	0.10	-	-	-	37.43	-0.06	-	1,500
Dec-25 5.25	0.12	-	-	-	36.65	-0.07	-	100
Dec-25 5.50	0.14	-	-	-	35.88	-0.09	-	100
Dec-25 6.00	0.21	-	-	-	34.34	-0.13	-	12
Dec-25 6.25	0.25	-	-	-	33.57	-0.15	-	2,958
Dec-25 7.00	0.42	-	-	-	31.26	-0.23	-	16,000
Dec-25 7.25	0.49	-	-	-	30.49	-0.26	-	150
Dec-25 7.50	0.55	-	-	-	29.72	-0.30	-	2,302
Dec-25 8.00	0.73	-	-	-	28.18	-0.37	-	41,501
Dec-25 8.25	0.82	-	-	-	27.41	-0.42	-	3
Dec-25 9.00	1.19	-	-	-	25.15	-0.55	-	52
Dec-25 9.25	1.35	-	-	-	25.00	-0.60	-	126
Dec-25 9.50	1.51	-	-	-	24.84	-0.64	-	54
Dec-25 9.75	1.69	-	-	-	24.68	-0.68	-	51
Dec-25 10.00	1.88	-	-	-	24.52	-0.72	-	4
Dec-25 10.50	2.27	-	-	-	24.21	-0.78	-	225
Dec-25 11.00	2.69	-	-	-	23.89	-0.84	-	34
Mar-26 7.00	0.48	-	-	-	30.48	-0.24	-	2
Mar-26 7.50	0.62	-	-	-	29.07	-0.30	-	5
Mar-26 8.00	0.80	-	-	-	27.65	-0.37	-	8,024
Mar-26 8.50	1.01	-	-	-	26.24	-0.45	-	3
Mar-26 8.75	1.13	-	-	-	25.54	-0.50	-	5
Mar-26 9.00	1.26	-	-	-	24.88	-0.54	-	25
Mar-26 9.25	1.42	-	-	-	24.73	-0.58	-	25
Mar-26 9.50	1.58	-	-	-	24.57	-0.62	-	25
Mar-26 9.75	1.76	-	-	-	24.41	-0.66	-	25
Mar-26 10.50	2.33	-	-	-	23.94	-0.76	-	10
Jun-26 5.25	0.24	-	-	-	35.39	-0.12	-	1
Jun-26 7.00	0.65	-	-	-	30.26	-0.29	-	23,800
Jun-26 7.25	0.74	-	-	-	29.52	-0.32	-	150
Jun-26 7.50	0.83	-	-	-	28.79	-0.35	-	14,800
Jun-26 7.75	0.92	-	-	-	28.06	-0.39	-	450
Jun-26 8.00	1.03	-	-	-	27.32	-0.43	-	2,800
Jun-26 8.50	1.26	-	-	-	25.86	-0.51	-	25
Jun-26 8.75	1.39	-	-	-	25.12	-0.55	-	75
Jun-26 9.00	1.53	-	-	-	24.44	-0.59	-	150
Jun-26 9.25	1.70	-	-	-	24.26	-0.63	-	275
Jun-26 9.50	1.88	-	-	-	24.07	-0.66	-	485
Jun-26 9.75	2.06	-	-	-	23.89	-0.69	-	1,059
Jun-26 10.00	2.24	-	-	-	23.70	-0.73	-	752
Jun-26 10.50	2.64	-	-	-	23.33	-0.78	-	750
Jun-26 11.00	3.06	-	-	-	22.96	-0.83	-	900
Sep-26 6.75	0.61	-	-	-	29.93	-0.26	-	1
Sep-26 9.00	1.59	-	-	-	24.21	-0.58	-	674
Sep-26 9.25	1.75	-	-	-	24.02	-0.61	-	368
Sep-26 9.50	1.92	-	-	-	23.82	-0.65	-	25
Sep-26 9.75	2.11	-	-	-	23.63	-0.68	-	200
Sep-26 10.00	2.29	-	-	-	23.43	-0.71	-	150
Sep-26 10.50	2.68	-	-	-	23.04	-0.77	-	300
Sep-26 11.00	3.09	-	-	-	22.65	-0.82	-	300
Dec-26 5.75	0.42	-	-	-	31.95	-0.18	-	150
Dec-26 6.00	0.49	-	-	-	31.35	-0.20	-	10,150
Dec-26 6.25	0.56	-	-	-	30.76	-0.23	-	150
Dec-26 6.50	0.64	-	-	-	30.16	-0.25	-	23,250
Dec-26 6.75	0.71	-	-	-	29.57	-0.28	-	450
Dec-26 7.00	0.81	-	-	-	28.98	-0.31	-	300
Dec-26 7.25	0.90	-	-	-	28.38	-0.34	-	600
Dec-26 7.50	0.99	-	-	-	27.79	-0.37	-	450
Dec-26 7.75	1.10	-	-	-	27.19	-0.41	-	451
Dec-26 8.00	1.22	-	-	-	26.60	-0.44	-	18,450
Dec-26 8.50	1.46	-	-	-	25.41	-0.51	-	25
Dec-26 8.75	1.61	-	-	-	24.82	-0.55	-	311
Dec-26 9.00	1.75	-	-	-	24.26	-0.59	-	5,933
Dec-26 9.25	1.91	-	-	-	24.05	-0.62	-	75
Dec-26 9.50	2.09	-	-	-	23.83	-0.65	-	75
Dec-26 9.75	2.27	-	-	-	23.62	-0.68	-	50
Dec-26 10.00	2.45	-	-	-	23.41	-0.71	-	88
Dec-26 11.00	3.24	-	-	-	22.55	-0.81	-	18
Mar-27 8.50	1.51	-	-	-	25.16	-0.51	-	25
Mar-27 8.75	1.65	-	-	-	24.60	-0.54	-	25
Mar-27 9.00	1.79	-	-	-	24.08	-0.58	-	25
Mar-27 9.25	1.95	-	-	-	23.85	-0.61	-	25
Mar-27 9.50	2.13	-	-	-	23.61	-0.64	-	30
Mar-27 9.75	2.30	-	-	-	23.38	-0.67	-	25
Jun-27 4.30	0.22	-	-	-	33.73	-0.09	-	1
Jun-27 4.50	0.25	-	-	-	33.30	-0.11	-	1
Jun-27 4.90	0.33	-	-	-	32.44	-0.14	-	150
Jun-27 5.00	0.35	-	-	-	32.22	-0.14	-	300
Jun-27 5.25	0.41	-	-	-	31.69	-0.16	-	298
Jun-27 7.00	0.97	-	-	-	27.92	-0.34	-	2
Jun-27 8.00	1.42	-	-	-	25.76	-0.47	-	1
Jun-27 9.00	1.98	-	-	-	23.64	-0.61	-	7,000
Jun-27 9.75	2.51	-	-	-	22.94	-0.70	-	150
Dec-27 4.40	0.27	-	-	-	31.98	-0.11	-	1
Dec-27 4.90	0.38	-	-	-	31.01	-0.15	-	150
Dec-27 5.00	0.41	-	-	-	30.82	-0.16	-	150
Dec-27 6.50	0.88	-	-	-	27.92	-0.30	-	10
Dec-27 7.00	1.07	-	-	-	26.96	-0.36	-	150
Dec-27 7.25	1.18	-	-	-	26.47	-0.39	-	150
Dec-27 7.50	1.30	-	-	-	25.99	-0.42	-	1
Dec-27 7.75	1.42	-	-	-	25.51	-0.45	-	1
Dec-27 8.75	1.96	-	-	-	23.58	-0.58	-	1
Dec-27 9.00	2.12	-	-	-	23.12	-0.61	-	7,500
Dec-27 10.00	2.83	-	-	-	22.27	-0.72	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 6.00	2.99	-	-	-	55.16	1.00	-	20,000
Dec-24 8.00	1.02	-	-	-	37.93	0.92	-	20,000
Dec-24 8.50	0.58	-	-	-	33.62	0.78	-	20
Dec-24 9.00	0.23	-	-	-	29.47	0.51	-	10
Dec-24 9.50	0.06	-	-	-	28.51	0.20	-	80
Dec-24 9.75	0.03	-	-	-	28.03	0.10	-	20
Dec-24 10.00	0.01	-	-	-	27.54	0.05	-	75
Dec-24 10.50	-	-	-	-	26.58	-	-	100
Dec-24 11.00	-	-	-	-	25.61	-	-	50
Jan-25 8.50	0.68	-	-	-	30.33	0.72	-	30
Jan-25 8.75	0.50	-	-	-	28.47	0.63	-	2
Jan-25 9.00	0.35	-	-	-	26.76	0.52	-	50
Jan-25 9.50	0.16	-	-	-	26.33	0.30	-	60
Jan-25 10.00	0.06	-	-	-	25.91	0.14	-	10
Feb-25 8.50	0.81	0.76	0.76	0.76	30.62	0.68	22	42
Mar-25 8.50	0.89	-	-	-	30.36	0.67	-	20
Mar-25 9.00	0.57	-	-	-	27.39	0.54	-	30
Mar-25 10.00	0.21	-	-	-	27.20	0.28	-	70
Mar-25 11.00	0.07	-	-	-	27.01	0.11	-	40
Jun-25 8.25	0.97	-	-	-	31.41	0.61	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.25	-	-	-	-	42.29	-0.01	-	350
Dec-24 8.00	0.02	-	-	-	35.83	-0.07	-	21
Dec-24 8.50	0.07	-	-	-	31.52	-0.20	-	3
Dec-24 8.75	0.13	-	-	-	29.37	-0.33	-	2
Dec-24 9.00	0.22	-	-	-	27.37	-0.49	-	73
Dec-24 10.00	1.01	-	-	-	25.44	-0.97	-	20
Dec-24 11.00	2.00	-	-	-	23.51	-1.00	-	20
Jan-25 9.00	0.31	-	-	-	24.89	-0.47	-	70
Jan-25 9.50	0.62	-	-	-	24.46	-0.71	-	20
Jan-25 10.00	1.03	-	-	-	24.04	-0.88	-	10
Feb-25 8.50	0.26	0.27	0.27	0.27	29.24	-0.30	10	10
Mar-25 8.50	0.32	-	-	-	29.02	-0.31	-	45
Mar-25 9.00	0.48	-	-	-	26.05	-0.45	-	50
Mar-25 9.25	0.62	-	-	-	26.00	-0.53	-	8
Mar-25 10.00	1.13	-	-	-	25.86	-0.73	-	40
Jun-25 7.50	0.31	-	-	-	31.33	-0.23	-	15
Jun-25 8.00	0.44	-	-	-	28.99	-0.32	-	20
Jun-25 8.50	0.61	-	-	-	26.65	-0.43	-	650
Dec-26 10.00	2.43	-	-	-	23.41	-0.68	-	40

	Previous Close	5.15		02/12/24
	CAIXABANK Close	5.16		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.60	1.56	-	-	-	46.56	1.00	-	1
Dec-24 4.80	0.40	-	-	-	34.00	0.84	-	4
Dec-24 5.00	0.24	-	-	-	31.90	0.69	-	23
Dec-24 5.25	0.10	-	-	-	30.23	0.42	-	5
Dec-24 5.50	0.03	-	-	-	30.18	0.19	-	22
Dec-24 5.75	0.01	-	-	-	30.14	0.06	-	55
Dec-24 6.00	-	-	-	-	30.09	0.01	-	60
Jan-25 5.50	0.08	-	-	-	27.23	0.28	-	267
Jan-25 5.75	0.04	-	-	-	27.11	0.15	-	30
Jan-25 6.00	0.01	-	-	-	27.00	0.07	-	1
Mar-25 5.25	0.28	-	-	-	26.37	0.50	-	25
Mar-25 5.50	0.18	-	-	-	26.12	0.38	-	114
Mar-25 5.75	0.11	-	-	-	25.86	0.26	-	1
Jun-25 4.80	0.57	-	-	-	28.31	0.71	-	15
Jun-25 4.90	0.49	-	-	-	27.55	0.67	-	2
Jun-25 5.00	0.43	-	-	-	26.79	0.62	-	2
Jun-25 5.25	0.29	-	-	-	25.46	0.50	-	400
Jun-25 5.50	0.19	-	-	-	25.09	0.38	-	1
Jun-25 5.75	0.12	-	-	-	24.72	0.27	-	100
Jun-25 6.00	0.07	-	-	-	24.35	0.18	-	254
Sep-25 4.20	1.06	-	-	-	31.82	0.86	-	4
Sep-25 5.50	0.25	-	-	-	25.47	0.39	-	2
Sep-25 5.75	0.18	-	-	-	25.08	0.30	-	1
Dec-25 5.75	0.24	-	-	-	26.52	0.33	-	1
Dec-26 4.20	1.10	-	-	-	32.43	0.81	-	25
Jun-27 4.00	1.24	-	-	-	33.26	0.88	-	25
Jun-27 4.30	1.02	-	-	-	32.54	0.79	-	25
Dec-27 4.10	1.17	-	-	-	33.53	0.84	-	25
Dec-27 4.30	1.03	-	-	-	33.10	0.77	-	25
Dec-27 4.70	0.81	-	-	-	32.25	0.64	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.40	-	-	-	-	58.14	-	-	70,626
Dec-24 2.70	-	-	-	-	55.00	-	-	20
Dec-24 3.00	-	-	-	-	51.86	-	-	40
Dec-24 3.10	-	-	-	-	50.82	-	-	105
Dec-24 3.20	-	-	-	-	49.77	-	-	235
Dec-24 3.30	-	-	-	-	48.72	-	-	140
Dec-24 3.40	-	-	-	-	47.67	-	-	170
Dec-24 3.50	-	-	-	-	46.63	-	-	433
Dec-24 3.60	-	-	-	-	45.58	-	-	200
Dec-24 3.70	-	-	-	-	44.53	-	-	150
Dec-24 3.80	-	-	-	-	43.49	-	-	150
Dec-24 3.90	-	-	-	-	42.44	-	-	270
Dec-24 4.00	-	-	-	-	41.39	-	-	362
Dec-24 4.10	-	-	-	-	40.35	-	-	78
Dec-24 4.20	-	-	-	-	39.30	-0.01	-	25
Dec-24 4.30	-	-	-	-	38.25	-0.01	-	51
Dec-24 4.40	-	-	-	-	37.21	-0.02	-	54
Dec-24 4.50	0.01	-	-	-	36.16	-0.04	-	100
Dec-24 4.70	0.02	-	-	-	34.06	-0.10	-	1
Dec-24 4.80	0.03	-	-	-	33.02	-0.15	-	10
Dec-24 4.90	0.05	-	-	-	31.97	-0.22	-	7
Dec-24 5.00	0.07	-	-	-	30.92	-0.31	-	204
Dec-24 5.25	0.18	-	-	-	29.25	-0.59	-	44
Dec-24 5.50	0.37	-	-	-	29.20	-0.83	-	22
Dec-24 5.75	0.59	-	-	-	29.16	-0.96	-	10
Dec-24 6.25	1.09	-	-	-	29.06	-1.00	-	50
Jan-25 4.50	0.03	-	-	-	32.42	-0.10	-	25
Jan-25 4.80	0.07	-	-	-	29.32	-0.22	-	1
Feb-25 4.90	0.14	-	-	-	27.21	-0.31	-	2
Mar-25 2.90	-	-	-	-	44.60	-0.01	-	25
Mar-25 3.00	-	-	-	-	43.67	-0.01	-	25
Mar-25 3.40	0.01	-	-	-	39.98	-0.02	-	3
Mar-25 3.70	0.02	-	-	-	37.20	-0.04	-	37
Mar-25 3.80	0.02	-	-	-	36.28	-0.05	-	1
Mar-25 3.90	0.03	-	-	-	35.36	-0.06	-	25
Mar-25 4.00	0.03	-	-	-	34.43	-0.07	-	13
Mar-25 4.10	0.04	-	-	-	33.51	-0.08	-	25
Mar-25 4.60	0.10	-	-	-	28.89	-0.20	-	5
Mar-25 4.80	0.14	-	-	-	27.04	-0.27	-	90
Mar-25 5.00	0.19	-	-	-	25.19	-0.37	-	623
Mar-25 5.25	0.30	-	-	-	23.63	-0.51	-	1,027
Mar-25 5.50	0.45	-	-	-	23.38	-0.66	-	106
Mar-25 6.00	0.86	-	-	-	22.86	-0.90	-	10
Jun-25 2.90	0.02	-	-	-	39.57	-0.03	-	25
Jun-25 3.20	0.03	-	-	-	37.30	-0.05	-	25
Jun-25 3.30	0.03	-	-	-	36.55	-0.05	-	25
Jun-25 3.40	0.04	-	-	-	35.79	-0.07	-	25
Jun-25 3.50	0.05	-	-	-	35.04	-0.08	-	25
Jun-25 3.60	0.06	-	-	-	34.28	-0.09	-	25
Jun-25 3.70	0.07	-	-	-	33.52	-0.10	-	25
Jun-25 3.80	0.08	-	-	-	32.77	-0.12	-	25
Jun-25 4.00	0.11	-	-	-	31.26	-0.16	-	2
Jun-25 4.50	0.21	-	-	-	27.48	-0.30	-	10
Jun-25 4.70	0.27	-	-	-	25.96	-0.38	-	10
Jun-25 4.80	0.31	-	-	-	25.21	-0.42	-	800
Jun-25 4.90	0.35	-	-	-	24.45	-0.47	-	6
Jun-25 5.00	0.40	-	-	-	23.69	-0.51	-	2
Jun-25 5.25	0.53	-	-	-	22.36	-0.64	-	168
Jun-25 5.50	0.71	-	-	-	21.99	-0.74	-	9
Sep-25 3.50	0.07	-	-	-	32.37	-0.09	-	60,800
Sep-25 3.60	0.08	-	-	-	31.76	-0.11	-	15,525
Sep-25 3.70	0.09	-	-	-	31.16	-0.12	-	25
Sep-25 4.80	0.36	-	-	-	24.47	-0.42	-	5
Sep-25 4.90	0.40	-	-	-	23.87	-0.46	-	4
Sep-25 5.00	0.45	-	-	-	23.26	-0.50	-	300
Sep-25 5.50	0.76	-	-	-	21.77	-0.70	-	2
Sep-25 5.75	0.95	-	-	-	21.38	-0.79	-	1
Jun-26 3.20	0.09	-	-	-	27.28	-0.11	-	25
Jun-26 3.40	0.13	-	-	-	26.58	-0.14	-	25
Jun-26 4.90	0.67	-	-	-	21.35	-0.55	-	27
Dec-26 5.25	0.98	-	-	-	20.32	-0.65	-	160
Dec-27 3.50	0.32	-	-	-	23.26	-0.26	-	1
Dec-27 4.20	0.61	-	-	-	21.76	-0.43	-	1
Dec-27 5.75	1.62	-	-	-	18.76	-0.80	-	1

	Previous Close	33.98		02/12/24
	CELLNEX Close	33.90		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 32.00	2.13	-	-	-	26.95	0.85	-	1
Dec-24 33.00	1.32	-	-	-	24.88	0.71	-	26
Dec-24 34.00	0.68	-	-	-	22.97	0.50	-	33
Dec-24 35.00	0.30	-	-	-	22.56	0.28	-	32
Dec-24 36.00	0.10	-	-	-	22.14	0.12	-	2,567
Dec-24 37.00	0.03	-	-	-	21.73	0.04	-	29
Dec-24 38.00	0.01	-	-	-	21.32	0.01	-	3,005
Dec-24 39.00	-	-	-	-	20.90	-	-	1
Dec-24 40.00	-	-	-	-	20.49	-	-	2,500
Dec-24 41.00	-	-	-	-	20.08	-	-	5
Dec-24 42.00	-	-	-	-	19.66	-	-	1
Dec-24 46.00	-	-	-	-	18.01	-	-	25
Feb-25 28.00	6.30	6.31	6.31	6.31	32.10	0.92	25	25
Feb-25 32.00	2.84	2.82	2.82	2.82	25.14	0.73	25	25
Feb-25 34.00	1.46	1.50	1.50	1.50	21.79	0.53	25	25
Feb-25 35.00	1.00	1.01	1.01	1.01	21.36	0.42	25	25
Feb-25 38.00	0.22	-	-	-	20.10	0.14	-	2
Mar-25 32.00	3.21	-	-	-	26.72	0.70	-	2,000
Mar-25 33.00	2.49	-	-	-	25.03	0.63	-	180
Mar-25 34.00	1.84	-	-	-	23.47	0.54	-	1
Mar-25 35.00	1.36	-	-	-	23.06	0.45	-	120
Mar-25 36.00	0.98	-	-	-	22.64	0.36	-	1,085
Mar-25 37.00	0.68	-	-	-	22.23	0.28	-	15
Mar-25 38.00	0.45	-	-	-	21.82	0.21	-	6
Mar-25 39.00	0.28	-	-	-	21.40	0.14	-	1
Mar-25 46.00	-	-	-	-	18.51	-	-	50
Jun-25 35.00	2.10	-	-	-	23.58	0.49	-	25
Jun-25 36.00	1.68	-	-	-	23.26	0.43	-	1
Jun-25 40.00	0.57	-	-	-	21.96	0.20	-	1
Jun-25 46.00	0.05	-	-	-	20.01	0.03	-	100
Jun-25 47.00	0.03	-	-	-	19.69	0.02	-	1
Jun-25 50.00	0.01	-	-	-	18.72	-	-	25
Dec-25 32.00	4.90	-	-	-	26.26	0.66	-	4
Dec-25 36.00	2.74	-	-	-	24.13	0.48	-	25
Dec-25 42.00	0.95	-	-	-	22.48	0.23	-	1,000
Dec-25 45.00	0.49	-	-	-	21.65	0.14	-	1,850
Dec-25 49.00	0.17	-	-	-	20.55	0.06	-	10
Jun-26 46.00	0.87	-	-	-	22.52	0.19	-	25
Sep-26 34.00	4.91	-	-	-	25.84	0.59	-	25
Sep-26 35.00	4.46	-	-	-	25.60	0.56	-	25
Sep-26 36.00	4.01	-	-	-	25.36	0.53	-	25
Sep-26 37.00	3.58	-	-	-	25.13	0.49	-	25
Sep-26 38.00	3.23	-	-	-	24.89	0.46	-	25
Sep-26 39.00	2.89	-	-	-	24.66	0.43	-	25
Sep-26 40.00	2.54	-	-	-	24.42	0.39	-	25
Dec-26 28.00	8.94	-	-	-	29.81	0.77	-	50
Dec-26 29.00	8.25	-	-	-	29.26	0.74	-	50
Dec-26 30.00	7.61	-	-	-	28.71	0.72	-	100
Dec-26 31.00	6.99	-	-	-	28.16	0.69	-	100
Dec-26 32.00	6.40	-	-	-	27.61	0.66	-	100
Dec-26 33.00	5.80	-	-	-	27.06	0.63	-	75
Dec-26 34.00	5.28	-	-	-	26.54	0.60	-	75
Dec-26 35.00	4.83	-	-	-	26.29	0.57	-	100
Dec-26 36.00	4.38	-	-	-	26.04	0.53	-	50
Dec-26 37.00	3.95	-	-	-	25.80	0.50	-	50
Dec-26 38.00	3.59	-	-	-	25.55	0.47	-	25
Dec-26 39.00	3.25	-	-	-	25.31	0.44	-	25
Dec-26 40.00	2.90	-	-	-	25.06	0.41	-	25
Dec-26 42.00	2.32	-	-	-	24.57	0.35	-	25
Dec-26 44.00	1.81	-	-	-	24.08	0.30	-	25
Dec-26 45.00	1.60	-	-	-	23.83	0.27	-	25
Dec-26 46.00	1.42	-	-	-	23.59	0.25	-	25
Dec-26 50.00	0.80	-	-	-	22.60	0.16	-	1
Dec-26 54.00	0.42	-	-	-	21.62	0.10	-	1
Jun-27 28.00	9.38	-	-	-	30.16	0.76	-	75
Jun-27 29.00	8.73	-	-	-	29.69	0.73	-	75
Jun-27 30.00	8.14	-	-	-	29.22	0.71	-	125
Jun-27 31.00	7.57	-	-	-	28.75	0.68	-	150
Jun-27 32.00	7.00	-	-	-	28.28	0.66	-	125
Jun-27 33.00	6.43	-	-	-	27.80	0.63	-	125
Jun-27 34.00	5.93	-	-	-	27.35	0.60	-	150
Jun-27 35.00	5.49	-	-	-	27.10	0.58	-	125
Jun-27 36.00	5.06	-	-	-	26.84	0.55	-	150
Jun-27 37.00	4.62	-	-	-	26.59	0.52	-	150
Jun-27 38.00	4.25	-	-	-	26.33	0.49	-	75
Jun-27 39.00	3.91	-	-	-	26.08	0.47	-	75
Jun-27 40.00	3.57	-	-	-	25.82	0.44	-	50
Jun-27 41.00	3.22	-	-	-	25.56	0.41	-	50
Jun-27 42.00	2.92	-	-	-	25.31	0.39	-	50
Jun-27 43.00	2.67	-	-	-	25.05	0.36	-	50
Jun-27 44.00	2.42	-	-	-	24.80	0.34	-	50
Jun-27 45.00	2.16	-	-	-	24.54	0.31	-	50
Jun-27 46.00	1.92	-	-	-	24.29	0.29	-	50
Jun-27 50.00	1.19	-	-	-	23.26	0.21	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 22.00	-	-	-	-	48.39	-	-	778
Dec-24 23.00	-	-	-	-	46.31	-	-	25
Dec-24 25.00	-	-	-	-	42.17	-	-	1
Dec-24 26.00	-	-	-	-	40.09	-	-	2,550
Dec-24 27.00	-	-	-	-	38.02	-	-	52
Dec-24 28.00	0.01	-	-	-	35.94	-0.01	-	50
Dec-24 29.00	0.02	-	-	-	33.87	-0.02	-	40
Dec-24 30.00	0.04	-	-	-	31.79	-0.04	-	5,088
Dec-24 31.00	0.08	-	-	-	29.72	-0.08	-	763
Dec-24 32.00	0.18	-	-	-	27.64	-0.16	-	389
Dec-24 33.00	0.38	-	-	-	25.57	-0.30	-	35
Dec-24 34.00	0.74	-	-	-	23.66	-0.50	-	2,514
Dec-24 35.00	1.36	-	-	-	23.25	-0.72	-	13
Dec-24 38.00	4.10	-	-	-	22.01	-1.00	-	25
Dec-24 40.00	6.10	-	-	-	21.18	-1.00	-	1
Jan-25 27.00	0.04	-	-	-	33.97	-0.02	-	5
Jan-25 31.00	0.27	-	-	-	26.70	-0.15	-	5
Jan-25 32.00	0.43	0.34	0.34	0.34	24.88	-0.23	166	171
Jan-25 39.00	5.10	-	-	-	19.31	-1.00	-	8
Feb-25 34.00	1.30	1.33	1.33	1.33	21.04	-0.47	25	25
Mar-25 22.00	0.07	-	-	-	42.60	-0.02	-	338
Mar-25 23.00	0.09	-	-	-	40.90	-0.03	-	50
Mar-25 24.00	0.13	-	-	-	39.21	-0.04	-	130
Mar-25 25.00	0.17	-	-	-	37.52	-0.05	-	1
Mar-25 26.00	0.22	-	-	-	35.83	-0.07	-	50
Mar-25 27.00	0.28	-	-	-	34.14	-0.09	-	25
Mar-25 29.00	0.47	-	-	-	30.76	-0.15	-	10
Mar-25 30.00	0.60	-	-	-	29.07	-0.19	-	2
Mar-25 32.00	0.98	-	-	-	25.68	-0.30	-	2,033
Mar-25 33.00	1.24	-	-	-	23.99	-0.37	-	8
Mar-25 34.00	1.59	-	-	-	22.43	-0.47	-	125
Mar-25 35.00	2.12	-	-	-	22.02	-0.57	-	15
Jun-25 22.00	0.18	-	-	-	37.58	-0.04	-	205
Jun-25 23.00	0.22	-	-	-	36.34	-0.05	-	25
Jun-25 28.00	0.67	-	-	-	30.15	-0.15	-	51
Jun-25 29.00	0.84	-	-	-	28.91	-0.19	-	50
Jun-25 30.00	1.00	-	-	-	27.67	-0.23	-	2
Jun-25 32.00	1.47	-	-	-	25.19	-0.32	-	83
Sep-25 22.00	0.26	-	-	-	34.32	-0.05	-	135
Sep-25 23.00	0.34	-	-	-	33.35	-0.07	-	25
Sep-25 28.00	0.93	-	-	-	28.54	-0.18	-	50
Sep-25 29.00	1.11	-	-	-	27.57	-0.21	-	25
Sep-25 35.00	3.09	-	-	-	22.56	-0.50	-	18
Sep-25 36.00	3.64	-	-	-	22.29	-0.57	-	4
Dec-25 22.00	0.36	-	-	-	32.48	-0.06	-	290
Dec-25 23.00	0.44	-	-	-	31.67	-0.08	-	105
Dec-25 26.00	0.79	-	-	-	29.22	-0.14	-	25
Dec-25 27.00	0.96	-	-	-	28.40	-0.16	-	25
Dec-25 28.00	1.14	-	-	-	27.59	-0.19	-	25
Dec-25 29.00	1.33	-	-	-	26.77	-0.22	-	25
Dec-25 30.00	1.59	-	-	-	25.95	-0.26	-	25
Mar-26 22.00	0.45	-	-	-	31.21	-0.07	-	341
Mar-26 23.00	0.55	-	-	-	30.51	-0.09	-	175
Mar-26 24.00	0.68	-	-	-	29.80	-0.11	-	25
Mar-26 31.00	2.10	-	-	-	24.84	-0.30	-	80
Jun-26 24.00	0.84	-	-	-	29.24	-0.12	-	300
Jun-26 31.00	2.42	-	-	-	24.76	-0.31	-	82
Sep-26 27.00	1.57	-	-	-	27.14	-0.19	-	1
Dec-26 18.00	0.39	-	-	-	32.06	-0.05	-	360
Dec-26 23.00	0.99	-	-	-	29.30	-0.12	-	125
Dec-26 24.00	1.18	-	-	-	28.75	-0.14	-	400
Dec-26 25.00	1.39	-	-	-	28.20	-0.16	-	25
Dec-26 39.00	7.00	-	-	-	22.05	-0.60	-	25
Dec-26 40.00	7.66	-	-	-	21.80	-0.64	-	25
Jun-27 24.00	1.50	-	-	-	28.32	-0.15	-	50
Jun-27 31.00	3.52	-	-	-	25.02	-0.32	-	25
Jun-27 32.00	3.88	-	-	-	24.55	-0.35	-	25
Jun-27 34.00	4.73	-	-	-	23.62	-0.42	-	25
Jun-27 35.00	5.23	-	-	-	23.37	-0.45	-	25
Jun-27 36.00	5.73	-	-	-	23.11	-0.48	-	25
Jun-27 37.00	6.30	-	-	-	22.86	-0.51	-	25
Jun-27 38.00	6.90	-	-	-	22.60	-0.54	-	25
Jun-27 39.00	7.50	-	-	-	22.35	-0.57	-	50
Jun-27 40.00	8.10	-	-	-	22.09	-0.61	-	75
Jun-27 41.00	8.80	-	-	-	21.83	-0.64	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 45.00	-	-	-	-	18.43	-	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 34.00	0.73	-	-	-	23.66	-0.50	-	20

	Previous Close	25.10		02/12/24
	CIE AUTOMOTIVE Close	24.90		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 27.00	0.01	-	-	-	16.76	0.02	-	3
Jun-25 16.50	8.44	-	-	-	25.59	1.00	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 25.00	0.39	-	-	-	16.12	-0.52	-	2
Mar-25 25.00	0.94	-	-	-	13.03	-0.60	-	4

	Previous Close	5.46		02/12/24
	COLONIAL Close	5.31		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 5.25	0.15	-	-	-	23.54	0.61	-	54
Dec-24 5.75	0.01	-	-	-	22.28	0.06	-	55
Dec-24 6.00	-	-	-	-	21.67	0.01	-	1
Dec-24 6.50	-	-	-	-	20.45	-	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 4.70	-	-	-	-	26.05	-0.02	-	40
Dec-24 4.90	0.01	-	-	-	25.46	-0.07	-	50
Dec-24 5.00	0.02	-	-	-	25.16	-0.13	-	70
Dec-24 5.50	0.23	-	-	-	23.78	-0.73	-	2
Mar-25 4.90	0.07	-	-	-	20.78	-0.21	-	1
Jun-25 4.90	0.17	-	-	-	17.17	-0.36	-	2
Sep-25 5.25	0.43	-	-	-	19.32	-0.54	-	6

	Previous Close	16.00		02/12/24
	EBRO FOODS Close	15.88		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 15.50	0.46	-	-	-	13.52	0.81	-	1
Dec-24 16.50	0.02	-	-	-	12.02	0.09	-	2
Dec-24 17.00	-	-	-	-	11.17	-	-	3
Mar-25 13.50	2.50	-	-	-	14.95	0.98	-	1
Mar-25 17.00	0.11	-	-	-	11.86	0.19	-	1
Jun-25 16.00	0.56	-	-	-	12.69	0.51	-	3
Sep-25 14.50	1.62	-	-	-	13.70	0.83	-	1
Sep-25 16.00	0.65	-	-	-	13.06	0.50	-	3
Sep-25 16.50	0.45	-	-	-	12.96	0.39	-	3
Sep-25 20.00	0.01	-	-	-	12.23	0.02	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 13.00	-	-	-	-	16.25	-	-	2
Dec-24 14.50	-	-	-	-	14.45	-	-	2
Dec-24 15.00	0.01	-	-	-	13.85	-0.03	-	1
Mar-25 13.00	-	-	-	-	15.36	-0.01	-	2
Mar-25 13.50	0.01	-	-	-	14.84	-0.02	-	1
Mar-25 14.50	0.05	-	-	-	13.79	-0.09	-	10
Mar-25 15.00	0.12	-	-	-	13.26	-0.18	-	9
Mar-25 16.50	0.74	-	-	-	12.01	-0.71	-	5
Jun-25 13.00	0.01	-	-	-	13.79	-0.02	-	2
Jun-25 14.50	0.13	-	-	-	12.85	-0.16	-	1
Jun-25 15.00	0.24	-	-	-	12.53	-0.26	-	1
Jun-25 16.00	0.63	-	-	-	11.94	-0.53	-	5
Sep-25 14.50	0.23	-	-	-	12.77	-0.22	-	5

	Previous Close	12.98		02/12/24
	ENAGAS Close	12.85		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 11.50	1.36	-	-	-	23.40	1.00	-	1
Dec-24 12.50	0.39	-	-	-	18.24	0.86	-	27
Dec-24 13.00	0.07	0.17	0.17	0.17	16.24	0.33	3	24
Dec-24 13.50	-	-	-	-	15.59	0.02	-	39
Dec-24 14.00	-	-	-	-	14.94	-	-	253
Dec-24 14.50	-	-	-	-	14.29	-	-	860
Dec-24 15.00	-	-	-	-	13.64	-	-	179
Dec-24 15.50	-	-	-	-	12.99	-	-	22
Dec-24 16.00	-	-	-	-	12.34	-	-	12
Dec-24 16.50	-	-	-	-	11.70	-	-	20
Dec-24 17.00	-	-	-	-	11.05	-	-	6
Dec-24 17.50	-	-	-	-	10.40	-	-	10
Dec-24 18.00	-	-	-	-	9.75	-	-	25
Feb-25 12.50	0.50	0.55	0.65	0.55	19.92	0.60	3	3
Feb-25 13.00	0.24	0.30	0.30	0.30	18.18	0.35	1	1
Mar-25 10.00	2.86	-	-	-	29.11	1.00	-	3
Mar-25 12.00	0.92	1.05	1.05	1.05	21.33	0.79	1	1
Mar-25 12.50	0.56	-	-	-	19.38	0.56	-	1
Mar-25 13.00	0.31	-	-	-	17.76	0.38	-	2
Mar-25 13.50	0.15	-	-	-	16.87	0.23	-	5
Mar-25 14.00	0.06	-	-	-	15.99	0.12	-	2
Mar-25 14.50	0.02	-	-	-	15.11	0.04	-	5
Mar-25 15.00	-	-	-	-	14.23	0.01	-	27
Mar-25 16.00	-	-	-	-	12.46	-	-	61
Jun-25 10.50	2.35	-	-	-	23.80	1.00	-	2
Jun-25 12.00	1.07	-	-	-	20.10	0.66	-	2
Jun-25 12.50	0.76	-	-	-	18.87	0.56	-	10
Jun-25 13.00	0.50	-	-	-	17.81	0.44	-	40
Jun-25 13.50	0.31	-	-	-	17.15	0.32	-	1,024
Jun-25 14.00	0.18	-	-	-	16.49	0.22	-	12
Jun-25 14.50	0.09	-	-	-	15.83	0.13	-	20
Jun-25 15.00	0.04	-	-	-	15.17	0.07	-	83
Jun-25 15.50	0.02	-	-	-	14.50	0.03	-	13
Jun-25 16.00	0.01	-	-	-	13.84	0.01	-	14
Sep-25 12.00	1.07	-	-	-	19.57	0.66	-	25
Sep-25 13.00	0.51	-	-	-	17.82	0.44	-	4
Sep-25 13.50	0.33	-	-	-	17.27	0.32	-	29
Sep-25 14.00	0.20	-	-	-	16.73	0.23	-	50
Dec-25 14.00	0.25	-	-	-	17.22	0.24	-	1,500
Dec-25 14.50	0.16	-	-	-	16.76	0.17	-	5
Dec-25 15.00	0.09	-	-	-	16.31	0.11	-	5
Dec-25 15.50	0.05	-	-	-	15.85	0.07	-	8
Dec-25 16.00	0.03	-	-	-	15.40	0.04	-	5
Dec-25 16.50	0.01	-	-	-	14.95	0.02	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 10.00	-	-	-	-	28.26	-	-	1
Dec-24 10.50	-	-	-	-	25.68	-	-	2
Dec-24 11.00	-	-	-	-	23.10	-0.01	-	61
Dec-24 11.50	0.01	-	-	-	20.52	-0.04	-	192
Dec-24 12.00	0.04	-	-	-	17.94	-0.16	-	698
Dec-24 12.50	0.19	-	-	-	15.36	-0.52	-	127
Dec-24 13.00	0.55	0.35	0.35	0.35	13.36	-0.93	3	564
Dec-24 13.50	1.04	-	-	-	12.71	-1.00	-	108
Dec-24 14.00	1.54	1.38	1.38	1.38	12.06	-1.00	3	160
Dec-24 14.50	2.04	-	-	-	11.41	-1.00	-	167
Dec-24 15.00	2.54	-	-	-	10.76	-1.00	-	11
Dec-24 15.50	3.04	-	-	-	10.11	-1.00	-	18
Dec-24 16.00	3.54	-	-	-	9.46	-1.00	-	2
Dec-24 17.00	4.54	-	-	-	8.17	-1.00	-	50
Dec-24 19.00	6.53	-	-	-	5.57	-1.00	-	90
Dec-24 19.50	7.03	-	-	-	4.92	-1.00	-	25
Dec-24 20.00	7.53	-	-	-	4.28	-1.00	-	20
Dec-24 25.00	12.54	-	-	-	0.02	-1.00	-	1
Jan-25 10.50	0.01	-	-	-	25.38	-0.02	-	1
Jan-25 12.50	0.28	-	-	-	15.31	-0.50	-	4
Jan-25 13.00	0.58	-	-	-	13.25	-0.82	-	20
Feb-25 12.50	0.35	-	-	-	15.09	-0.48	-	1
Feb-25 13.00	0.63	0.60	0.60	0.60	13.35	-0.74	1	1
Mar-25 11.00	0.10	-	-	-	22.36	-0.13	-	10
Mar-25 11.50	0.17	-	-	-	20.41	-0.20	-	14
Mar-25 12.00	0.27	-	-	-	18.47	-0.32	-	13
Mar-25 12.50	0.43	-	-	-	16.52	-0.48	-	54
Mar-25 13.00	0.69	-	-	-	14.90	-0.68	-	79
Mar-25 13.50	1.07	-	-	-	14.01	-0.88	-	11
Mar-25 14.00	1.54	-	-	-	13.13	-0.99	-	22
Mar-25 14.50	2.04	-	-	-	12.25	-1.00	-	60
Mar-25 15.00	2.54	-	-	-	11.37	-1.00	-	5
Mar-25 19.00	6.54	-	-	-	4.31	-1.00	-	20
Jun-25 11.50	0.28	-	-	-	19.53	-0.24	-	5
Jun-25 12.00	0.40	-	-	-	18.29	-0.34	-	12
Jun-25 12.50	0.58	-	-	-	17.06	-0.46	-	7
Jun-25 13.00	0.83	-	-	-	16.00	-0.60	-	37
Jun-25 13.50	1.17	-	-	-	15.34	-0.75	-	1,085
Jun-25 14.00	1.57	-	-	-	14.68	-0.89	-	201
Jun-25 14.50	2.04	-	-	-	14.02	-0.99	-	20
Jun-25 15.00	2.54	-	-	-	13.36	-1.00	-	2
Jun-25 15.50	3.04	-	-	-	12.69	-1.00	-	5
Jun-25 18.00	5.54	-	-	-	9.39	-1.00	-	10
Sep-25 11.00	0.33	-	-	-	18.01	-0.26	-	11
Sep-25 12.00	0.66	-	-	-	16.14	-0.47	-	9
Sep-25 12.50	0.91	-	-	-	15.20	-0.59	-	76
Sep-25 13.00	1.22	-	-	-	14.39	-0.71	-	10
Sep-25 13.50	1.60	-	-	-	13.84	-0.82	-	26
Sep-25 14.00	2.02	-	-	-	13.30	-0.90	-	2
Sep-25 15.50	3.44	-	-	-	11.66	-0.99	-	327
Sep-25 18.00	5.90	-	-	-	8.94	-1.00	-	10
Sep-25 22.00	9.85	-	-	-	4.58	-1.00	-	2
Dec-25 12.50	1.14	-	-	-	14.42	-0.64	-	1
Dec-25 13.00	1.48	-	-	-	13.79	-0.75	-	2
Dec-25 13.50	1.87	-	-	-	13.34	-0.84	-	5
Dec-25 14.00	2.30	-	-	-	12.89	-0.90	-	1,500
Dec-25 14.50	2.75	-	-	-	12.43	-0.95	-	171
Dec-25 16.50	4.68	-	-	-	10.62	-1.00	-	150
Mar-26 13.00	1.54	-	-	-	13.81	-0.73	-	192
Mar-26 13.50	1.92	-	-	-	13.45	-0.81	-	370
Mar-26 14.00	2.34	-	-	-	13.08	-0.88	-	178
Mar-26 19.00	7.14	-	-	-	9.45	-1.00	-	5
Sep-26 13.00	1.99	-	-	-	13.88	-0.76	-	193

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 14.00	0.06	-	-	-	15.99	0.12	-	5
Jun-25 16.00	0.01	-	-	-	13.84	0.01	-	1
Sep-25 14.00	0.17	-	-	-	16.73	0.18	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 12.00	0.04	-	-	-	17.94	-0.16	-	125
Dec-24 12.50	0.18	-	-	-	15.36	-0.52	-	2
Dec-24 13.00	0.54	-	-	-	13.36	-0.91	-	2
Dec-24 15.00	2.52	-	-	-	10.76	-1.00	-	3
Jan-25 13.00	0.57	-	-	-	13.25	-0.79	-	1
Mar-25 13.00	0.67	-	-	-	14.90	-0.64	-	1
Jun-25 12.50	0.57	-	-	-	17.06	-0.44	-	120
Jun-25 13.00	0.80	-	-	-	16.00	-0.57	-	110
Jun-25 13.50	1.12	-	-	-	15.34	-0.69	-	40
Jun-25 15.00	2.36	-	-	-	13.36	-0.94	-	3
Sep-25 11.50	0.46	-	-	-	17.07	-0.34	-	5
Sep-25 14.00	1.97	-	-	-	13.30	-0.86	-	10
Jun-26 14.50	2.71	-	-	-	12.95	-0.86	-	8

	Previous Close	2.76		02/12/24
	ENCE Close	2.70		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.40	-	-	-	-	14.76	-	-	6
Sep-25 2.80	0.21	-	-	-	27.42	0.49	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.00	0.30	-	-	-	20.75	-1.00	-	5

	Previous Close	20.74		02/12/24
	ENDESA Close	21.24		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 15.50	5.77	-	-	-	29.94	1.00	-	25
Dec-24 16.00	5.27	-	-	-	29.01	1.00	-	10
Dec-24 17.00	4.27	-	-	-	27.16	1.00	-	1
Dec-24 18.00	3.27	-	-	-	25.31	1.00	-	55
Dec-24 18.50	2.78	-	-	-	24.38	1.00	-	21
Dec-24 19.00	2.28	-	-	-	23.46	0.99	-	15
Dec-24 19.50	1.79	-	-	-	22.53	0.96	-	17
Dec-24 20.00	1.32	1.51	1.51	1.51	21.61	0.90	4	295
Dec-24 21.00	0.53	-	-	-	19.75	0.63	-	73
Dec-24 22.00	0.11	-	-	-	18.73	0.22	-	15
Jan-25 18.50	2.80	-	-	-	22.42	0.98	-	5
Jan-25 21.00	0.65	-	-	-	18.26	0.61	-	3
Mar-25 18.00	3.31	-	-	-	22.59	0.97	-	12
Mar-25 18.50	2.83	-	-	-	21.87	0.95	-	2
Mar-25 19.00	2.36	-	-	-	21.14	0.91	-	15
Mar-25 19.50	1.92	-	-	-	20.42	0.85	-	237
Mar-25 20.00	1.51	-	-	-	19.70	0.77	1,600	272
Mar-25 21.00	0.83	0.79	0.79	0.79	18.26	0.55	1	3
Mar-25 22.00	0.39	-	-	-	17.33	0.33	-	2
Jun-25 19.00	2.54	-	-	-	21.67	0.79	-	20
Jun-25 19.50	2.17	-	-	-	21.09	0.73	-	5
Jun-25 20.00	1.81	-	-	-	20.52	0.67	-	10
Jun-25 21.00	1.21	-	-	-	19.37	0.53	-	15
Jun-25 22.00	0.75	-	-	-	18.38	0.40	1,600	1,611
Jun-25 24.00	0.20	-	-	-	16.50	0.15	-	1
Sep-25 16.00	5.28	-	-	-	25.40	0.99	-	3
Sep-25 17.50	3.86	-	-	-	23.87	0.92	-	15
Sep-25 18.00	3.42	-	-	-	23.36	0.88	-	1
Sep-25 19.00	2.61	2.59	2.59	2.59	22.33	0.77	10	15
Sep-25 19.50	2.26	-	-	-	21.82	0.71	-	15
Sep-25 21.00	1.34	-	-	-	20.29	0.53	-	2
Sep-25 22.00	0.87	-	-	-	19.23	0.41	-	3
Dec-25 19.00	2.70	-	-	-	21.94	0.73	-	1
Dec-25 19.50	2.36	-	-	-	21.47	0.68	-	232
Dec-25 20.00	2.03	-	-	-	20.99	0.63	-	22
Dec-25 22.00	1.02	0.91	0.91	0.91	19.13	0.41	4	6
Jun-26 25.00	0.40	-	-	-	17.92	0.19	-	3
Dec-26 20.00	2.49	-	-	-	23.62	0.59	-	4
Dec-26 21.00	1.97	-	-	-	22.68	0.52	-	1
Jun-27 19.00	3.21	-	-	-	25.65	0.66	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 14.00	-	-	-	-	33.38	-	-	7
Dec-24 14.50	-	-	-	-	32.45	-	-	7
Dec-24 15.00	-	-	-	-	31.53	-	-	38
Dec-24 15.50	-	-	-	-	30.60	-	-	104
Dec-24 16.00	-	-	-	-	29.67	-	-	30
Dec-24 16.50	-	-	-	-	28.75	-	-	18
Dec-24 17.00	-	-	-	-	27.82	-	-	191
Dec-24 17.50	-	-	-	-	26.90	-	-	122
Dec-24 18.00	-	-	-	-	25.97	-	-	2,505
Dec-24 18.50	-	-	-	-	25.04	-0.01	-	36
Dec-24 19.00	0.01	-	-	-	24.12	-0.02	-	7,003
Dec-24 19.50	0.02	-	-	-	23.19	-0.04	-	46
Dec-24 20.00	0.05	-	-	-	22.27	-0.10	-	48
Dec-24 21.00	0.26	-	-	-	20.41	-0.38	-	31
Jan-25 20.00	0.24	-	-	-	19.31	-0.27	-	1
Mar-25 15.00	0.01	-	-	-	25.18	-0.01	-	2
Mar-25 15.50	0.01	-	-	-	24.46	-0.01	-	1
Mar-25 16.00	0.02	-	-	-	23.74	-0.02	-	14
Mar-25 16.50	0.03	-	-	-	23.01	-0.03	-	10
Mar-25 17.00	0.04	-	-	-	22.29	-0.04	-	28
Mar-25 17.50	0.06	-	-	-	21.57	-0.06	-	10
Mar-25 18.00	0.10	-	-	-	20.85	-0.09	-	11
Mar-25 18.50	0.15	-	-	-	20.13	-0.12	-	21
Mar-25 19.00	0.21	-	-	-	19.40	-0.17	-	5
Mar-25 19.50	0.30	-	-	-	18.68	-0.23	-	5
Jun-25 13.50	0.01	-	-	-	25.61	-0.01	-	15
Jun-25 15.50	0.05	-	-	-	23.32	-0.03	-	8
Jun-25 16.00	0.07	-	-	-	22.74	-0.04	-	1
Jun-25 17.00	0.13	-	-	-	21.60	-0.08	-	2,500
Jun-25 18.00	0.24	-	-	-	20.45	-0.14	-	5
Jun-25 19.50	0.53	-	-	-	18.73	-0.28	-	15
Sep-25 14.00	0.05	-	-	-	23.59	-0.03	-	11
Sep-25 15.00	0.10	-	-	-	22.57	-0.05	-	2
Sep-25 17.00	0.29	-	-	-	20.53	-0.14	-	15
Sep-25 18.00	0.46	-	-	-	19.51	-0.21	-	141
Sep-25 18.50	0.58	-	-	-	19.00	-0.26	-	15
Sep-25 19.00	0.72	-	-	-	18.48	-0.31	-	15
Sep-25 19.50	0.88	-	-	-	17.97	-0.37	-	142
Sep-25 20.00	1.07	-	-	-	17.46	-0.43	-	1
Dec-25 16.00	0.27	-	-	-	21.82	-0.11	-	2
Dec-25 18.00	0.62	-	-	-	19.90	-0.24	-	1
Mar-26 16.00	0.39	-	-	-	20.70	-0.15	-	1
Mar-26 16.50	0.48	-	-	-	20.25	-0.18	-	150
Mar-26 17.00	0.58	-	-	-	19.80	-0.21	-	148
Mar-26 18.00	0.84	-	-	-	18.91	-0.29	-	1
Mar-26 22.00	2.72	-	-	-	15.46	-0.69	-	18
Dec-26 17.50	0.98	-	-	-	17.39	-0.30	-	1
Dec-26 19.00	1.50	-	-	-	15.98	-0.42	-	20
Jun-27 15.50	0.71	-	-	-	18.21	-0.21	-	10
Jun-27 17.50	1.24	-	-	-	16.30	-0.34	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 18.50	-	0.05	0.05	0.05	25.04	-0.01	1	10
Jun-25 17.00	0.13	-	-	-	21.60	-0.08	-	2,500

	Previous Close	12.30		02/12/24
	FCC INM Close	12.29		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 12.00	0.51	-	-	-	30.04	0.66	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 12.00	0.19	-	-	-	30.04	-0.34	-	3
Sep-25 14.00	2.71	-	-	-	30.00	-0.69	-	11
Mar-26 12.50	1.95	-	-	-	30.00	-0.50	-	205

	Previous Close	39.02		02/12/24
	FERROVIAL Close	39.66		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 29.00	10.71	-	-	-	28.36	1.00	-	25
Dec-24 36.00	3.74	-	-	-	21.36	0.98	-	52
Dec-24 37.00	2.77	-	-	-	20.36	0.94	-	77
Dec-24 38.00	1.86	-	-	-	19.36	0.85	-	25
Dec-24 39.00	1.08	-	-	-	18.36	0.68	-	25
Dec-24 40.00	0.50	-	-	-	17.63	0.44	350	450
Jan-25 40.00	0.86	0.63	0.63	0.63	16.66	0.48	1	1
Feb-25 42.00	0.58	-	-	-	17.73	0.29	-	2
Mar-25 29.00	10.94	-	-	-	27.85	0.99	-	50
Mar-25 33.00	7.11	-	-	-	24.56	0.93	-	25
Mar-25 37.00	3.65	-	-	-	21.26	0.77	-	50
Mar-25 38.00	2.91	-	-	-	20.44	0.70	-	100
Mar-25 39.00	2.24	-	-	-	19.61	0.61	-	500
Mar-25 40.00	1.66	-	-	-	19.00	0.52	-	25
Jun-25 32.00	8.29	-	-	-	23.91	0.92	-	25
Jun-25 33.00	7.40	-	-	-	23.26	0.89	-	25
Jun-25 34.00	6.53	-	-	-	22.61	0.86	-	25
Jun-25 39.00	2.80	-	-	-	19.38	0.60	-	25
Jun-25 41.00	1.75	-	-	-	18.67	0.46	-	40
Sep-25 30.00	10.26	-	-	-	23.98	0.93	-	25
Sep-25 35.00	6.03	-	-	-	21.34	0.79	-	25
Sep-25 38.00	3.90	-	-	-	19.75	0.65	-	25
Sep-25 39.00	3.27	-	-	-	19.22	0.60	-	25
Sep-25 40.00	2.73	-	-	-	18.80	0.54	-	25
Mar-26 41.00	3.04	-	-	-	19.40	0.50	-	1
Mar-26 44.00	1.88	-	-	-	18.79	0.37	-	1
Jun-26 45.00	1.89	-	-	-	18.75	0.35	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 28.00	-	-	-	-	31.07	-	-	2
Dec-24 30.00	-	-	-	-	29.07	-	-	25
Dec-24 31.00	-	-	-	-	28.07	-	-	5
Dec-24 32.00	-	-	-	-	27.07	-	-	25
Dec-24 33.00	-	-	-	-	26.07	-	-	25
Dec-24 34.00	-	-	-	-	25.07	-	-	62
Dec-24 35.00	0.01	-	-	-	24.07	-0.01	-	26
Dec-24 36.00	0.02	-	-	-	23.07	-0.03	-	17
Dec-24 37.00	0.06	-	-	-	22.07	-0.07	-	26
Jan-25 38.00	0.36	-	-	-	18.42	-0.23	-	3
Mar-25 32.00	0.11	-	-	-	24.93	-0.05	-	25
Mar-25 34.00	0.23	-	-	-	23.28	-0.09	-	1
Mar-25 35.00	0.33	-	-	-	22.46	-0.13	-	28
Mar-25 36.00	0.46	-	-	-	21.63	-0.17	-	100
Mar-25 37.00	0.65	-	-	-	20.81	-0.23	-	25
Mar-25 40.00	1.65	-	-	-	18.55	-0.49	-	25
Jun-25 36.00	0.89	-	-	-	21.02	-0.23	-	50
Jun-25 37.00	1.15	-	-	-	20.37	-0.28	-	25
Jun-25 38.00	1.43	-	-	-	19.72	-0.34	-	25
Jun-25 39.00	1.79	-	-	-	19.08	-0.41	-	25
Sep-25 35.00	1.00	-	-	-	21.29	-0.21	-	25
Sep-25 39.00	2.20	-	-	-	19.17	-0.41	-	25
Dec-25 33.00	0.82	-	-	-	21.23	-0.16	-	25
Dec-25 34.00	1.02	-	-	-	20.81	-0.20	-	25
Dec-25 35.00	1.24	-	-	-	20.38	-0.23	-	25
Dec-25 36.00	1.51	-	-	-	19.95	-0.28	-	25
Dec-25 37.00	1.80	1.84	1.84	1.84	19.52	-0.32	25	50
Dec-27 35.00	2.99	-	-	-	20.16	-0.29	-	1

	Previous Close	24.72		02/12/24
	FLUIDRA Close	25.22		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 26.00	0.22	-	-	-	21.98	0.29	-	6
Mar-25 24.00	2.06	-	-	-	22.56	0.70	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 18.00	-	-	-	-	30.73	-	-	5
Dec-24 19.00	-	-	-	-	29.47	-	-	2
Dec-24 23.00	0.02	-	-	-	24.45	-0.04	-	13
Jan-25 24.00	0.30	-	-	-	22.39	-0.24	-	5
Mar-25 23.00	0.37	-	-	-	22.90	-0.20	-	15

	Previous Close	8.62		02/12/24
	GRIFOLS Close	8.37		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 4.50	3.88	-	-	-	91.28	1.00	-	1
Dec-24 6.75	1.69	-	-	-	75.96	0.91	-	2
Dec-24 8.00	0.71	-	-	-	67.45	0.65	-	42
Dec-24 8.25	0.56	-	-	-	65.75	0.57	-	2
Dec-24 8.50	0.43	-	-	-	64.80	0.49	-	102
Dec-24 9.00	0.25	-	-	-	64.28	0.34	-	48
Dec-24 9.50	0.13	-	-	-	63.76	0.21	-	44
Dec-24 9.75	0.09	-	-	-	63.50	0.16	-	26
Dec-24 10.00	0.07	0.09	0.09	0.09	63.24	0.12	1	167
Dec-24 10.50	0.03	-	-	-	62.72	0.06	-	50
Dec-24 11.00	0.01	-	-	-	62.21	0.03	-	364
Dec-24 11.50	-	-	-	-	61.69	0.01	-	62
Dec-24 12.00	-	-	-	-	61.17	-	-	129
Dec-24 12.50	-	-	-	-	60.65	-	-	39
Dec-24 13.00	-	-	-	-	60.14	-	-	20
Dec-24 13.50	-	-	-	-	59.62	-	-	20
Dec-24 14.00	-	-	-	-	59.10	-	-	58
Dec-24 14.50	-	-	-	-	58.58	-	-	20
Dec-24 15.00	-	-	-	-	58.07	-	-	29
Dec-24 16.00	-	-	-	-	57.03	-	-	1
Dec-24 16.50	-	-	-	-	56.51	-	-	25
Dec-24 18.00	-	-	-	-	56.35	-	-	11
Dec-24 19.00	-	-	-	-	56.35	-	-	21
Dec-24 19.50	-	-	-	-	56.35	-	-	40
Dec-24 20.00	-	-	-	-	56.35	-	-	46
Jan-25 9.00	0.47	-	-	-	58.66	0.41	-	1
Jan-25 9.25	0.38	0.56	0.56	0.56	58.24	0.36	1	1
Jan-25 10.00	0.20	-	-	-	56.98	0.22	-	65
Jan-25 10.50	0.12	-	-	-	56.15	0.15	-	1
Jan-25 11.00	0.07	-	-	-	55.31	0.10	-	8
Jan-25 13.00	0.01	-	-	-	51.97	0.01	-	2
Feb-25 9.50	0.51	0.65	0.65	0.65	56.40	0.38	1	1
Mar-25 7.75	1.45	-	-	-	60.79	0.66	-	5
Mar-25 8.50	1.02	-	-	-	57.17	0.55	-	2
Mar-25 8.75	0.92	-	-	-	56.71	0.52	-	2
Mar-25 9.00	0.81	-	-	-	56.26	0.48	-	1
Mar-25 10.00	0.48	-	-	-	54.42	0.34	3,000	3,075
Mar-25 10.50	0.37	-	-	-	53.51	0.28	-	257
Mar-25 11.00	0.27	-	-	-	52.59	0.22	-	11
Mar-25 12.00	0.14	-	-	-	50.76	0.13	-	2
Mar-25 12.50	0.09	-	-	-	49.84	0.10	-	2
Mar-25 13.00	0.06	-	-	-	48.93	0.07	-	6
Mar-25 13.50	0.04	-	-	-	48.01	0.05	-	1
Mar-25 14.00	0.02	-	-	-	47.10	0.03	-	3,030
Mar-25 15.00	0.01	-	-	-	45.26	0.01	-	51
Mar-25 15.50	0.01	-	-	-	44.35	0.01	-	32
Mar-25 17.00	-	-	-	-	42.23	-	-	14
Jun-25 7.00	2.16	-	-	-	57.37	0.75	-	2
Jun-25 8.50	1.27	-	-	-	51.58	0.57	-	2
Jun-25 9.00	1.07	-	-	-	50.92	0.51	-	3
Jun-25 9.75	0.80	-	-	-	49.94	0.43	-	7
Jun-25 11.00	0.47	-	-	-	48.29	0.29	-	14
Jun-25 12.00	0.30	-	-	-	46.98	0.21	-	11
Jun-25 13.00	0.18	-	-	-	45.67	0.14	-	5
Jun-25 13.50	0.13	-	-	-	45.01	0.11	-	1
Sep-25 8.50	1.44	-	-	-	48.21	0.59	-	4
Sep-25 8.75	1.35	-	-	-	47.95	0.56	-	2
Sep-25 10.50	0.75	-	-	-	46.13	0.38	-	10
Sep-25 11.00	0.63	-	-	-	45.62	0.34	-	3
Dec-25 9.00	1.34	1.85	1.85	1.85	44.28	0.55	2	29
Dec-25 12.00	0.51	-	-	-	41.89	0.28	-	14
Dec-25 14.00	0.25	-	-	-	40.30	0.16	-	1
Dec-25 14.50	0.20	-	-	-	39.90	0.14	-	1
Dec-25 20.00	0.02	-	-	-	38.18	0.02	-	2
Mar-26 7.00	2.48	3.09	3.09	3.09	46.70	0.74	2	2
Dec-28 15.50	0.51	-	-	-	29.53	0.24	-	3
Dec-28 16.00	0.46	-	-	-	29.27	0.22	-	3
Dec-28 16.50	0.42	-	-	-	29.01	0.20	-	2
Dec-28 17.50	0.34	-	-	-	28.93	0.17	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 4.00	-	-	-	-	97.84	-	-	550
Dec-24 4.40	-	-	-	-	95.12	-	-	1
Dec-24 4.50	-	-	-	-	94.43	-	-	100
Dec-24 4.70	-	-	-	-	93.07	-	-	25
Dec-24 4.90	-	-	-	-	91.71	-	-	1
Dec-24 5.00	-	-	-	-	91.03	-	-	58
Dec-24 5.25	-	-	-	-	89.33	-0.01	-	31
Dec-24 5.50	0.01	-	-	-	87.62	-0.01	-	146
Dec-24 5.75	0.01	-	-	-	85.92	-0.02	-	46
Dec-24 6.00	0.02	-	-	-	84.22	-0.03	-	181
Dec-24 6.25	0.03	-	-	-	82.52	-0.05	-	115
Dec-24 6.50	0.05	-	-	-	80.81	-0.07	-	46
Dec-24 6.75	0.07	0.08	0.08	0.08	79.11	-0.09	15	125
Dec-24 7.00	0.10	-	-	-	77.41	-0.13	-	100
Dec-24 7.25	0.14	0.15	0.15	0.15	75.71	-0.17	1	81
Dec-24 7.50	0.20	-	-	-	74.00	-0.22	-	774
Dec-24 7.75	0.26	-	-	-	72.30	-0.29	-	80
Dec-24 8.00	0.34	0.35	0.35	0.35	70.60	-0.35	3	974
Dec-24 8.25	0.45	0.44	0.44	0.44	68.90	-0.43	1	405
Dec-24 8.50	0.57	-	-	-	67.95	-0.51	-	944
Dec-24 8.75	0.72	-	-	-	67.69	-0.58	-	66
Dec-24 9.00	0.89	-	-	-	67.43	-0.66	-	187
Dec-24 9.25	1.07	-	-	-	67.17	-0.72	-	50
Dec-24 9.50	1.26	1.40	1.40	1.40	66.91	-0.78	15	81
Dec-24 9.75	1.48	-	-	-	66.65	-0.83	-	1,514
Dec-24 10.00	1.69	-	-	-	66.39	-0.87	-	149
Dec-24 10.50	2.16	-	-	-	65.87	-0.93	-	72
Dec-24 11.00	2.64	-	-	-	65.36	-0.97	-	27
Dec-24 11.50	3.13	-	-	-	64.84	-0.99	-	2
Dec-24 24.00	15.63	-	-	-	59.50	-1.00	-	1
Jan-25 7.00	0.26	-	-	-	70.08	-0.20	-	10
Jan-25 7.50	0.39	-	-	-	66.69	-0.28	-	7
Jan-25 8.00	0.56	0.50	0.50	0.50	63.30	-0.37	4	10
Jan-25 8.25	0.66	-	-	-	61.61	-0.43	-	65
Jan-25 8.50	0.78	-	-	-	60.58	-0.48	-	3
Jan-25 8.75	0.92	-	-	-	60.16	-0.53	-	12
Jan-25 9.50	1.42	-	-	-	58.91	-0.69	-	5
Jan-25 9.75	1.61	-	-	-	58.49	-0.73	-	2
Jan-25 10.00	1.81	-	-	-	58.07	-0.78	-	10
Jan-25 10.50	2.23	-	-	-	57.24	-0.85	-	24
Feb-25 7.75	0.66	-	-	-	63.00	-0.34	-	4
Feb-25 8.50	0.98	-	-	-	59.03	-0.46	-	12
Feb-25 8.75	1.12	-	-	-	58.56	-0.50	-	8
Feb-25 9.25	1.43	-	-	-	57.62	-0.59	-	35
Feb-25 10.00	1.96	-	-	-	56.22	-0.70	-	10
Mar-25 4.00	0.05	-	-	-	82.67	-0.03	-	100
Mar-25 4.10	0.06	-	-	-	82.13	-0.03	-	2
Mar-25 4.50	0.09	-	-	-	79.94	-0.05	-	10
Mar-25 5.00	0.14	-	-	-	77.22	-0.07	-	1
Mar-25 5.50	0.21	0.20	0.20	0.20	74.49	-0.11	4	4
Mar-25 5.75	0.25	-	-	-	73.12	-0.12	-	1
Mar-25 6.00	0.29	0.31	0.31	0.31	71.76	-0.14	6	36
Mar-25 6.25	0.35	0.34	0.34	0.34	70.40	-0.17	10	10
Mar-25 6.75	0.46	-	-	-	67.67	-0.22	-	20
Mar-25 7.00	0.54	-	-	-	66.30	-0.24	-	11
Mar-25 8.00	0.89	-	-	-	60.85	-0.37	-	309
Mar-25 8.50	1.11	-	-	-	58.59	-0.45	-	525
Mar-25 8.75	1.25	-	-	-	58.13	-0.48	-	1
Mar-25 9.00	1.40	-	-	-	57.68	-0.52	-	151
Mar-25 9.75	1.89	-	-	-	56.30	-0.63	-	10
Mar-25 10.00	2.06	-	-	-	55.84	-0.66	-	36
Mar-25 10.50	2.45	-	-	-	54.93	-0.73	-	2
Mar-25 11.50	3.27	-	-	-	53.10	-0.84	-	8
Mar-25 12.00	3.72	-	-	-	52.18	-0.88	-	3
Mar-25 18.00	9.63	-	-	-	43.65	-1.00	-	5
Jun-25 5.75	0.39	0.39	0.39	0.39	64.54	-0.15	10	15
Jun-25 6.00	0.45	-	-	-	63.51	-0.17	-	6
Jun-25 6.50	0.57	-	-	-	61.46	-0.21	-	10
Jun-25 7.00	0.74	0.70	0.70	0.70	59.41	-0.26	10	20
Jun-25 7.50	0.91	-	-	-	57.36	-0.31	-	10
Jun-25 8.00	1.11	-	-	-	55.31	-0.37	-	32
Jun-25 8.25	1.22	-	-	-	54.28	-0.40	-	30
Jun-25 8.50	1.34	-	-	-	53.62	-0.43	-	7,571
Jun-25 8.75	1.49	-	-	-	53.29	-0.46	-	8
Jun-25 9.00	1.64	-	-	-	52.96	-0.49	-	135
Jun-25 9.25	1.78	1.81	1.81	1.81	52.63	-0.52	5	120
Jun-25 9.50	1.94	-	-	-	52.30	-0.55	-	100
Jun-25 11.00	3.03	-	-	-	50.33	-0.71	-	39
Jun-25 11.50	3.42	-	-	-	49.68	-0.76	-	38
Jun-25 12.00	3.85	-	-	-	49.02	-0.80	-	36
Jun-25 12.50	4.28	-	-	-	48.36	-0.84	-	3
Sep-25 6.00	0.57	-	-	-	59.36	-0.18	-	204
Sep-25 6.25	0.63	-	-	-	58.47	-0.20	-	2
Sep-25 7.75	1.17	-	-	-	53.09	-0.33	-	50
Sep-25 8.00	1.28	-	-	-	52.20	-0.36	-	1
Sep-25 9.25	1.96	-	-	-	49.96	-0.49	-	70
Sep-25 9.50	2.11	-	-	-	49.70	-0.52	-	100
Sep-25 9.75	2.28	-	-	-	49.44	-0.54	-	3
Sep-25 10.00	2.45	-	-	-	49.18	-0.57	-	4
Dec-25 5.75	0.59	-	-	-	57.38	-0.17	-	20
Dec-25 6.00	0.65	-	-	-	56.55	-0.18	-	5
Dec-25 7.00	0.99	-	-	-	53.20	-0.26	-	21
Dec-25 7.50	1.18	-	-	-	51.53	-0.31	-	5
Dec-25 7.75	1.29	-	-	-	50.69	-0.33	-	1
Dec-25 9.00	1.93	-	-	-	48.12	-0.45	-	35
Dec-25 10.00	2.57	-	-	-	47.32	-0.54	-	500
Mar-26 7.00	1.08	-	-	-	51.21	-0.26	-	1
Mar-26 8.25	1.60	-	-	-	47.28	-0.37	-	300
Mar-26 8.50	1.73	-	-	-	46.80	-0.40	-	288
Mar-26 9.00	2.03	-	-	-	46.42	-0.44	-	274
Mar-26 9.25	2.18	-	-	-	46.23	-0.46	-	535
Jun-26 5.75	0.70	-	-	-	52.07	-0.17	-	20
Jun-26 8.00	1.54	-	-	-	45.71	-0.35	-	10
Jun-26 8.25	1.65	-	-	-	45.00	-0.37	-	299
Jun-26 9.25	2.23	-	-	-	44.03	-0.45	-	273
Jun-26 9.50	2.38	-	-	-	43.85	-0.48	-	2
Sep-26 7.75	1.48	-	-	-	44.55	-0.32	-	1
Dec-26 8.50	1.88	-	-	-	41.50	-0.38	-	750
Dec-26 10.00	2.80	-	-	-	40.49	-0.50	-	1,000
Jun-27 6.00	0.94	-	-	-	44.72	-0.20	-	20
Dec-27 8.25	1.94	-	-	-	38.51	-0.35	-	2
Dec-27 8.75	2.23	-	-	-	38.07	-0.38	-	3
Jun-28 6.00	1.08	-	-	-	41.51	-0.20	-	25
Jun-28 7.25	1.59	-	-	-	39.22	-0.28	-	3
Jun-28 8.25	2.04	-	-	-	37.39	-0.35	-	2
Dec-28 6.50	1.33	-	-	-	39.47	-0.23	-	25
Dec-28 7.00	1.55	-	-	-	38.62	-0.26	-	1
Dec-28 7.25	1.66	-	-	-	38.19	-0.28	-	3
Dec-28 8.00	1.98	-	-	-	36.90	-0.33	-	4
Jun-29 8.50	2.32	1.85	1.85	1.85	35.46	-0.35	2	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 12.50	-	-	-	-	60.65	-	-	1
Dec-24 14.00	-	-	-	-	59.10	-	-	5
Mar-25 9.50	0.63	-	-	-	55.34	0.40	-	3
Jun-25 11.50	0.37	-	-	-	47.64	0.25	-	30
Dec-25 11.50	0.61	-	-	-	42.29	0.31	-	30
Jun-26 11.50	0.76	-	-	-	38.23	0.35	-	55
Dec-26 11.50	0.85	-	-	-	35.69	0.36	-	65
Jun-27 11.50	0.94	-	-	-	34.23	0.38	-	50
Dec-27 11.50	1.06	-	-	-	33.12	0.40	-	30
Jun-28 11.50	1.10	-	-	-	32.21	0.40	-	60

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.75	0.26	-	-	-	72.30	-0.28	-	56
Mar-25 7.00	0.53	-	-	-	66.30	-0.24	-	100
Mar-25 7.75	0.78	-	-	-	62.21	-0.33	-	62
Mar-25 10.00	2.05	-	-	-	55.84	-0.65	-	5
Sep-25 7.00	0.87	-	-	-	55.78	-0.26	-	130
Sep-25 7.75	1.16	-	-	-	53.09	-0.32	-	100

	Previous Close	3.14		02/12/24
	IAG Close	3.15		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.60	1.55	-	-	-	32.65	1.00	-	30
Dec-24 1.70	1.45	-	-	-	32.22	1.00	-	2
Dec-24 1.80	1.35	-	-	-	31.79	1.00	-	42
Dec-24 1.90	1.25	-	-	-	31.35	1.00	-	555
Dec-24 2.00	1.15	-	-	-	30.92	1.00	-	278
Dec-24 2.10	1.05	-	-	-	30.49	1.00	-	103
Dec-24 2.20	0.95	-	-	-	30.05	1.00	-	10,375
Dec-24 2.30	0.85	-	-	-	29.62	1.00	-	340
Dec-24 2.40	0.75	-	-	-	29.18	1.00	-	362
Dec-24 2.50	0.65	-	-	-	28.75	1.00	-	430
Dec-24 2.60	0.55	-	-	-	28.32	1.00	-	200
Dec-24 2.70	0.46	-	-	-	27.88	0.99	-	50
Dec-24 2.80	0.36	-	-	-	27.45	0.98	-	50
Dec-24 2.90	0.26	-	-	-	27.01	0.92	-	11
Dec-24 3.00	0.18	-	-	-	26.58	0.81	-	78
Dec-24 3.10	0.10	-	-	-	26.15	0.63	-	90
Jan-25 2.90	0.30	-	-	-	31.09	0.80	-	80
Jan-25 3.20	0.12	-	-	-	29.93	0.48	-	30
Feb-25 3.30	0.13	-	-	-	30.80	0.42	-	1
Mar-25 0.95	2.21	-	-	-	40.02	1.00	-	200
Mar-25 1.00	2.16	-	-	-	39.81	1.00	-	5
Mar-25 1.80	1.37	-	-	-	36.51	1.00	-	7
Mar-25 1.90	1.27	-	-	-	36.10	1.00	-	11
Mar-25 2.00	1.17	-	-	-	35.69	0.99	-	55
Mar-25 2.10	1.07	-	-	-	35.27	0.99	-	4
Mar-25 2.20	0.97	-	-	-	34.86	0.98	-	541
Mar-25 2.30	0.88	-	-	-	34.45	0.97	-	379
Mar-25 2.40	0.79	-	-	-	34.04	0.95	-	975
Mar-25 2.50	0.70	-	-	-	33.62	0.92	-	340
Mar-25 3.00	0.31	-	-	-	31.56	0.66	-	13
Mar-25 3.10	0.25	-	-	-	31.15	0.59	-	190
Jun-25 1.40	1.77	-	-	-	36.82	1.00	-	25
Jun-25 1.50	1.67	-	-	-	36.44	1.00	-	10
Jun-25 1.90	1.28	-	-	-	34.91	0.98	-	250
Jun-25 2.00	1.19	-	-	-	34.53	0.97	-	4
Jun-25 2.10	1.09	-	-	-	34.15	0.96	-	4
Jun-25 2.20	1.00	-	-	-	33.77	0.95	-	3,423
Jun-25 2.30	0.91	-	-	-	33.39	0.93	-	610
Jun-25 2.40	0.82	-	-	-	33.01	0.90	-	344
Jun-25 2.50	0.74	-	-	-	32.63	0.87	-	340
Sep-25 1.90	1.28	-	-	-	35.21	0.97	-	10
Sep-25 2.00	1.19	-	-	-	34.85	0.96	-	16
Sep-25 2.10	1.10	-	-	-	34.49	0.95	-	6
Sep-25 2.30	0.92	-	-	-	33.77	0.90	-	8
Sep-25 2.60	0.68	-	-	-	32.69	0.81	-	12
Sep-25 2.90	0.48	-	-	-	31.61	0.69	-	6
Sep-25 3.00	0.43	-	-	-	31.25	0.64	-	6
Sep-25 3.10	0.37	-	-	-	30.89	0.59	-	3
Dec-25 1.20	1.96	-	-	-	38.66	1.00	-	150
Dec-25 1.30	1.87	-	-	-	38.31	1.00	-	2
Dec-25 1.70	1.48	-	-	-	36.91	0.98	-	20
Dec-25 2.00	1.20	-	-	-	35.87	0.95	-	1
Dec-25 2.10	1.11	-	-	-	35.52	0.93	-	200
Dec-25 2.20	1.02	-	-	-	35.17	0.91	-	100
Dec-25 2.30	0.94	-	-	-	34.82	0.88	-	201
Jun-26 2.20	1.06	-	-	-	36.05	0.87	-	25
Jun-27 2.00	1.23	-	-	-	34.52	0.90	-	2
Jun-27 2.20	1.09	-	-	-	34.25	0.85	-	25
Jun-27 2.30	1.02	-	-	-	34.11	0.82	-	25
Jun-27 2.40	0.96	-	-	-	33.97	0.79	-	25
Dec-27 2.00	1.23	-	-	-	34.65	0.90	-	25
Dec-27 2.10	1.16	-	-	-	34.53	0.87	-	25
Dec-27 2.20	1.09	-	-	-	34.42	0.84	-	25
Dec-27 2.30	1.03	-	-	-	34.30	0.81	-	25
Dec-27 2.40	0.97	-	-	-	34.18	0.79	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.10	-	-	-	-	38.18	-	-	18,000
Dec-24 1.60	-	-	-	-	36.01	-	-	2,043
Dec-24 1.70	-	-	-	-	35.58	-	-	68
Dec-24 1.80	-	-	-	-	35.15	-	-	509
Dec-24 1.90	-	-	-	-	34.71	-	-	719
Dec-24 2.00	-	-	-	-	34.28	-	-	3,111
Dec-24 2.10	-	-	-	-	33.85	-	-	10,089
Dec-24 2.20	-	-	-	-	33.41	-	-	2
Dec-24 2.30	-	-	-	-	32.98	-	-	955
Dec-24 2.40	-	-	-	-	32.54	-	-	14
Dec-24 2.80	-	-	-	-	30.81	-0.04	-	30
Dec-24 3.00	0.03	-	-	-	29.94	-0.22	-	40
Jan-25 4.00	0.85	-	-	-	31.10	-1.00	-	3
Mar-25 1.70	-	-	-	-	38.68	-	-	70
Mar-25 1.80	-	-	-	-	38.27	-	-	41
Mar-25 1.90	-	-	-	-	37.86	-	-	100
Mar-25 2.00	-	-	-	-	37.45	-0.01	-	60
Mar-25 2.10	-	-	-	-	37.03	-0.02	-	3
Mar-25 2.20	0.01	-	-	-	36.62	-0.03	-	92
Mar-25 2.30	0.01	-	-	-	36.21	-0.04	-	5
Mar-25 2.40	0.02	-	-	-	35.80	-0.06	-	50
Mar-25 2.50	0.03	-	-	-	35.38	-0.09	-	27
Mar-25 2.70	0.06	-	-	-	34.56	-0.17	-	5
Jun-25 1.60	-	-	-	-	36.82	-	-	100
Jun-25 1.70	-	-	-	-	36.44	-0.01	-	80
Jun-25 1.80	-	-	-	-	36.06	-0.01	-	5
Jun-25 1.90	0.01	-	-	-	35.68	-0.02	-	100
Jun-25 2.00	0.01	-	-	-	35.30	-0.03	-	24
Jun-25 2.10	0.02	-	-	-	34.92	-0.04	-	53
Jun-25 2.20	0.02	-	-	-	34.54	-0.06	-	100
Jun-25 2.40	0.04	-	-	-	33.78	-0.10	-	5
Sep-25 1.70	0.01	-	-	-	35.73	-0.02	-	70
Sep-25 1.80	0.01	-	-	-	35.37	-0.03	-	50
Sep-25 1.90	0.02	-	-	-	35.01	-0.04	-	18
Sep-25 2.00	0.02	-	-	-	34.65	-0.05	-	26
Sep-25 2.10	0.03	-	-	-	34.29	-0.07	-	206
Sep-25 2.30	0.06	-	-	-	33.57	-0.12	-	6
Sep-25 2.50	0.10	-	-	-	32.85	-0.18	-	150
Sep-25 2.60	0.13	-	-	-	32.49	-0.21	-	8
Sep-25 2.70	0.16	-	-	-	32.13	-0.25	-	15
Sep-25 2.80	0.19	-	-	-	31.77	-0.29	-	1
Sep-25 2.90	0.23	-	-	-	31.41	-0.34	-	12
Sep-25 3.00	0.27	-	-	-	31.05	-0.38	-	131
Sep-25 3.20	0.37	-	-	-	30.43	-0.48	-	5
Sep-25 3.40	0.49	-	-	-	30.09	-0.57	-	5
Dec-25 1.70	0.02	-	-	-	36.92	-0.04	-	64
Dec-25 1.80	0.03	-	-	-	36.57	-0.05	-	53
Dec-25 2.00	0.05	-	-	-	35.88	-0.08	-	75
Dec-25 2.20	0.08	-	-	-	35.18	-0.13	-	40
Mar-26 2.00	0.07	-	-	-	36.58	-0.10	-	60
Mar-26 2.10	0.09	-	-	-	36.26	-0.12	-	4

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 2.00	1.19	-	-	-	34.53	0.96	-	1
Dec-25 1.30	1.78	-	-	-	38.31	0.97	-	2
Dec-25 1.60	1.50	-	-	-	37.26	0.95	-	2

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.90	-	-	-	-	34.71	-	-	1,760

	Previous Close	13.49		02/12/24
	IBERDROLA Close	13.51		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 9.75	3.78	-	-	-	32.52	1.00	-	1
Dec-24 10.00	3.53	-	-	-	31.51	1.00	-	16
Dec-24 11.00	2.53	-	-	-	27.47	1.00	-	3,653
Dec-24 11.50	2.03	-	-	-	25.44	1.00	-	437
Dec-24 12.00	1.53	-	-	-	23.42	0.99	-	570
Dec-24 12.50	1.05	-	-	-	21.40	0.95	-	13,602
Dec-24 13.00	0.59	-	-	-	19.37	0.83	-	83,026
Dec-24 13.50	0.23	-	-	-	17.35	0.53	-	59,099
Dec-24 14.00	0.05	-	-	-	16.91	0.19	-	235
Dec-24 14.50	0.01	-	-	-	16.50	0.03	-	153
Mar-25 10.00	3.54	-	-	-	28.68	1.00	-	10
Mar-25 11.00	2.55	-	-	-	25.17	0.98	-	10,025
Mar-25 11.50	2.07	-	-	-	23.42	0.95	-	151
Mar-25 12.00	1.60	-	-	-	21.67	0.90	-	116
Mar-25 12.50	1.16	-	-	-	19.92	0.81	-	624
Mar-25 13.00	0.77	-	-	-	18.17	0.68	-	19,901
Mar-25 13.50	0.44	-	-	-	16.42	0.51	-	10,053
Mar-25 14.00	0.24	-	-	-	15.98	0.33	-	2,834
Mar-25 14.50	0.11	-	-	-	15.57	0.19	-	3,123
Jun-25 8.50	5.03	-	-	-	31.05	1.00	-	25
Jun-25 11.00	2.60	-	-	-	23.84	0.92	-	100
Jun-25 11.50	2.14	-	-	-	22.39	0.87	-	1
Jun-25 12.00	1.72	-	-	-	20.95	0.80	-	330
Jun-25 12.50	1.32	-	-	-	19.51	0.72	-	930
Jun-25 13.00	0.96	-	-	-	18.06	0.63	-	177
Jun-25 13.50	0.64	0.69	0.69	0.69	16.62	0.52	3	165
Jun-25 14.00	0.42	-	-	-	16.17	0.40	-	50
Jun-25 14.50	0.26	-	-	-	15.74	0.28	-	5
Jun-25 15.00	0.15	-	-	-	15.30	0.19	-	10
Sep-25 12.50	1.37	-	-	-	19.86	0.71	-	10
Sep-25 13.00	1.02	-	-	-	18.66	0.62	-	2
Sep-25 13.50	0.72	-	-	-	17.46	0.51	-	1,216
Sep-25 14.00	0.50	-	-	-	17.09	0.41	-	5
Sep-25 14.50	0.34	-	-	-	16.73	0.31	-	81
Sep-25 15.00	0.22	-	-	-	16.37	0.22	-	1
Dec-25 8.25	5.28	-	-	-	28.40	1.00	-	1
Dec-25 10.50	3.08	-	-	-	23.79	0.94	-	3
Dec-25 11.00	2.63	-	-	-	22.77	0.88	-	5,000
Dec-25 12.00	1.80	-	-	-	20.72	0.76	-	3,005
Dec-25 12.50	1.44	-	-	-	19.70	0.68	-	5
Dec-25 13.00	1.11	-	-	-	18.67	0.60	-	5,151
Dec-25 13.50	0.82	-	-	-	17.65	0.51	-	1,210
Dec-25 14.50	0.44	-	-	-	16.90	0.33	-	1
Mar-26 8.75	4.78	-	-	-	26.25	1.00	-	10
Mar-26 9.25	4.28	-	-	-	25.34	1.00	-	15
Mar-26 10.50	3.08	-	-	-	23.06	0.93	-	10
Mar-26 11.00	2.62	-	-	-	22.14	0.89	-	50
Mar-26 11.50	2.20	-	-	-	21.23	0.81	-	100
Mar-26 12.00	1.82	-	-	-	20.32	0.75	-	150
Mar-26 12.50	1.46	-	-	-	19.40	0.67	-	1
Mar-26 13.00	1.15	-	-	-	18.49	0.59	-	405
Mar-26 13.50	0.86	-	-	-	17.58	0.51	-	150
Jun-26 9.00	4.53	-	-	-	25.22	1.00	-	1
Jun-26 11.00	2.65	-	-	-	21.91	0.86	-	25
Jun-26 11.50	2.25	-	-	-	21.08	0.79	-	10
Jun-26 12.50	1.54	-	-	-	19.43	0.66	-	1
Jun-26 13.00	1.23	-	-	-	18.60	0.58	-	1
Jun-26 13.50	0.95	-	-	-	17.78	0.50	-	2
Jun-26 14.00	0.75	-	-	-	17.47	0.43	-	1,505
Jun-26 14.50	0.58	-	-	-	17.17	0.36	-	3
Jun-26 15.00	0.44	-	-	-	16.88	0.29	-	2
Sep-26 13.50	0.98	-	-	-	18.07	0.50	-	10
Dec-26 11.00	2.67	-	-	-	21.90	0.84	-	1,348
Dec-26 12.00	1.93	-	-	-	20.49	0.71	-	7,000
Dec-26 13.50	1.06	-	-	-	18.38	0.50	-	1
Dec-26 15.00	0.55	-	-	-	17.63	0.32	-	29
Dec-26 15.50	0.43	0.40	0.40	0.40	17.39	0.27	5	5
Dec-26 16.00	0.33	-	-	-	17.14	0.22	-	27
Jun-27 10.00	3.57	-	-	-	23.73	0.94	-	8
Jun-27 10.50	3.14	-	-	-	23.11	0.88	-	2
Dec-27 10.00	3.58	-	-	-	24.38	0.92	-	30
Dec-27 12.00	2.13	-	-	-	22.16	0.68	-	4
Dec-27 13.00	1.57	-	-	-	21.05	0.57	-	57,500

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.50	-	-	-	-	42.14	-	-	2
Dec-24 8.00	-	-	-	-	40.12	-	-	4,500
Dec-24 8.75	-	-	-	-	37.08	-	-	1,694
Dec-24 9.00	-	-	-	-	36.07	-	-	532
Dec-24 9.25	-	-	-	-	35.06	-	-	5
Dec-24 9.50	-	-	-	-	34.05	-	-	10,286
Dec-24 9.75	-	-	-	-	33.03	-	-	137
Dec-24 10.00	-	-	-	-	32.02	-	-	181
Dec-24 10.50	-	-	-	-	30.00	-	-	10,152
Dec-24 11.00	-	-	-	-	27.98	-	-	2,932
Dec-24 11.50	-	-	-	-	25.95	-	-	11,031
Dec-24 12.00	-	-	-	-	23.93	-0.01	-	33,030
Dec-24 12.50	0.01	-	-	-	21.91	-0.05	-	39,513
Dec-24 13.00	0.06	-	-	-	19.88	-0.18	-	52,187
Dec-24 13.50	0.20	-	-	-	17.86	-0.47	-	12,568
Dec-24 14.00	0.53	0.50	0.50	0.50	17.42	-0.82	1	26,525
Dec-24 14.50	0.99	-	-	-	17.01	-1.00	-	150
Dec-24 15.00	1.49	-	-	-	16.61	-1.00	-	155
Jan-25 13.00	0.19	-	-	-	17.25	-0.33	-	30,028
Jan-25 13.50	0.38	-	-	-	15.29	-0.58	-	10
Feb-25 12.50	0.15	0.12	0.12	0.12	18.73	-0.21	10	10
Mar-25 7.00	-	-	-	-	38.02	-	-	1
Mar-25 8.75	-	-	-	-	31.89	-0.01	-	1
Mar-25 9.00	0.01	-	-	-	31.01	-0.01	-	50
Mar-25 9.50	0.01	-	-	-	29.26	-0.01	-	200
Mar-25 9.75	0.01	-	-	-	28.38	-0.02	-	4
Mar-25 10.50	0.03	0.04	0.04	0.04	25.76	-0.04	10	21
Mar-25 11.00	0.05	-	-	-	24.00	-0.06	-	7,515
Mar-25 11.50	0.08	-	-	-	22.25	-0.10	-	25
Mar-25 12.00	0.12	-	-	-	20.50	-0.15	-	7,011
Mar-25 12.50	0.20	-	-	-	18.75	-0.24	-	49,011
Mar-25 13.00	0.32	-	-	-	17.00	-0.37	-	12,013
Mar-25 13.50	0.51	-	-	-	15.25	-0.54	-	10,250
Mar-25 14.00	0.83	-	-	-	14.81	-0.72	-	21
Mar-25 18.00	4.66	-	-	-	11.55	-1.00	-	2
Jun-25 8.75	0.02	-	-	-	29.43	-0.02	-	410
Jun-25 9.00	0.03	-	-	-	28.71	-0.02	-	1
Jun-25 9.25	0.03	-	-	-	27.99	-0.03	-	1
Jun-25 10.00	0.06	-	-	-	25.82	-0.05	-	1,006
Jun-25 10.50	0.08	-	-	-	24.38	-0.07	-	10
Jun-25 11.00	0.12	-	-	-	22.94	-0.10	-	404
Jun-25 11.50	0.17	-	-	-	21.49	-0.15	-	34
Jun-25 12.00	0.24	-	-	-	20.05	-0.20	-	1,001
Jun-25 12.50	0.34	-	-	-	18.61	-0.28	-	161
Jun-25 13.00	0.47	-	-	-	17.16	-0.38	-	10,160
Jun-25 13.50	0.66	-	-	-	15.72	-0.51	-	577
Jun-25 14.00	0.95	-	-	-	15.27	-0.65	-	5
Sep-25 8.75	0.05	-	-	-	26.82	-0.04	-	1
Sep-25 9.25	0.07	-	-	-	25.63	-0.05	-	1
Sep-25 10.00	0.12	-	-	-	23.83	-0.08	-	5
Sep-25 10.50	0.17	-	-	-	22.63	-0.12	-	15
Sep-25 11.00	0.22	-	-	-	21.44	-0.16	-	10
Sep-25 13.00	0.72	-	-	-	16.65	-0.46	-	100
Sep-25 13.50	0.95	-	-	-	15.45	-0.57	-	12
Dec-25 7.75	0.03	-	-	-	27.93	-0.02	-	1,700
Dec-25 9.00	0.09	-	-	-	25.37	-0.05	-	4
Dec-25 9.25	0.10	-	-	-	24.85	-0.07	-	2
Dec-25 10.00	0.17	-	-	-	23.32	-0.10	-	4,002
Dec-25 10.50	0.22	-	-	-	22.29	-0.14	-	2
Dec-25 11.00	0.30	-	-	-	21.27	-0.18	-	9
Dec-25 11.50	0.39	-	-	-	20.25	-0.23	-	4
Dec-25 12.00	0.51	-	-	-	19.22	-0.29	-	3,000
Dec-25 12.50	0.66	-	-	-	18.20	-0.37	-	4
Dec-25 13.00	0.84	-	-	-	17.17	-0.45	-	265
Dec-25 14.00	1.37	-	-	-	15.77	-0.64	-	75
Dec-25 15.00	2.10	-	-	-	15.03	-0.81	-	1
Mar-26 14.00	1.52	-	-	-	15.65	-0.64	-	25
Jun-26 9.00	0.15	-	-	-	23.56	-0.08	-	1,500
Jun-26 10.00	0.26	-	-	-	21.90	-0.13	-	25
Jun-26 13.00	1.07	-	-	-	16.94	-0.46	-	1
Jun-26 13.50	1.29	-	-	-	16.12	-0.54	-	10
Jun-26 14.00	1.60	-	-	-	15.81	-0.62	-	2
Sep-26 9.75	0.32	-	-	-	21.90	-0.15	-	25
Dec-26 9.00	0.23	-	-	-	22.16	-0.11	-	2,000
Dec-26 9.50	0.29	-	-	-	21.46	-0.13	-	2
Dec-26 9.75	0.34	-	-	-	21.11	-0.15	-	25
Dec-26 10.50	0.48	-	-	-	20.05	-0.21	-	502
Dec-26 11.00	0.60	-	-	-	19.35	-0.26	-	1,348
Dec-26 11.50	0.74	-	-	-	18.65	-0.31	-	25
Dec-27 9.50	0.48	-	-	-	20.36	-0.18	-	2,000
Dec-27 10.00	0.60	-	-	-	19.81	-0.22	-	5
Dec-27 12.00	1.25	-	-	-	17.59	-0.41	-	30,000
Dec-27 13.00	1.71	-	-	-	16.48	-0.52	-	20,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 11.50	2.03	-	-	-	25.44	1.00	-	3
Dec-24 12.00	1.53	-	-	-	23.42	0.99	-	5,300
Dec-24 12.50	1.05	-	-	-	21.40	0.95	-	831
Sep-25 9.00	4.13	-	-	-	28.23	0.93	-	2
Dec-27 12.00	1.98	-	-	-	22.16	0.58	-	2,000

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 11.50	-	-	-	-	25.95	-	-	100
Dec-24 12.00	-	-	-	-	23.93	-0.01	-	5,320
Dec-24 13.00	0.06	-	-	-	19.88	-0.18	-	15
Dec-24 13.50	0.20	-	-	-	17.86	-0.47	-	10
Mar-25 13.00	0.32	-	-	-	17.00	-0.35	-	10
Dec-27 12.00	1.22	-	-	-	17.59	-0.37	-	2,000

	Previous Close	52.18		02/12/24
	INDITEX Close	53.68		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 34.23	19.51	-	-	-	53.16	1.00	-	75
Dec-24 35.18	18.57	-	-	-	51.93	1.00	-	25
Dec-24 36.13	17.62	-	-	-	50.70	1.00	-	25
Dec-24 38.02	15.73	-	-	-	48.24	1.00	-	2
Dec-24 40.89	12.87	-	-	-	44.52	1.00	-	2,003
Dec-24 43.74	10.04	-	-	-	40.82	0.99	-	2
Dec-24 44.68	9.11	-	-	-	39.60	0.98	-	7
Dec-24 45.64	8.17	-	-	-	38.35	0.98	-	105
Dec-24 46.58	7.25	-	-	-	37.13	0.96	-	1
Dec-24 47.54	6.34	-	-	-	35.89	0.94	-	1,503
Dec-24 49.44	4.58	-	-	-	33.42	0.88	-	403
Dec-24 51.34	2.98	-	-	-	30.96	0.76	-	413
Dec-24 53.24	1.65	1.52	1.52	1.52	28.49	0.58	150	1,617
Dec-24 55.15	0.76	0.61	0.61	0.44	27.47	0.35	2	352
Dec-24 57.05	0.29	-	-	-	26.89	0.17	-	247
Dec-24 58.94	0.09	-	-	-	26.32	0.06	-	151
Dec-24 60.86	0.02	-	-	-	25.74	0.02	-	4
Jan-25 43.93	10.01	-	-	-	32.61	0.97	-	2
Jan-25 51.51	3.30	-	-	-	25.03	0.71	-	3
Mar-25 27.69	26.24	-	-	-	44.11	1.00	-	1
Mar-25 31.51	22.47	-	-	-	41.05	0.99	-	25
Mar-25 33.42	20.59	-	-	-	39.52	0.99	-	25
Mar-25 34.38	19.65	-	-	-	38.75	0.99	-	50
Mar-25 35.34	18.71	-	-	-	37.98	0.99	-	54
Mar-25 36.29	17.79	-	-	-	37.22	0.98	-	50
Mar-25 38.20	15.94	-	-	-	35.69	0.97	-	5
Mar-25 40.12	14.11	-	-	-	34.15	0.95	-	1
Mar-25 41.06	13.22	-	-	-	33.40	0.95	-	150
Mar-25 42.97	11.45	-	-	-	31.87	0.92	-	29
Mar-25 44.89	9.71	-	-	-	30.33	0.89	-	4
Mar-25 47.75	7.26	-	-	-	28.04	0.81	-	303
Mar-25 49.66	5.72	-	-	-	26.51	0.75	-	150
Mar-25 51.56	4.33	-	-	-	24.99	0.67	-	53
Mar-25 53.48	3.08	-	-	-	23.45	0.56	-	13
Mar-25 55.39	2.14	-	-	-	22.76	0.45	-	5
Mar-25 57.30	1.40	-	-	-	22.17	0.34	-	140
Mar-25 59.21	0.86	-	-	-	21.57	0.24	-	80
Mar-25 61.12	0.49	-	-	-	20.98	0.16	-	60
Jun-25 21.01	32.88	-	-	-	44.35	1.00	-	10
Jun-25 33.42	20.67	-	-	-	36.26	0.98	-	1
Jun-25 34.38	19.75	-	-	-	35.63	0.98	-	1
Jun-25 35.34	18.83	-	-	-	35.01	0.97	-	27
Jun-25 37.24	17.02	-	-	-	33.77	0.96	-	150
Jun-25 39.16	15.23	-	-	-	32.52	0.94	-	150
Jun-25 40.12	14.33	-	-	-	31.89	0.93	-	153
Jun-25 41.06	13.48	-	-	-	31.28	0.92	-	3,000
Jun-25 44.89	10.13	-	-	-	28.78	0.85	-	25
Jun-25 51.51	5.08	-	-	-	24.46	0.64	-	1,000
Jun-25 51.56	5.05	-	-	-	24.43	0.64	-	100
Jun-25 53.48	3.83	-	-	-	23.18	0.56	-	150
Jun-25 55.39	2.88	-	-	-	22.61	0.47	-	100
Jun-25 57.30	2.13	-	-	-	22.13	0.39	-	1
Jun-25 59.21	1.52	-	-	-	21.64	0.31	-	150
Sep-25 32.84	21.26	-	-	-	33.63	0.98	-	150
Sep-25 41.54	13.26	-	-	-	28.98	0.88	-	25
Sep-25 42.50	12.42	-	-	-	28.47	0.87	-	25
Sep-25 43.46	11.64	-	-	-	27.96	0.85	-	25
Sep-25 44.43	10.85	-	-	-	27.44	0.83	-	25
Sep-25 45.39	10.07	-	-	-	26.93	0.81	-	50
Sep-25 46.36	9.29	-	-	-	26.41	0.78	-	50
Sep-25 47.33	8.58	-	-	-	25.89	0.76	-	25
Sep-25 48.29	7.87	-	-	-	25.38	0.73	-	25
Sep-25 50.23	6.50	-	-	-	24.34	0.67	-	25
Sep-25 59.88	1.91	-	-	-	21.04	0.32	-	150
Sep-25 61.82	1.38	-	-	-	20.58	0.26	-	150
Sep-25 63.75	1.00	0.85	0.85	0.85	20.12	0.20	10	10
Dec-25 28.98	24.98	-	-	-	34.10	0.99	-	5
Dec-25 29.94	24.05	-	-	-	33.64	0.99	-	100
Dec-25 33.81	20.36	-	-	-	31.82	0.96	-	1
Dec-25 38.64	15.97	-	-	-	29.54	0.91	-	1
Dec-25 40.57	14.29	-	-	-	28.63	0.88	-	25
Dec-25 41.54	13.46	-	-	-	28.17	0.86	-	25
Dec-25 42.50	12.69	-	-	-	27.72	0.85	-	25
Dec-25 43.46	11.91	-	-	-	27.26	0.83	-	25
Dec-25 45.39	10.38	-	-	-	26.35	0.79	-	25
Dec-25 46.36	9.68	-	-	-	25.89	0.76	-	25
Dec-25 47.33	8.97	-	-	-	25.44	0.74	-	25
Dec-25 48.29	8.27	-	-	-	24.98	0.72	-	25
Dec-25 67.61	0.70	-	-	-	19.15	0.14	-	1
Mar-26 39.14	15.82	-	-	-	29.07	0.88	-	25
Mar-26 47.95	9.07	-	-	-	25.08	0.71	-	25
Mar-26 48.93	8.39	-	-	-	24.63	0.69	-	25
Mar-26 50.88	7.17	-	-	-	23.75	0.64	-	25
Mar-26 56.75	4.07	-	-	-	21.77	0.47	-	25
Mar-26 58.71	3.34	-	-	-	21.32	0.41	-	50
Mar-26 64.58	1.60	-	-	-	19.98	0.25	-	25
Mar-26 66.53	1.21	-	-	-	19.53	0.20	-	150
Jun-26 33.27	21.02	-	-	-	31.25	0.95	-	302
Jun-26 34.25	20.13	-	-	-	30.85	0.94	-	25
Jun-26 40.12	15.18	-	-	-	28.48	0.85	-	25
Jun-26 42.07	13.64	-	-	-	27.70	0.82	-	25
Jun-26 43.05	12.87	-	-	-	27.30	0.81	-	25
Jun-26 44.03	12.17	-	-	-	26.90	0.79	-	25
Jun-26 46.97	10.06	-	-	-	25.72	0.73	-	25
Jun-26 50.88	7.56	-	-	-	24.14	0.64	-	25
Jun-26 62.62	2.51	-	-	-	21.01	0.32	-	25
Sep-26 41.09	14.57	-	-	-	27.31	0.83	-	25
Sep-26 42.07	13.80	-	-	-	26.98	0.81	-	50
Sep-26 44.03	12.41	-	-	-	26.31	0.78	-	50
Sep-26 45.00	11.73	-	-	-	25.97	0.76	-	25
Sep-26 45.99	11.03	-	-	-	25.64	0.74	-	75
Sep-26 46.97	10.34	-	-	-	25.30	0.72	-	50
Sep-26 47.95	9.74	-	-	-	24.97	0.70	-	50
Sep-26 48.93	9.14	-	-	-	24.63	0.68	-	25
Sep-26 50.88	7.94	-	-	-	23.97	0.63	-	25
Sep-26 52.84	6.84	-	-	-	23.30	0.59	-	25
Sep-26 54.79	5.88	-	-	-	22.77	0.54	-	25
Sep-26 60.67	3.49	-	-	-	21.49	0.39	-	25
Sep-26 62.62	2.91	-	-	-	21.07	0.34	-	25
Dec-26 30.33	23.81	-	-	-	31.42	0.96	-	2
Dec-26 31.31	22.92	-	-	-	31.08	0.95	-	2
Dec-26 40.12	15.59	-	-	-	27.96	0.83	-	52
Dec-26 41.09	14.84	-	-	-	27.62	0.82	-	25
Dec-26 45.00	12.08	-	-	-	26.23	0.75	-	25
Dec-26 47.95	10.14	-	-	-	25.19	0.69	-	25
Dec-26 48.93	9.53	-	-	-	24.84	0.67	-	75
Dec-26 50.88	8.34	-	-	-	24.15	0.63	-	75
Dec-26 52.84	7.26	-	-	-	23.46	0.59	-	25
Dec-26 54.79	6.30	-	-	-	22.93	0.54	-	25
Dec-26 56.75	5.39	-	-	-	22.53	0.50	-	50
Dec-26 58.71	4.66	-	-	-	22.13	0.45	-	775
Dec-26 68.49	1.85	-	-	-	20.13	0.24	-	1
Jun-27 39.14	16.91	-	-	-	29.04	0.83	-	150
Jun-27 45.99	12.21	-	-	-	26.61	0.72	-	25
Dec-27 47.95	11.69	-	-	-	26.17	0.69	-	25
Dec-27 52.84	8.99	-	-	-	24.65	0.60	-	25
Dec-27 54.79	8.07	-	-	-	24.21	0.57	-	25
Jun-28 42.60	15.53	-	-	-	28.18	0.77	-	25
Jun-28 43.59	14.92	-	-	-	27.91	0.75	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 12.35	-	-	-	-	81.25	-	-	25
Dec-24 13.80	-	-	-	-	79.37	-	-	25
Dec-24 14.26	-	-	-	-	78.77	-	-	27
Dec-24 14.73	-	-	-	-	78.16	-	-	25
Dec-24 15.22	-	-	-	-	77.52	-	-	1
Dec-24 17.12	-	-	-	-	75.06	-	-	50
Dec-24 19.02	-	-	-	-	72.59	-	-	2,050
Dec-24 19.96	-	-	-	-	71.37	-	-	5,050
Dec-24 21.87	-	-	-	-	68.89	-	-	4
Dec-24 22.81	-	-	-	-	67.67	-	-	25
Dec-24 23.77	-	-	-	-	66.43	-	-	25
Dec-24 24.73	-	-	-	-	65.18	-	-	25
Dec-24 25.68	-	-	-	-	63.95	-	-	550
Dec-24 26.64	-	-	-	-	62.70	-	-	11
Dec-24 27.56	-	-	-	-	61.51	-	-	300
Dec-24 28.52	-	-	-	-	60.26	-	-	1,558
Dec-24 29.47	-	-	-	-	59.03	-	-	389
Dec-24 30.42	-	-	-	-	57.80	-	-	50
Dec-24 31.38	-	-	-	-	56.55	-	-	343
Dec-24 32.32	-	-	-	-	55.33	-	-	189
Dec-24 33.29	-	-	-	-	54.07	-	-	2,185
Dec-24 34.23	-	-	-	-	52.85	-	-	175
Dec-24 35.18	-	-	-	-	51.62	-	-	376
Dec-24 36.13	-	-	-	-	50.39	-	-	150
Dec-24 37.08	-	-	-	-	49.15	-	-	158
Dec-24 38.02	-	-	-	-	47.93	-	-	348
Dec-24 38.98	-	-	-	-	46.69	-	-	315
Dec-24 39.94	-	-	-	-	45.44	-	-	4,011
Dec-24 40.89	-	-	-	-	44.21	-	-	6,015
Dec-24 41.83	0.01	-	-	-	42.99	-	-	155
Dec-24 42.79	0.01	-	-	-	41.74	-0.01	-	1
Dec-24 43.74	0.02	-	-	-	40.51	-0.01	-	67
Dec-24 44.68	0.03	-	-	-	39.29	-0.02	-	1,723
Dec-24 45.64	0.04	-	-	-	38.04	-0.02	-	1,205
Dec-24 46.58	0.06	-	-	-	36.82	-0.04	-	61
Dec-24 47.54	0.11	-	-	-	35.58	-0.06	-	11
Dec-24 49.44	0.24	0.30	0.30	0.30	33.11	-0.12	150	2,700
Dec-24 51.34	0.54	0.52	0.52	0.52	30.65	-0.24	150	306
Dec-24 53.24	1.10	1.16	1.16	1.16	28.18	-0.43	150	1,166
Jan-25 37.24	0.01	-	-	-	38.56	-	-	5
Jan-25 42.97	0.06	-	-	-	32.83	-0.02	-	2
Jan-25 44.89	0.11	-	-	-	30.91	-0.04	-	1
Jan-25 45.84	0.15	-	-	-	29.96	-0.06	-	1
Jan-25 46.80	0.21	-	-	-	29.00	-0.08	-	5
Jan-25 47.75	0.28	-	-	-	28.05	-0.10	-	2
Jan-25 53.48	1.52	-	-	-	22.32	-0.45	-	150
Feb-25 41.06	0.09	-	-	-	31.56	-0.03	-	150
Feb-25 42.01	0.11	-	-	-	30.75	-0.03	-	300
Feb-25 42.97	0.15	-	-	-	29.93	-0.05	-	150
Feb-25 43.93	0.19	-	-	-	29.11	-0.06	-	150
Mar-25 19.10	-	-	-	-	49.66	-	-	50
Mar-25 23.87	-	-	-	-	45.84	-	-	2
Mar-25 26.73	-	-	-	-	43.55	-	-	25
Mar-25 27.69	-	-	-	-	42.78	-	-	50
Mar-25 28.65	0.01	-	-	-	42.01	-	-	4
Mar-25 29.61	0.01	-	-	-	41.24	-	-	10
Mar-25 30.56	0.01	-	-	-	40.48	-	-	25
Mar-25 31.51	0.02	-	-	-	39.72	-	-	10
Mar-25 32.47	0.02	-	-	-	38.95	-0.01	-	90
Mar-25 33.42	0.03	-	-	-	38.19	-0.01	-	25
Mar-25 34.38	0.04	-	-	-	37.42	-0.01	-	150
Mar-25 35.34	0.05	-	-	-	36.65	-0.01	-	310
Mar-25 36.29	0.06	-	-	-	35.89	-0.02	-	1,150
Mar-25 39.16	0.13	-	-	-	33.59	-0.03	-	300
Mar-25 40.12	0.17	-	-	-	32.82	-0.04	-	454
Mar-25 41.06	0.21	-	-	-	32.07	-0.05	-	155
Mar-25 42.01	0.25	0.27	0.27	0.27	31.31	-0.06	10	250
Mar-25 42.97	0.31	-	-	-	30.54	-0.07	-	376
Mar-25 43.93	0.38	-	-	-	29.77	-0.09	-	150
Mar-25 44.89	0.46	0.43	0.43	0.43	29.00	-0.10	10	160
Mar-25 46.80	0.68	-	-	-	27.47	-0.15	-	451
Mar-25 47.75	0.81	-	-	-	26.71	-0.18	-	461
Mar-25 49.66	1.16	-	-	-	25.18	-0.25	-	2,101
Mar-25 51.51	1.63	-	-	-	23.70	-0.33	-	400
Mar-25 51.56	1.64	-	-	-	23.66	-0.33	-	300
Mar-25 55.39	3.27	-	-	-	21.43	-0.57	-	1
Jun-25 20.05	-	-	-	-	42.67	-	-	100
Jun-25 22.91	0.01	-	-	-	40.80	-	-	3
Jun-25 24.84	0.01	-	-	-	39.54	-	-	1
Jun-25 25.80	0.02	-	-	-	38.92	-	-	77
Jun-25 26.73	0.02	-	-	-	38.31	-	-	26
Jun-25 27.69	0.03	-	-	-	37.69	-0.01	-	50
Jun-25 29.61	0.05	-	-	-	36.43	-0.01	-	1
Jun-25 30.56	0.06	-	-	-	35.81	-0.01	-	1,500
Jun-25 32.47	0.10	-	-	-	34.57	-0.02	-	1
Jun-25 33.42	0.13	-	-	-	33.95	-0.02	-	1
Jun-25 34.38	0.15	-	-	-	33.32	-0.03	-	1
Jun-25 35.34	0.18	-	-	-	32.70	-0.03	-	26
Jun-25 37.24	0.26	-	-	-	31.46	-0.05	-	150
Jun-25 38.20	0.31	-	-	-	30.83	-0.05	-	148
Jun-25 39.16	0.38	-	-	-	30.21	-0.07	-	10
Jun-25 40.12	0.45	-	-	-	29.58	-0.08	-	3,170
Jun-25 41.06	0.51	-	-	-	28.97	-0.09	-	3
Jun-25 42.01	0.60	-	-	-	28.35	-0.10	-	11
Jun-25 42.97	0.72	-	-	-	27.72	-0.12	-	10
Jun-25 43.93	0.83	-	-	-	27.10	-0.14	-	21
Jun-25 44.89	0.95	-	-	-	26.47	-0.16	-	160
Jun-25 46.80	1.29	-	-	-	25.23	-0.21	-	150
Sep-25 29.94	0.11	-	-	-	33.35	-0.02	-	2
Sep-25 34.77	0.28	-	-	-	30.77	-0.04	-	1
Sep-25 35.73	0.33	-	-	-	30.26	-0.05	-	152
Sep-25 37.67	0.47	-	-	-	29.22	-0.07	-	22
Sep-25 44.43	1.26	-	-	-	25.61	-0.17	-	250
Sep-25 45.39	1.44	-	-	-	25.10	-0.19	-	1
Sep-25 50.23	2.61	-	-	-	22.51	-0.33	-	2
Dec-25 18.36	0.01	-	-	-	36.90	-	-	1
Dec-25 21.25	0.02	-	-	-	35.53	-	-	2
Dec-25 26.07	0.07	-	-	-	33.26	-0.01	-	3
Dec-25 27.04	0.09	-	-	-	32.80	-0.01	-	150
Dec-25 28.02	0.11	-	-	-	32.34	-0.02	-	150
Dec-25 28.98	0.14	-	-	-	31.89	-0.02	-	26
Dec-25 29.94	0.17	-	-	-	31.43	-0.02	-	125
Dec-25 30.91	0.20	-	-	-	30.98	-0.03	-	125
Dec-25 31.88	0.25	-	-	-	30.52	-0.03	-	125
Dec-25 32.84	0.29	-	-	-	30.07	-0.04	-	150
Dec-25 33.81	0.34	-	-	-	29.61	-0.05	-	25
Dec-25 36.70	0.55	-	-	-	28.24	-0.07	-	25
Dec-25 41.54	1.08	-	-	-	25.96	-0.13	-	25
Dec-25 42.50	1.22	-	-	-	25.51	-0.15	-	25
Dec-25 43.46	1.40	-	-	-	25.05	-0.17	-	25
Dec-25 44.43	1.57	-	-	-	24.60	-0.19	-	25
Dec-25 45.39	1.75	-	-	-	24.14	-0.21	-	25
Dec-25 46.36	1.97	-	-	-	23.68	-0.23	-	25
Dec-25 47.33	2.22	-	-	-	23.23	-0.26	-	25
Mar-26 28.37	0.19	-	-	-	31.62	-0.02	-	2
Mar-26 29.35	0.24	-	-	-	31.18	-0.03	-	150
Mar-26 30.33	0.29	-	-	-	30.73	-0.03	-	150
Mar-26 31.31	0.34	-	-	-	30.29	-0.04	-	150
Mar-26 32.29	0.38	-	-	-	29.85	-0.05	-	150
Mar-26 42.07	1.46	-	-	-	25.41	-0.16	-	25
Mar-26 44.03	1.82	-	-	-	24.52	-0.20	-	25
Mar-26 46.97	2.50	-	-	-	23.19	-0.26	-	25
Mar-26 54.79	5.32	-	-	-	19.89	-0.49	-	125
Mar-26 56.75	6.38	-	-	-	19.44	-0.56	-	25
Jun-26 26.42	0.19	-	-	-	31.30	-0.02	-	1
Jun-26 27.40	0.23	-	-	-	30.91	-0.03	-	1
Jun-26 33.27	0.62	-	-	-	28.54	-0.07	-	25
Jun-26 38.16	1.17	-	-	-	26.56	-0.12	-	25
Jun-26 45.00	2.48	-	-	-	23.80	-0.24	-	50
Jun-26 45.99	2.74	-	-	-	23.40	-0.26	-	50
Jun-26 46.97	2.99	-	-	-	23.01	-0.28	-	50
Jun-26 47.95	3.25	-	-	-	22.61	-0.30	-	50
Jun-26 48.93	3.60	-	-	-	22.22	-0.33	-	100
Jun-26 50.88	4.27	-	-	-	21.43	-0.38	-	50
Jun-26 52.84	5.05	-	-	-	20.64	-0.44	-	25
Jun-26 54.79	5.97	-	-	-	20.05	-0.50	-	25
Sep-26 31.31	0.50	-	-	-	27.96	-0.05	-	16
Sep-26 37.18	1.14	-	-	-	25.96	-0.11	-	25
Sep-26 39.14	1.42	-	-	-	25.29	-0.14	-	25
Sep-26 40.12	1.62	-	-	-	24.95	-0.15	-	25
Sep-26 41.09	1.80	-	-	-	24.62	-0.17	-	28
Sep-26 42.07	2.00	-	-	-	24.29	-0.18	-	50
Sep-26 43.05	2.19	-	-	-	23.95	-0.20	-	25
Sep-26 44.03	2.44	-	-	-	23.62	-0.22	-	25
Sep-26 45.00	2.70	-	-	-	23.28	-0.24	-	50
Sep-26 45.99	2.97	-	-	-	22.95	-0.26	-	50
Sep-26 46.97	3.24	-	-	-	22.61	-0.28	-	50
Sep-26 47.95	3.54	-	-	-	22.28	-0.31	-	25
Sep-26 48.93	3.89	-	-	-	21.94	-0.33	-	75
Sep-26 50.88	4.59	-	-	-	21.28	-0.38	-	50
Sep-26 52.84	5.40	-	-	-	20.61	-0.43	-	25
Sep-26 54.79	6.33	-	-	-	20.08	-0.49	-	25
Dec-26 33.27	0.88	-	-	-	27.71	-0.08	-	25
Dec-26 35.23	1.15	-	-	-	27.02	-0.10	-	25
Dec-26 36.21	1.28	-	-	-	26.67	-0.11	-	25
Dec-26 37.18	1.40	-	-	-	26.33	-0.12	-	150
Dec-26 38.16	1.58	-	-	-	25.98	-0.14	-	300
Dec-26 39.14	1.77	-	-	-	25.64	-0.15	-	300
Dec-26 42.07	2.33	-	-	-	24.60	-0.19	-	50
Dec-26 43.05	2.57	-	-	-	24.25	-0.21	-	50
Dec-26 44.03	2.84	-	-	-	23.91	-0.23	-	75
Dec-26 45.00	3.09	-	-	-	23.56	-0.25	-	50
Dec-26 45.99	3.35	-	-	-	23.21	-0.27	-	25
Dec-26 46.97	3.62	-	-	-	22.87	-0.29	-	50
Dec-26 47.95	3.96	-	-	-	22.52	-0.31	-	50
Dec-26 48.93	4.30	-	-	-	22.17	-0.33	-	75
Dec-26 50.88	4.98	-	-	-	21.48	-0.38	-	50
Dec-26 52.84	5.80	-	-	-	20.79	-0.43	-	25
Dec-26 54.79	6.72	-	-	-	20.26	-0.48	-	25
Dec-26 56.75	7.77	-	-	-	19.86	-0.53	-	25
Dec-26 60.67	10.15	-	-	-	19.06	-0.64	-	2
Jun-27 26.42	0.58	-	-	-	30.61	-0.05	-	1
Jun-27 31.31	1.09	-	-	-	28.88	-0.08	-	150
Jun-27 43.05	3.34	-	-	-	24.72	-0.23	-	25
Jun-27 44.03	3.60	-	-	-	24.38	-0.25	-	50
Jun-27 45.00	3.85	-	-	-	24.03	-0.26	-	75
Jun-27 45.99	4.13	-	-	-	23.68	-0.28	-	25
Jun-27 47.95	4.81	-	-	-	22.99	-0.32	-	25
Jun-27 48.93	5.14	-	-	-	22.64	-0.34	-	25
Jun-27 52.84	6.65	-	-	-	21.26	-0.42	-	25
Jun-27 56.75	8.59	-	-	-	20.39	-0.51	-	25
Jun-27 66.53	14.95	-	-	-	18.57	-0.74	-	1
Dec-27 21.53	0.33	-	-	-	31.20	-0.03	-	2
Dec-27 45.99	4.67	-	-	-	23.61	-0.29	-	800
Dec-27 46.97	5.02	-	-	-	23.30	-0.30	-	25
Dec-27 47.95	5.36	-	-	-	23.00	-0.32	-	25
Dec-27 50.88	6.41	-	-	-	22.09	-0.38	-	25
Dec-27 54.79	8.19	-	-	-	21.04	-0.46	-	25
Jun-28 43.59	4.49	-	-	-	24.58	-0.25	-	25
Jun-28 44.58	4.83	-	-	-	24.32	-0.27	-	25
Jun-28 45.57	5.20	-	-	-	24.06	-0.28	-	25
Jun-28 48.54	6.25	-	-	-	23.26	-0.33	-	25

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 36.13	17.62	-	-	-	50.70	1.00	-	1
Dec-24 44.68	9.11	-	-	-	39.60	0.98	-	1
Mar-25 29.61	24.34	-	-	-	42.57	0.99	-	1
Mar-25 47.75	7.25	-	-	-	28.04	0.81	-	5
Jun-25 46.80	8.30	-	-	-	27.54	0.77	-	10
Jun-25 47.75	7.57	-	-	-	26.92	0.74	-	1
Jun-25 55.39	2.82	-	-	-	22.61	0.45	-	150

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 32.32	-	-	-	-	55.33	-	-	150
Dec-24 41.83	0.01	-	-	-	42.99	-	-	150
Dec-24 51.34	0.53	0.54	0.54	0.54	30.65	-0.24	50	50
Dec-24 55.15	2.11	-	-	-	27.16	-0.65	-	1
Jan-25 53.48	1.51	-	-	-	22.32	-0.44	-	1
Jan-25 55.39	2.52	2.58	2.58	2.58	21.53	-0.62	1	1
Mar-25 36.29	0.07	-	-	-	35.89	-0.02	-	4
Mar-25 41.06	0.21	-	-	-	32.07	-0.05	-	150
Mar-25 42.01	0.25	-	-	-	31.31	-0.06	-	150
Mar-25 42.97	0.31	-	-	-	30.54	-0.07	-	150
Mar-25 49.66	1.15	-	-	-	25.18	-0.24	-	150
Jun-25 43.93	0.82	-	-	-	27.10	-0.14	-	60
Jun-25 45.84	1.10	-	-	-	25.85	-0.18	-	150

	Previous Close	16.66		02/12/24
	INDRA Close	16.63		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 16.00	0.83	-	-	-	29.03	0.74	-	1
Dec-24 16.50	0.49	-	-	-	27.55	0.57	-	1
Dec-24 17.00	0.26	-	-	-	26.98	0.38	-	10
Dec-24 18.00	0.05	-	-	-	26.46	0.10	-	18
Dec-24 18.50	0.02	-	-	-	26.20	0.04	-	10
Dec-24 19.00	-	-	-	-	25.93	0.01	-	1
Dec-24 21.00	-	-	-	-	24.89	-	-	3
Jan-25 16.00	1.02	-	-	-	26.20	0.69	-	10
Jan-25 17.50	0.26	-	-	-	23.83	0.30	-	3
Mar-25 17.50	0.60	-	-	-	24.42	0.40	-	1
Mar-25 18.00	0.43	-	-	-	24.16	0.32	-	4
Mar-25 20.00	0.09	-	-	-	23.11	0.09	-	1
Mar-25 21.00	0.03	-	-	-	22.59	0.04	-	2
Jun-25 15.50	2.15	-	-	-	29.08	0.69	-	1
Jun-25 16.00	1.81	-	-	-	27.78	0.64	-	2
Jun-25 16.50	1.48	-	-	-	26.48	0.58	-	2
Jun-25 19.50	0.40	-	-	-	24.87	0.24	-	2
Jun-25 20.00	0.32	-	-	-	24.65	0.20	-	32
Jun-25 21.00	0.18	-	-	-	24.21	0.13	-	5
Jun-25 22.00	0.10	-	-	-	23.77	0.08	-	25
Sep-25 17.50	1.22	-	-	-	26.48	0.47	-	15
Sep-25 20.00	0.50	-	-	-	25.73	0.25	-	5
Sep-25 22.00	0.22	-	-	-	25.13	0.13	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 14.00	-	-	-	-	34.37	-0.01	-	35
Dec-24 14.50	0.01	-	-	-	32.90	-0.03	-	100
Dec-24 15.00	0.03	-	-	-	31.42	-0.06	-	17
Dec-24 15.50	0.08	-	-	-	29.95	-0.13	-	38
Dec-24 16.00	0.17	-	-	-	28.48	-0.25	-	18
Dec-24 16.50	0.33	-	-	-	27.00	-0.43	-	30
Dec-24 17.00	0.59	-	-	-	26.43	-0.63	-	3
Jan-25 15.00	0.13	-	-	-	29.34	-0.14	-	10
Jan-25 15.50	0.21	-	-	-	27.87	-0.21	-	30
Jan-25 16.00	0.33	-	-	-	26.40	-0.31	-	15
Jan-25 16.50	0.50	-	-	-	24.92	-0.43	-	10
Jan-25 17.00	0.75	0.60	0.60	0.60	24.32	-0.57	1	1
Mar-25 13.50	0.16	-	-	-	33.78	-0.10	-	10
Mar-25 14.00	0.22	-	-	-	32.32	-0.14	-	60
Mar-25 14.50	0.29	-	-	-	30.85	-0.17	-	15
Mar-25 16.00	0.61	-	-	-	26.46	-0.35	-	2
Mar-25 16.50	0.79	-	-	-	25.00	-0.43	-	4
Mar-25 17.00	1.03	-	-	-	24.43	-0.52	-	4
Mar-25 17.50	1.33	-	-	-	24.17	-0.61	-	3
Mar-25 18.00	1.67	-	-	-	23.91	-0.70	-	2
Mar-25 18.50	2.05	-	-	-	23.65	-0.78	-	4
Jun-25 16.00	0.91	-	-	-	26.57	-0.36	-	10
Jun-25 16.50	1.08	-	-	-	25.27	-0.43	-	2
Jun-25 17.00	1.33	-	-	-	24.77	-0.49	-	1
Jun-25 18.00	1.93	-	-	-	24.33	-0.63	-	1
Jun-25 19.00	2.65	-	-	-	23.88	-0.75	-	2
Jun-25 19.50	3.05	-	-	-	23.66	-0.81	-	3
Jun-25 20.00	3.47	-	-	-	23.44	-0.86	-	3

	Previous Close	64.45		02/12/24
	LABORAT. ROVI Close	64.20		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 80.00	-	-	-	-	22.55	-	-	30
Dec-24 90.00	-	-	-	-	19.33	-	-	1
Mar-25 66.00	3.48	-	-	-	28.45	0.48	-	500
Jun-25 66.00	5.19	-	-	-	29.14	0.52	-	500
Sep-25 74.00	3.36	-	-	-	29.31	0.35	-	10
Sep-25 76.00	2.91	-	-	-	29.28	0.31	-	5
Sep-25 82.00	1.80	-	-	-	29.18	0.21	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 56.00	0.05	-	-	-	33.02	-0.03	-	1
Dec-24 60.00	0.36	-	-	-	30.97	-0.15	-	1
Mar-25 60.00	2.17	-	-	-	30.03	-0.30	-	3
Mar-25 66.00	4.69	-	-	-	27.93	-0.53	-	502
Jun-25 60.00	3.40	-	-	-	30.23	-0.32	-	5
Jun-25 64.00	4.98	-	-	-	28.82	-0.43	-	5
Jun-25 66.00	6.08	-	-	-	28.68	-0.49	-	505
Sep-25 56.00	3.41	-	-	-	31.49	-0.27	-	5
Sep-25 60.00	4.81	-	-	-	30.35	-0.35	-	5
Sep-25 64.00	6.53	-	-	-	29.21	-0.45	-	5
Sep-25 66.00	7.66	-	-	-	29.12	-0.49	-	5

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 76.00	11.66	-	-	-	25.01	-1.00	-	123

	Previous Close	2.46		02/12/24
	MAPFRE Close	2.46		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.80	-	-	-	-	17.61	-	-	2
Mar-25 2.20	0.30	-	-	-	20.28	0.87	-	450
Jun-25 2.60	0.08	-	-	-	19.16	0.40	-	200
Jun-26 2.10	0.45	-	-	-	27.36	0.79	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.70	-	-	-	-	21.02	-	-	5
Dec-24 1.80	-	-	-	-	20.83	-	-	55
Dec-24 1.90	-	-	-	-	20.64	-	-	77
Dec-24 2.20	-	-	-	-	20.07	-	-	12
Dec-24 2.30	-	-	-	-	19.88	-0.05	-	2
Dec-24 2.80	0.34	-	-	-	17.98	-1.00	-	1
Jan-25 2.60	0.15	-	-	-	17.93	-0.80	-	1
Mar-25 1.80	-	-	-	-	20.82	-	-	9
Mar-25 1.90	-	-	-	-	20.66	-0.01	-	10
Mar-25 2.00	-	-	-	-	20.49	-0.02	-	2
Jun-25 2.10	0.03	-	-	-	18.20	-0.15	-	20
Sep-25 2.30	0.11	-	-	-	18.21	-0.37	-	5
Sep-25 2.80	0.43	-	-	-	17.46	-0.83	-	5
Jun-26 2.00	0.15	-	-	-	25.39	-0.29	-	3

	Previous Close	6.77		02/12/24
	MELIA HOTELS Close	6.78		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 6.50	0.33	-	-	-	23.49	0.80	-	10
Dec-24 7.00	0.06	-	-	-	22.77	0.28	-	6
Mar-25 7.25	0.16	-	-	-	21.04	0.32	-	50
Sep-25 7.50	0.27	-	-	-	22.04	0.34	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.00	0.27	-	-	-	22.85	-0.73	-	2
Jun-25 5.75	0.07	-	-	-	21.44	-0.12	-	2
Jun-25 6.50	0.25	-	-	-	20.41	-0.34	-	1

	Previous Close	10.40		02/12/24
	MERLIN Close	10.21		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 10.00	0.39	-	-	-	28.85	0.65	-	35
Dec-24 11.00	0.03	-	-	-	26.22	0.11	-	3
Mar-25 11.00	0.31	-	-	-	25.60	0.34	-	2
Mar-25 11.50	0.18	-	-	-	25.39	0.23	-	700
Mar-25 12.00	0.10	-	-	-	25.18	0.15	-	100
Sep-25 9.75	1.17	-	-	-	26.48	0.63	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 9.25	0.01	-	-	-	27.93	-0.05	-	30
Dec-24 10.00	0.14	-	-	-	25.82	-0.34	-	1
Dec-24 10.50	0.39	-	-	-	24.48	-0.68	-	10
Jan-25 9.00	0.03	-	-	-	25.59	-0.07	-	1
Jan-25 11.50	1.30	-	-	-	21.88	-0.96	-	26
Mar-25 8.75	0.09	-	-	-	26.42	-0.12	-	1
Mar-25 9.75	0.30	-	-	-	23.81	-0.32	-	2
Mar-25 10.50	0.63	-	-	-	22.49	-0.55	-	2
Jun-25 9.25	0.35	-	-	-	24.47	-0.28	-	2
Jun-25 9.75	0.52	-	-	-	23.31	-0.38	-	21
Jun-25 10.50	0.88	-	-	-	22.12	-0.56	-	25
Jun-25 11.00	1.21	-	-	-	21.90	-0.67	-	25
Jun-25 11.50	1.58	-	-	-	21.69	-0.77	-	25
Jun-25 12.00	2.00	-	-	-	21.48	-0.85	-	25
Sep-25 8.00	0.18	-	-	-	26.69	-0.13	-	10
Sep-25 8.75	0.32	-	-	-	25.27	-0.22	-	50
Sep-25 9.00	0.39	-	-	-	24.80	-0.26	-	64
Sep-25 9.50	0.55	-	-	-	23.85	-0.34	-	8
Sep-25 11.00	1.33	-	-	-	22.25	-0.63	-	30
Sep-25 12.00	2.09	-	-	-	21.93	-0.79	-	5
Dec-25 9.25	0.60	-	-	-	23.68	-0.33	-	4

	Previous Close	23.32		02/12/24
	NATURGY Close	23.36		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 20.00	3.40	-	-	-	22.25	1.00	-	5
Dec-24 21.00	2.40	-	-	-	21.12	0.99	-	2
Dec-24 23.00	0.62	-	-	-	18.87	0.67	-	103
Dec-24 24.00	0.16	0.18	0.18	0.18	18.05	0.27	1	161
Dec-24 25.00	0.02	-	-	-	17.41	0.05	-	2,764
Dec-24 26.00	-	-	-	-	16.76	-	-	25
Dec-24 27.00	-	-	-	-	16.12	-	-	25
Mar-25 19.00	4.58	-	-	-	23.69	0.96	-	1
Mar-25 22.00	1.97	-	-	-	20.43	0.75	-	2
Mar-25 24.00	0.76	-	-	-	18.64	0.45	-	40
Mar-25 25.00	0.41	-	-	-	18.14	0.29	-	61
Mar-25 26.00	0.19	-	-	-	17.64	0.17	-	81
Mar-25 27.00	0.08	-	-	-	17.14	0.08	-	29
Jun-25 22.00	2.14	-	-	-	20.14	0.71	-	1
Jun-25 23.00	1.50	-	-	-	19.43	0.59	-	1
Jun-25 24.00	1.01	-	-	-	18.85	0.46	-	300
Jun-25 25.00	0.64	-	-	-	18.35	0.33	-	150
Sep-25 19.50	4.20	-	-	-	22.06	0.88	-	1
Sep-25 20.00	3.78	-	-	-	21.78	0.85	-	4
Sep-25 22.00	2.32	-	-	-	20.67	0.68	-	1
Sep-25 23.00	1.73	-	-	-	20.11	0.57	-	3
Dec-25 18.50	5.08	-	-	-	22.58	0.93	-	1
Dec-25 20.00	3.81	-	-	-	21.87	0.84	-	1
Dec-25 25.00	0.99	-	-	-	19.66	0.37	-	50
Dec-25 26.00	0.70	-	-	-	19.27	0.29	-	3
Mar-26 24.00	1.55	-	-	-	20.33	0.47	-	149
Mar-26 26.00	0.87	-	-	-	19.50	0.31	-	30
Mar-26 27.00	0.63	-	-	-	19.08	0.25	-	30
Mar-26 28.00	0.43	-	-	-	18.67	0.19	-	30
Mar-26 29.00	0.30	-	-	-	18.26	0.14	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 16.00	-	-	-	-	26.45	-	-	68
Dec-24 17.00	-	-	-	-	25.32	-	-	1
Dec-24 18.00	-	-	-	-	24.19	-	-	114
Dec-24 18.50	-	-	-	-	23.63	-	-	3
Dec-24 19.00	-	-	-	-	23.06	-	-	60
Dec-24 19.50	-	-	-	-	22.50	-	-	28
Dec-24 20.00	-	-	-	-	21.94	-	-	35
Dec-24 21.00	-	-	-	-	20.81	-0.01	-	9
Dec-24 22.00	0.04	-	-	-	19.68	-0.08	-	13
Dec-24 23.00	0.22	-	-	-	18.56	-0.33	-	3
Dec-24 24.00	0.75	-	-	-	17.74	-0.74	-	1
Dec-24 25.00	1.64	-	-	-	17.10	-0.99	-	6
Dec-24 26.00	2.64	-	-	-	16.45	-1.00	-	1
Dec-24 35.00	11.64	-	-	-	10.68	-1.00	-	1
Mar-25 16.00	-	-	-	-	26.10	-	-	105
Mar-25 17.50	0.01	-	-	-	24.48	-0.01	-	1
Mar-25 18.50	0.03	-	-	-	23.39	-0.03	-	2
Mar-25 19.00	0.05	-	-	-	22.85	-0.04	-	12
Mar-25 19.50	0.07	-	-	-	22.31	-0.05	-	1
Mar-25 20.00	0.10	-	-	-	21.76	-0.08	-	29
Mar-25 21.00	0.21	-	-	-	20.68	-0.14	-	14
Mar-25 22.00	0.39	-	-	-	19.59	-0.25	-	14
Mar-25 24.00	1.18	-	-	-	17.80	-0.57	-	1
Mar-25 25.00	1.85	-	-	-	17.30	-0.75	-	6
Jun-25 16.00	0.02	-	-	-	23.26	-0.01	-	165
Jun-25 18.00	0.08	-	-	-	21.83	-0.05	-	2
Jun-25 18.50	0.11	-	-	-	21.48	-0.06	-	6
Jun-25 19.00	0.15	-	-	-	21.12	-0.09	-	1
Jun-25 19.50	0.20	-	-	-	20.76	-0.11	-	1
Jun-25 20.00	0.27	-	-	-	20.41	-0.14	-	15
Jun-25 21.00	0.46	-	-	-	19.69	-0.22	-	6
Jun-25 22.00	0.73	-	-	-	18.98	-0.32	-	24
Sep-25 16.00	0.06	-	-	-	22.52	-0.03	-	52
Sep-25 18.50	0.25	-	-	-	21.12	-0.11	-	1
Sep-25 20.00	0.51	-	-	-	20.29	-0.20	-	4
Sep-25 24.00	2.11	-	-	-	18.16	-0.59	-	25
Dec-25 17.00	0.20	-	-	-	21.59	-0.08	-	4
Dec-25 17.50	0.26	-	-	-	21.36	-0.10	-	1
Dec-25 18.50	0.41	-	-	-	20.89	-0.15	-	1
Dec-25 19.50	0.62	-	-	-	20.42	-0.21	-	1
Dec-25 20.00	0.76	-	-	-	20.18	-0.25	-	127
Dec-25 22.00	1.46	-	-	-	19.24	-0.42	-	2
Dec-25 34.00	11.28	-	-	-	14.50	-1.00	-	1
Mar-26 16.50	0.22	-	-	-	21.55	-0.08	-	1
Mar-26 18.50	0.53	-	-	-	20.75	-0.17	-	3
Mar-26 20.00	0.91	-	-	-	20.15	-0.26	-	246
Mar-26 21.00	1.24	-	-	-	19.75	-0.34	-	118
Jun-26 18.50	0.67	-	-	-	20.42	-0.19	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 19.00	-	-	-	-	23.06	-	-	2

	Previous Close	0.29		02/12/24
	OBRASCON HUARTE Close	0.29		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 0.30	0.01	-	-	-	42.04	0.35	-	100
Dec-24 0.40	-	-	-	-	38.56	-	-	20
Dec-24 0.45	-	-	-	-	36.82	-	-	20
Mar-25 0.30	0.02	-	-	-	42.32	0.49	-	10
Mar-25 0.35	0.01	-	-	-	41.74	0.24	-	45
Mar-25 0.45	-	-	-	-	40.58	0.03	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 0.35	0.06	-	-	-	45.97	-0.98	-	20

	Previous Close	78.10		02/12/24
	PHARMA MAR Close	80.00		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 41.00	39.08	-	-	-	50.66	1.00	-	3
Dec-24 58.00	22.11	-	-	-	44.64	1.00	-	2
Dec-24 60.00	20.11	-	-	-	43.93	1.00	-	1
Dec-24 64.00	16.14	-	-	-	42.52	0.99	-	1
Dec-24 66.00	14.17	-	-	-	41.81	0.98	-	1
Dec-24 68.00	12.22	-	-	-	41.10	0.97	-	1
Dec-24 70.00	10.33	-	-	-	40.39	0.94	-	1
Dec-24 80.00	2.69	-	-	-	36.85	0.53	-	1
Jan-25 90.00	1.53	-	-	-	40.82	0.24	-	3
Jan-25 94.00	0.79	-	-	-	39.32	0.14	-	2
Mar-25 38.00	42.44	-	-	-	64.02	0.99	-	1
Mar-25 52.00	29.32	-	-	-	59.47	0.93	-	1
Mar-25 66.00	17.87	-	-	-	54.92	0.79	-	1
Mar-25 68.00	16.41	-	-	-	54.27	0.77	-	1
Jun-25 40.00	41.39	-	-	-	65.16	0.96	-	2
Jun-25 54.00	29.70	-	-	-	61.25	0.87	-	1
Jun-25 70.00	18.70	-	-	-	56.78	0.71	-	1
Jun-25 88.00	9.88	-	-	-	52.76	0.50	-	12
Sep-25 70.00	20.21	-	-	-	54.25	0.71	-	1
Sep-25 76.00	17.07	-	-	-	53.00	0.65	-	1
Sep-25 86.00	12.68	-	-	-	51.57	0.54	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 25.00	-	-	-	-	54.47	-	-	1
Dec-24 30.00	-	-	-	-	52.70	-	-	2
Dec-24 31.00	-	-	-	-	52.34	-	-	5
Dec-24 32.00	-	-	-	-	51.99	-	-	6
Dec-24 33.00	-	-	-	-	51.64	-	-	6
Dec-24 34.00	-	-	-	-	51.28	-	-	10
Dec-24 35.00	-	-	-	-	50.93	-	-	1
Dec-24 36.00	-	-	-	-	50.57	-	-	20
Dec-24 37.00	-	-	-	-	50.22	-	-	1
Dec-24 38.00	-	-	-	-	49.87	-	-	4
Dec-24 43.00	-	-	-	-	48.09	-	-	6
Dec-24 47.00	-	-	-	-	46.68	-	-	3
Dec-24 49.00	-	-	-	-	45.97	-	-	5
Dec-24 56.00	-	-	-	-	43.49	-	-	5
Dec-24 60.00	-	-	-	-	42.07	-	-	14
Dec-24 68.00	0.08	-	-	-	39.24	-0.03	-	3
Dec-24 70.00	0.16	-	-	-	38.53	-0.05	-	3
Dec-24 72.00	0.32	-	-	-	37.82	-0.10	-	2
Dec-24 76.00	0.99	0.95	0.95	0.95	36.41	-0.24	2	2
Jan-25 58.00	0.17	-	-	-	50.37	-0.03	-	2
Mar-25 30.00	0.01	-	-	-	64.31	-	-	4
Mar-25 60.00	1.78	-	-	-	54.56	-0.13	-	1
Mar-25 62.00	2.10	-	-	-	53.91	-0.15	-	3
Jun-25 38.00	0.65	-	-	-	64.81	-0.03	-	23
Jun-25 39.00	0.73	1.02	1.02	1.02	64.53	-0.04	5	15
Jun-25 40.00	0.80	1.10	1.10	1.10	64.25	-0.04	5	18
Jun-25 41.00	0.89	-	-	-	63.97	-0.05	-	4
Jun-25 54.00	2.87	-	-	-	60.34	-0.13	-	3
Jun-25 56.00	3.33	-	-	-	59.78	-0.15	-	5
Jun-25 60.00	4.36	-	-	-	58.66	-0.18	-	8
Jun-25 64.00	5.52	-	-	-	57.55	-0.22	-	1
Jun-25 66.00	6.21	-	-	-	56.99	-0.24	-	11
Jun-25 82.00	13.11	-	-	-	52.77	-0.44	-	2
Sep-25 46.00	2.32	-	-	-	58.95	-0.09	-	1
Sep-25 58.00	5.20	-	-	-	56.45	-0.18	-	1
Sep-25 72.00	10.45	-	-	-	53.54	-0.32	-	1
Sep-25 86.00	17.79	-	-	-	51.27	-0.47	-	1
Sep-25 90.00	20.17	-	-	-	50.87	-0.51	-	1

	Previous Close	19.92		02/12/24
	PUIG Close	20.12		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 20.00	0.56	0.48	0.48	0.48	26.71	0.56	2	-

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 15.00	-	-	-	-	41.20	-	-	5
Dec-24 18.00	0.04	-	-	-	34.29	-0.06	-	10
Dec-24 19.00	0.16	-	-	-	31.99	-0.19	-	3
Jan-25 15.00	0.02	-	-	-	40.35	-0.02	-	5
Jan-25 16.50	0.07	-	-	-	36.92	-0.05	-	5
Jan-25 19.00	0.40	-	-	-	31.20	-0.27	-	1
Feb-25 15.00	0.07	-	-	-	39.25	-0.04	-	5
Mar-25 15.00	0.14	-	-	-	39.21	-0.07	-	10
Jun-25 18.50	1.17	-	-	-	32.30	-0.33	-	14
Jun-25 24.00	4.45	-	-	-	27.37	-0.80	-	4
Sep-25 19.00	1.69	-	-	-	31.41	-0.37	-	10
Sep-25 20.00	2.11	-	-	-	30.21	-0.45	-	10

	Previous Close	16.90		02/12/24
	REDEIA Close	16.92		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 14.00	2.95	-	-	-	16.00	1.00	-	5
Dec-24 16.00	0.96	-	-	-	13.99	0.97	-	39
Dec-24 16.50	0.50	-	-	-	13.49	0.82	-	20
Dec-24 17.00	0.17	-	-	-	13.05	0.47	-	4,082
Dec-24 17.50	0.03	-	-	-	12.92	0.14	-	5,258
Dec-24 18.00	-	-	-	-	12.79	0.02	-	2
Dec-24 18.50	-	-	-	-	12.67	-	-	4,005
Dec-24 19.00	-	-	-	-	12.54	-	-	5,200
Jan-25 16.50	0.57	-	-	-	13.73	0.75	-	1,000
Jan-25 17.00	0.27	-	-	-	13.30	0.48	-	5
Feb-25 17.50	0.18	-	-	-	13.25	0.28	-	1
Mar-25 16.50	0.71	-	-	-	13.71	0.64	-	6
Mar-25 17.00	0.43	-	-	-	13.30	0.48	-	7
Mar-25 17.50	0.24	-	-	-	13.07	0.32	-	7
Jun-25 16.00	1.29	-	-	-	14.86	0.72	-	150
Jun-25 16.50	0.96	-	-	-	14.52	0.62	-	5
Jun-25 17.00	0.69	-	-	-	14.18	0.51	-	5
Jun-25 17.50	0.47	-	-	-	13.86	0.40	-	4
Jun-25 18.50	0.18	-	-	-	13.23	0.20	-	1
Jun-25 19.00	0.10	-	-	-	12.92	0.13	-	20
Sep-25 12.00	4.94	-	-	-	17.52	1.00	-	1
Sep-25 16.00	1.33	-	-	-	15.62	0.70	-	3
Sep-25 16.50	1.02	-	-	-	15.39	0.61	-	5
Sep-25 17.00	0.76	-	-	-	15.13	0.51	-	4
Sep-25 18.00	0.36	-	-	-	14.40	0.31	-	7

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 13.50	-	-	-	-	19.84	-	-	12
Dec-24 14.00	-	-	-	-	19.33	-	-	56
Dec-24 14.50	-	-	-	-	18.83	-	-	5
Dec-24 15.00	-	-	-	-	18.33	-	-	1
Dec-24 15.50	-	-	-	-	17.83	-0.01	-	10
Dec-24 16.00	0.02	-	-	-	17.32	-0.06	-	20
Dec-24 16.50	0.09	-	-	-	16.82	-0.23	-	29
Dec-24 17.00	0.28	-	-	-	16.38	-0.53	-	47
Dec-24 18.00	1.08	-	-	-	16.12	-0.99	-	5
Mar-25 13.50	0.01	-	-	-	19.26	-0.01	-	1
Mar-25 14.50	0.05	-	-	-	18.38	-0.06	-	4
Mar-25 15.00	0.09	-	-	-	17.93	-0.11	-	1
Mar-25 16.00	0.28	-	-	-	17.05	-0.28	-	20
Mar-25 17.00	0.68	-	-	-	16.19	-0.54	-	1
Mar-25 18.00	1.36	-	-	-	15.72	-0.80	-	5
Jun-25 13.50	0.03	-	-	-	17.43	-0.03	-	1
Jun-25 15.00	0.16	-	-	-	16.39	-0.15	-	1
Jun-25 15.50	0.26	-	-	-	16.05	-0.21	-	3
Jun-25 16.00	0.39	-	-	-	15.70	-0.30	-	21
Jun-25 17.00	0.80	-	-	-	15.02	-0.51	-	1
Jun-25 17.50	1.09	-	-	-	14.70	-0.63	-	5
Jun-25 18.00	1.43	-	-	-	14.39	-0.74	-	5
Jun-25 18.50	1.83	-	-	-	14.07	-0.85	-	5
Jun-25 19.50	2.74	-	-	-	13.44	-0.98	-	11
Sep-25 14.50	0.22	-	-	-	15.61	-0.17	-	1
Sep-25 15.50	0.48	-	-	-	15.14	-0.32	-	1
Sep-25 16.50	0.91	-	-	-	14.67	-0.50	-	1
Sep-25 17.00	1.20	-	-	-	14.41	-0.60	-	8
Sep-25 19.00	2.70	-	-	-	12.95	-0.90	-	5
Sep-25 20.00	3.63	-	-	-	12.22	-0.97	-	5
Dec-25 14.00	0.20	-	-	-	15.98	-0.14	-	3
Dec-25 16.00	0.80	-	-	-	15.27	-0.41	-	605
Dec-28 13.00	0.99	-	-	-	16.40	-0.29	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 17.00	0.27	-	-	-	16.38	-0.52	-	2
Dec-25 16.50	1.00	-	-	-	15.09	-0.46	-	5

	Previous Close	11.83		02/12/24
	REPSOL Close	11.67		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 w1 12.00	0.02	-	-	-	22.55	0.12	-	1
Dec-24 6.00	5.68	-	-	-	42.40	1.00	-	4
Dec-24 10.00	1.69	-	-	-	27.66	1.00	-	22
Dec-24 10.50	1.20	-	-	-	25.82	0.97	-	35
Dec-24 11.00	0.73	-	-	-	23.98	0.88	-	3
Dec-24 11.50	0.34	-	-	-	22.14	0.64	-	52
Dec-24 12.00	0.10	-	-	-	21.03	0.30	-	3,522
Dec-24 12.50	0.02	-	-	-	20.30	0.07	-	7,406
Dec-24 13.00	-	-	-	-	19.57	0.01	-	6,633
Dec-24 13.50	-	-	-	-	18.84	-	-	1,069
Dec-24 14.00	-	-	-	-	18.12	-	-	152
Dec-24 14.50	-	-	-	-	17.39	-	-	472
Dec-24 15.00	-	-	-	-	16.66	-	-	1,851
Dec-24 15.50	-	-	-	-	15.93	-	-	3,678
Dec-24 16.00	-	-	-	-	15.20	-	-	15,401
Dec-24 16.50	-	-	-	-	14.47	-	-	428
Dec-24 17.00	-	-	-	-	13.75	-	-	6,184
Dec-24 17.50	-	-	-	-	13.02	-	-	347
Dec-24 18.00	-	-	-	-	12.29	-	-	5,653
Dec-24 18.50	-	-	-	-	11.56	-	-	2,372
Dec-24 19.00	-	-	-	-	10.83	-	-	101
Dec-24 19.50	-	-	-	-	10.10	-	-	2
Jan-25 11.00	0.78	-	-	-	21.94	0.83	-	5
Jan-25 11.50	0.41	0.50	0.50	0.49	20.08	0.62	150	150
Jan-25 12.00	0.16	-	-	-	18.95	0.35	-	251
Jan-25 12.50	0.04	-	-	-	18.19	0.13	-	6
Jan-25 13.00	0.01	-	-	-	17.44	0.03	-	1
Mar-25 11.00	0.86	-	-	-	24.01	0.75	-	5,000
Mar-25 11.50	0.52	-	-	-	22.28	0.57	-	9
Mar-25 12.00	0.28	0.34	0.34	0.34	21.24	0.37	1	653
Mar-25 12.50	0.14	-	-	-	20.55	0.21	-	110
Mar-25 13.00	0.06	-	-	-	19.87	0.11	-	154
Mar-25 13.50	0.02	-	-	-	19.18	0.05	-	46
Mar-25 14.00	0.01	-	-	-	18.50	0.02	-	659
Mar-25 14.50	-	-	-	-	17.81	0.01	-	11
Mar-25 15.00	-	-	-	-	17.12	-	-	17
Mar-25 15.50	-	-	-	-	16.44	-	-	9
Mar-25 16.00	-	-	-	-	15.75	-	-	110
Mar-25 16.50	-	-	-	-	15.07	-	-	58
Mar-25 17.00	-	-	-	-	14.38	-	-	151
Mar-25 18.00	-	-	-	-	13.01	-	-	4
Mar-25 18.50	-	-	-	-	12.33	-	-	150
Mar-25 20.00	-	-	-	-	10.27	-	-	65
Jun-25 10.00	1.77	-	-	-	26.60	0.88	-	2
Jun-25 10.50	1.36	-	-	-	25.32	0.78	-	101
Jun-25 11.00	1.00	-	-	-	24.03	0.65	-	1
Jun-25 11.50	0.70	-	-	-	22.75	0.52	-	10
Jun-25 12.00	0.48	0.49	0.49	0.49	21.90	0.40	1	7,000
Jun-25 12.50	0.31	-	-	-	21.27	0.30	-	6,860
Jun-25 13.00	0.19	-	-	-	20.64	0.21	-	5,552
Jun-25 13.50	0.11	-	-	-	20.01	0.14	-	5
Jun-25 14.00	0.06	-	-	-	19.38	0.08	-	101
Jun-25 14.50	0.03	-	-	-	18.75	0.05	-	260
Jun-25 15.00	0.01	-	-	-	18.12	0.02	-	103
Jun-25 15.50	-	-	-	-	17.50	0.01	-	2
Jun-25 16.00	-	-	-	-	16.87	-	-	50
Jun-25 16.50	-	-	-	-	16.24	-	-	1
Jun-25 18.50	-	-	-	-	13.73	-	-	10
Sep-25 8.25	3.44	-	-	-	31.20	1.00	-	1
Sep-25 9.00	2.70	-	-	-	29.55	0.98	-	3
Sep-25 12.00	0.55	-	-	-	23.25	0.41	-	1
Sep-25 12.50	0.39	-	-	-	22.59	0.32	-	1
Sep-25 13.00	0.26	-	-	-	21.93	0.24	-	1
Sep-25 13.50	0.16	-	-	-	21.28	0.17	-	63
Sep-25 14.00	0.10	-	-	-	20.62	0.11	-	211
Sep-25 14.50	0.05	-	-	-	19.96	0.07	-	102
Sep-25 15.00	0.03	-	-	-	19.30	0.04	-	225
Sep-25 15.50	0.01	-	-	-	18.65	0.02	-	25
Sep-25 16.50	-	-	-	-	17.33	-	-	100
Sep-25 17.00	-	-	-	-	16.68	-	-	74
Sep-25 17.50	-	-	-	-	16.02	-	-	156
Dec-25 9.75	2.03	-	-	-	27.59	0.87	-	1
Dec-25 10.00	1.83	-	-	-	27.10	0.82	-	1
Dec-25 11.00	1.14	-	-	-	25.13	0.60	-	2
Dec-25 11.50	0.86	-	-	-	24.15	0.51	-	201
Dec-25 12.00	0.65	-	-	-	23.32	0.42	-	21,108
Dec-25 12.50	0.48	-	-	-	22.58	0.34	-	2
Dec-25 13.00	0.33	-	-	-	21.83	0.26	-	400
Dec-25 13.50	0.22	-	-	-	21.09	0.20	-	104
Dec-25 14.00	0.15	-	-	-	20.35	0.14	-	180
Dec-25 14.50	0.09	-	-	-	19.61	0.10	-	2
Dec-25 15.00	0.05	-	-	-	18.86	0.06	-	202
Dec-25 15.50	0.03	-	-	-	18.12	0.03	-	222
Dec-25 16.00	0.01	-	-	-	17.38	0.02	-	101
Dec-25 16.50	-	-	-	-	16.64	0.01	-	100
Dec-25 17.50	-	-	-	-	15.15	-	-	20
Dec-25 18.00	-	-	-	-	14.41	-	-	65
Dec-25 18.50	-	-	-	-	13.67	-	-	2
Dec-25 19.00	-	-	-	-	12.92	-	-	5
Mar-26 11.00	1.16	-	-	-	25.95	0.60	-	7
Mar-26 12.50	0.52	-	-	-	23.55	0.35	-	152
Mar-26 13.00	0.38	-	-	-	22.82	0.28	-	100
Mar-26 13.50	0.26	-	-	-	22.09	0.21	-	105
Mar-26 14.00	0.18	-	-	-	21.37	0.16	-	170
Mar-26 14.50	0.12	-	-	-	20.64	0.11	-	100
Mar-26 15.00	0.07	-	-	-	19.91	0.08	-	100
Mar-26 15.50	0.04	-	-	-	19.18	0.05	-	200
Mar-26 16.00	0.02	-	-	-	18.45	0.03	-	104
Mar-26 16.50	0.01	-	-	-	17.72	0.02	-	335
Jun-26 9.00	2.71	-	-	-	29.50	0.96	-	15
Jun-26 10.00	1.86	-	-	-	27.78	0.78	-	1
Jun-26 11.00	1.23	-	-	-	26.07	0.57	-	1
Jun-26 12.50	0.60	-	-	-	23.83	0.36	-	10
Jun-26 13.00	0.45	-	-	-	23.17	0.29	-	3
Jun-26 16.00	0.05	-	-	-	19.23	0.05	-	100
Jun-26 16.50	0.03	-	-	-	18.57	0.03	-	100
Jun-26 18.00	-	-	-	-	16.60	0.01	-	200
Sep-26 10.00	1.85	-	-	-	28.46	0.78	-	5
Sep-26 12.50	0.63	-	-	-	24.82	0.37	-	15
Sep-26 13.00	0.49	-	-	-	24.26	0.30	-	29
Dec-26 9.00	2.71	-	-	-	29.92	0.96	-	1
Dec-26 10.00	1.89	-	-	-	28.50	0.76	-	5
Dec-26 10.50	1.56	-	-	-	27.78	0.64	-	10
Dec-26 11.00	1.30	-	-	-	27.07	0.57	-	14
Dec-26 11.50	1.07	-	-	-	26.35	0.50	-	10
Dec-26 12.00	0.87	-	-	-	25.77	0.44	-	61
Dec-26 12.50	0.71	-	-	-	25.26	0.38	-	25
Dec-26 13.00	0.57	-	-	-	24.74	0.32	-	50
Dec-26 13.50	0.46	-	-	-	24.23	0.27	-	70
Dec-26 14.00	0.36	-	-	-	23.71	0.22	-	5
Dec-26 15.50	0.16	-	-	-	22.17	0.12	-	3,000
Jun-27 11.00	1.33	-	-	-	27.42	0.56	-	11
Jun-27 11.50	1.11	-	-	-	26.84	0.50	-	10
Jun-27 12.00	0.93	-	-	-	26.31	0.44	-	25
Jun-27 12.50	0.77	-	-	-	25.80	0.38	-	25
Jun-27 13.50	0.51	-	-	-	24.77	0.28	-	27
Jun-27 14.50	0.33	-	-	-	23.74	0.20	-	50
Jun-27 15.00	0.26	-	-	-	23.23	0.17	-	75
Jun-27 15.50	0.20	-	-	-	22.71	0.14	-	50
Jun-27 17.00	0.08	-	-	-	21.17	0.07	-	10
Dec-27 11.00	1.35	-	-	-	28.03	0.56	-	1
Dec-27 11.50	1.14	-	-	-	27.56	0.50	-	6
Dec-27 12.00	0.97	-	-	-	27.06	0.44	-	2
Dec-27 14.00	0.47	-	-	-	25.00	0.26	-	1,400

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 w1 12.00	0.34	-	-	-	22.61	-0.88	-	2
Dec-24 8.00	-	-	-	-	34.06	-	-	5,000
Dec-24 8.50	-	-	-	-	32.22	-	-	10
Dec-24 9.25	-	-	-	-	29.46	-	-	1
Dec-24 9.75	-	-	-	-	27.61	-	-	193
Dec-24 10.00	-	-	-	-	26.69	-	-	2,713
Dec-24 10.50	0.01	-	-	-	24.85	-0.02	-	5,542
Dec-24 11.00	0.03	-	-	-	23.01	-0.11	-	555
Dec-24 11.50	0.14	0.10	0.10	0.10	21.17	-0.36	11	17,345
Dec-24 12.00	0.40	0.42	0.42	0.33	20.06	-0.72	2	33,230
Dec-24 12.50	0.83	0.75	0.75	0.75	19.33	-0.96	1	10,330
Dec-24 13.00	1.33	1.22	1.22	1.22	18.60	-1.00	2	19,197
Dec-24 13.50	1.83	1.70	1.70	1.70	17.87	-1.00	1	100
Dec-24 14.00	2.33	-	-	-	17.15	-1.00	-	2,444
Dec-24 15.00	3.33	-	-	-	15.69	-1.00	-	60
Dec-24 16.00	4.33	-	-	-	14.23	-1.00	-	3,000
Dec-24 16.50	4.83	-	-	-	13.50	-1.00	-	150
Jan-25 11.00	0.19	-	-	-	18.66	-0.36	-	6
Jan-25 11.50	0.42	-	-	-	16.80	-0.64	-	159
Jan-25 12.00	0.80	-	-	-	15.67	-0.88	-	105
Jan-25 13.00	1.76	-	-	-	14.16	-1.00	-	150
Jan-25 13.50	2.26	-	-	-	13.40	-1.00	-	239
Feb-25 11.00	0.29	-	-	-	19.46	-0.38	-	1
Feb-25 12.50	1.28	-	-	-	15.69	-0.93	-	1
Mar-25 8.25	0.02	-	-	-	29.52	-0.02	-	5
Mar-25 8.50	0.02	-	-	-	28.66	-0.03	-	6
Mar-25 8.75	0.03	-	-	-	27.79	-0.04	-	11
Mar-25 9.00	0.04	-	-	-	26.93	-0.05	-	20
Mar-25 9.50	0.07	-	-	-	25.20	-0.09	-	110
Mar-25 9.75	0.10	-	-	-	24.34	-0.12	-	3
Mar-25 10.00	0.13	-	-	-	23.47	-0.16	-	1
Mar-25 10.50	0.22	-	-	-	21.74	-0.26	-	30
Mar-25 11.00	0.36	0.35	0.35	0.35	20.02	-0.39	2	5,341
Mar-25 11.50	0.57	-	-	-	18.29	-0.57	-	1,649
Mar-25 12.00	0.90	0.81	0.81	0.81	17.25	-0.75	6	474
Mar-25 12.50	1.31	1.19	1.19	1.19	16.56	-0.89	1	263
Mar-25 13.00	1.77	-	-	-	15.88	-0.97	-	348
Mar-25 13.50	2.26	-	-	-	15.19	-1.00	-	40
Mar-25 14.00	2.76	-	-	-	14.51	-1.00	-	30
Mar-25 14.50	3.26	-	-	-	13.82	-1.00	-	170
Mar-25 15.00	3.76	-	-	-	13.13	-1.00	-	103
Mar-25 15.50	4.26	-	-	-	12.45	-1.00	-	25
Mar-25 16.00	4.75	-	-	-	11.76	-1.00	-	2
Mar-25 20.00	8.74	-	-	-	6.28	-1.00	-	1
Jun-25 5.50	-	-	-	-	34.19	-	-	170
Jun-25 8.00	0.04	-	-	-	27.76	-0.04	-	2
Jun-25 9.50	0.15	-	-	-	23.91	-0.14	-	124
Jun-25 9.75	0.19	-	-	-	23.27	-0.17	-	150
Jun-25 10.00	0.24	-	-	-	22.62	-0.21	-	153
Jun-25 10.50	0.35	-	-	-	21.34	-0.29	-	6,241
Jun-25 11.00	0.51	-	-	-	20.05	-0.40	-	5,559
Jun-25 11.50	0.72	-	-	-	18.77	-0.53	-	112
Jun-25 12.00	1.02	-	-	-	17.92	-0.67	-	7,004
Jun-25 12.50	1.38	-	-	-	17.29	-0.80	-	2,523
Jun-25 13.00	1.81	-	-	-	16.66	-0.90	-	10,106
Jun-25 13.50	2.28	-	-	-	16.03	-0.97	-	72
Jun-25 14.00	2.77	-	-	-	15.40	-0.99	-	119
Jun-25 14.50	3.26	-	-	-	14.77	-1.00	-	127
Jun-25 15.00	3.76	-	-	-	14.14	-1.00	-	327
Jun-25 15.50	4.26	-	-	-	13.52	-1.00	-	12
Jun-25 16.00	4.76	-	-	-	12.89	-1.00	-	2
Jun-25 21.00	9.75	-	-	-	6.60	-1.00	-	2
Sep-25 9.25	0.25	-	-	-	22.82	-0.19	-	30
Sep-25 9.50	0.30	-	-	-	22.27	-0.22	-	50
Sep-25 9.75	0.36	-	-	-	21.72	-0.26	-	100
Sep-25 10.00	0.43	-	-	-	21.17	-0.30	-	252
Sep-25 10.50	0.59	-	-	-	20.07	-0.39	-	37
Sep-25 11.50	1.07	-	-	-	17.87	-0.62	-	84
Sep-25 12.00	1.40	-	-	-	17.07	-0.73	-	247
Sep-25 12.50	1.78	-	-	-	16.41	-0.82	-	25
Sep-25 13.00	2.21	-	-	-	15.75	-0.90	-	53
Sep-25 13.50	2.66	-	-	-	15.10	-0.95	-	28
Sep-25 14.00	3.14	-	-	-	14.44	-0.98	-	8
Sep-25 14.50	3.62	-	-	-	13.78	-0.99	-	2
Sep-25 15.00	4.11	-	-	-	13.12	-1.00	-	25
Sep-25 15.50	4.61	-	-	-	12.47	-1.00	-	10
Dec-25 8.00	0.11	-	-	-	24.10	-0.08	-	4
Dec-25 9.50	0.34	-	-	-	21.15	-0.23	-	1
Dec-25 9.75	0.41	-	-	-	20.65	-0.27	-	410
Dec-25 10.00	0.47	-	-	-	20.16	-0.31	-	468
Dec-25 11.00	0.86	-	-	-	18.19	-0.50	-	30,504
Dec-25 11.50	1.12	-	-	-	17.21	-0.60	-	5,184
Dec-25 12.00	1.44	-	-	-	16.38	-0.71	-	10,602
Dec-25 12.50	1.81	-	-	-	15.64	-0.81	-	152
Dec-25 13.00	2.23	-	-	-	14.89	-0.89	-	26
Dec-25 14.00	3.15	-	-	-	13.41	-0.98	-	4
Dec-25 14.50	3.63	-	-	-	12.67	-0.99	-	227
Dec-25 15.00	4.13	-	-	-	11.92	-1.00	-	25
Dec-25 15.50	4.62	-	-	-	11.18	-1.00	-	1
Mar-26 9.00	0.38	-	-	-	21.33	-0.23	-	32
Mar-26 10.50	0.90	-	-	-	18.67	-0.47	-	1,000
Mar-26 11.00	1.15	-	-	-	17.79	-0.56	-	452
Mar-26 11.50	1.44	-	-	-	16.90	-0.66	-	200
Mar-26 12.00	1.78	-	-	-	16.12	-0.75	-	19
Mar-26 12.50	2.17	-	-	-	15.39	-0.83	-	1
Mar-26 15.00	4.47	-	-	-	11.75	-1.00	-	25
Jun-26 9.25	0.50	-	-	-	20.62	-0.27	-	20
Jun-26 10.50	0.96	-	-	-	18.48	-0.47	-	2,102
Jun-26 12.00	1.83	-	-	-	16.04	-0.74	-	15,217
Jun-26 12.50	2.21	-	-	-	15.38	-0.81	-	399
Jun-26 13.00	2.62	-	-	-	14.72	-0.88	-	191
Jun-26 14.50	4.00	-	-	-	12.75	-0.98	-	3
Sep-26 11.50	1.83	-	-	-	16.84	-0.69	-	50
Sep-26 12.00	2.19	-	-	-	16.19	-0.77	-	75
Sep-26 12.50	2.58	-	-	-	15.64	-0.83	-	75
Dec-26 9.00	0.65	-	-	-	20.75	-0.30	-	13,000
Dec-26 10.00	1.05	-	-	-	19.33	-0.44	-	12,010
Dec-26 10.50	1.29	-	-	-	18.61	-0.52	-	1,000
Dec-26 11.00	1.58	-	-	-	17.90	-0.60	-	5,011
Dec-26 11.50	1.89	-	-	-	17.18	-0.68	-	2
Dec-26 12.00	2.24	-	-	-	16.60	-0.75	-	6,510
Dec-26 12.50	2.63	-	-	-	16.09	-0.81	-	10
Dec-26 13.00	3.04	-	-	-	15.57	-0.87	-	8,500
Dec-26 14.00	3.93	-	-	-	14.54	-0.94	-	5
Dec-26 15.00	4.86	-	-	-	13.52	-0.98	-	4,000
Dec-26 19.50	9.22	-	-	-	8.89	-1.00	-	5
Jun-27 9.50	1.09	-	-	-	20.03	-0.42	-	30
Jun-27 11.50	2.24	-	-	-	17.74	-0.69	-	69
Jun-27 13.00	3.39	-	-	-	16.18	-0.85	-	15
Jun-27 14.00	4.26	-	-	-	15.15	-0.93	-	10
Dec-27 8.00	0.69	-	-	-	21.26	-0.28	-	15,000
Dec-27 10.50	1.90	-	-	-	18.90	-0.59	-	11,000
Dec-27 11.00	2.23	-	-	-	18.43	-0.65	-	60
Dec-28 11.50	3.28	-	-	-	20.42	-0.70	-	1,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 11.50	0.34	-	-	-	22.14	0.64	-	20
Dec-24 12.00	0.10	-	-	-	21.03	0.30	-	20
Dec-24 14.00	-	-	-	-	18.12	-	-	3
Dec-24 16.00	-	-	-	-	15.20	-	-	10
Jan-25 11.00	0.48	-	-	-	21.94	0.62	-	2
Jan-25 11.50	0.21	0.30	0.30	0.30	20.08	0.39	10	30
Mar-25 10.50	1.08	-	-	-	25.73	0.71	-	2
Mar-25 12.00	0.26	-	-	-	21.24	0.32	-	2
Mar-25 17.00	-	-	-	-	14.38	-	-	1
Jun-25 13.00	0.19	-	-	-	20.64	0.21	-	5
Jun-25 13.50	0.11	-	-	-	20.01	0.14	-	20
Sep-25 12.00	0.49	-	-	-	23.25	0.35	-	5
Dec-25 15.50	0.03	-	-	-	18.12	0.04	-	3,009
Dec-25 17.00	-	-	-	-	15.89	-	-	7
Dec-26 17.00	0.06	-	-	-	20.63	0.05	-	7
Dec-27 16.00	0.19	-	-	-	22.95	0.12	-	7

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 9.75	-	-	-	-	27.61	-	-	120
Dec-24 11.50	0.14	-	-	-	21.17	-0.35	-	16
Dec-24 12.00	0.40	-	-	-	20.06	-0.71	-	27
Dec-24 12.50	0.82	-	-	-	19.33	-0.93	-	90
Dec-24 13.00	1.31	-	-	-	18.60	-0.99	-	45
Dec-24 13.50	1.80	-	-	-	17.87	-1.00	-	18
Dec-24 14.00	2.30	-	-	-	17.15	-1.00	-	330
Jan-25 11.50	0.42	0.33	0.33	0.33	16.80	-0.63	10	30
Jan-25 13.00	1.75	-	-	-	14.16	-0.99	-	12
Jan-25 13.50	2.25	-	-	-	13.40	-1.00	-	10
Mar-25 10.50	0.21	-	-	-	21.74	-0.25	-	10
Mar-25 11.00	0.35	-	-	-	20.02	-0.38	-	1
Mar-25 13.00	1.71	-	-	-	15.88	-0.93	-	10
Mar-25 14.00	2.68	-	-	-	14.51	-0.99	-	17
Mar-25 14.50	3.18	-	-	-	13.82	-0.99	-	30
Mar-25 15.00	3.67	-	-	-	13.13	-0.99	-	18
Jun-25 10.50	0.34	-	-	-	21.34	-0.28	-	1
Jun-25 11.00	0.50	-	-	-	20.05	-0.38	-	1
Jun-25 11.50	0.70	-	-	-	18.77	-0.50	-	87
Jun-25 12.00	0.98	-	-	-	17.92	-0.63	-	6
Jun-25 13.00	1.73	-	-	-	16.66	-0.84	-	3
Jun-25 14.00	2.63	-	-	-	15.40	-0.95	-	3
Dec-25 11.50	1.08	-	-	-	17.21	-0.57	-	3,009
Jun-26 12.00	1.77	-	-	-	16.04	-0.69	-	18
Jun-26 13.00	2.54	-	-	-	14.72	-0.83	-	10
Dec-26 10.00	1.02	-	-	-	19.33	-0.42	-	7

	Previous Close	3.09		02/12/24
	SACYR Close	3.08		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.10	0.05	-	-	-	19.75	0.47	-	5
Dec-24 3.20	0.02	-	-	-	19.75	0.21	-	25
Dec-24 3.30	-	-	-	-	19.75	0.07	-	5
Dec-24 3.40	-	-	-	-	19.75	0.01	-	10
Mar-25 3.50	0.01	-	-	-	19.42	0.10	-	5
Mar-25 3.60	0.01	-	-	-	19.41	0.06	-	5
Jun-25 3.00	0.21	-	-	-	20.01	0.58	-	5
Jun-25 3.20	0.12	-	-	-	19.96	0.41	-	5
Jun-25 3.30	0.09	-	-	-	19.95	0.33	-	5
Jun-25 3.40	0.07	-	-	-	19.94	0.26	-	5
Mar-26 3.50	0.11	-	-	-	21.21	0.29	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.90	0.01	-	-	-	20.71	-0.08	-	10
Dec-24 3.00	0.02	-	-	-	20.65	-0.26	-	10
Dec-24 3.20	0.13	-	-	-	20.61	-0.79	-	3
Jun-25 3.00	0.15	-	-	-	19.49	-0.43	-	5
Jun-25 3.10	0.20	-	-	-	19.45	-0.53	-	5
Jun-25 3.20	0.27	-	-	-	19.44	-0.62	-	5

	Previous Close	4.38		02/12/24
	SANTANDER Close	4.38		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.30	3.08	-	-	-	58.03	1.00	-	5
Dec-24 2.30	2.08	-	-	-	48.05	1.00	-	5
Dec-24 2.70	1.68	-	-	-	44.06	1.00	-	10
Dec-24 3.30	1.08	-	-	-	38.07	1.00	-	1,000
Dec-24 3.50	0.88	-	-	-	36.08	1.00	-	45
Dec-24 3.60	0.78	-	-	-	35.08	1.00	-	2
Dec-24 3.70	0.68	-	-	-	34.08	0.99	-	15
Dec-24 3.90	0.49	0.49	0.57	0.49	32.09	0.95	2	1
Dec-24 4.00	0.40	-	-	-	31.09	0.91	-	182
Dec-24 4.10	0.31	-	-	-	30.09	0.85	-	2,039
Dec-24 4.20	0.23	-	-	-	29.09	0.76	-	1,769
Dec-24 4.30	0.15	0.12	0.20	0.12	28.09	0.63	8	196
Dec-24 4.40	0.10	-	-	-	27.30	0.49	-	171
Dec-24 4.50	0.06	-	-	-	27.12	0.34	-	4,105
Dec-24 4.60	0.03	0.03	0.03	0.03	26.95	0.22	3	241
Dec-24 4.70	0.02	-	-	-	26.77	0.13	-	586
Dec-24 4.80	0.01	-	-	-	26.60	0.07	-	10,442
Dec-24 4.90	-	-	-	-	26.42	0.03	-	219
Dec-24 5.00	-	-	-	-	26.25	0.01	-	1,785
Dec-24 5.25	-	-	-	-	25.81	-	-	223
Dec-24 5.50	-	-	-	-	25.37	-	-	31
Dec-24 5.75	-	-	-	-	24.93	-	-	48
Jan-25 3.80	0.61	-	-	-	30.36	0.92	-	15
Jan-25 4.30	0.21	0.23	0.23	0.23	25.26	0.61	5	5
Jan-25 4.40	0.15	-	-	-	24.45	0.51	-	15
Jan-25 4.50	0.11	-	-	-	24.26	0.41	-	10
Jan-25 4.60	0.07	-	-	-	24.08	0.31	-	10
Jan-25 4.70	0.05	-	-	-	23.90	0.22	-	1
Feb-25 4.40	0.21	0.24	0.24	0.24	24.84	0.53	5	10
Feb-25 4.50	0.16	0.18	0.18	0.18	24.65	0.45	5	8
Feb-25 4.60	0.13	-	-	-	24.47	0.38	-	5
Feb-25 4.80	0.07	-	-	-	24.10	0.24	-	10
Mar-25 2.20	2.20	-	-	-	46.90	1.00	-	10
Mar-25 2.60	1.80	-	-	-	43.03	0.99	-	1
Mar-25 3.50	0.94	-	-	-	34.32	0.91	-	1
Mar-25 3.60	0.86	-	-	-	33.35	0.89	-	25
Mar-25 3.70	0.77	-	-	-	32.39	0.86	-	1
Mar-25 3.80	0.68	-	-	-	31.42	0.83	-	25
Mar-25 4.00	0.52	-	-	-	29.48	0.76	-	76
Mar-25 4.10	0.45	-	-	-	28.52	0.71	-	11
Mar-25 4.20	0.38	-	-	-	27.55	0.66	-	12
Mar-25 4.30	0.31	-	-	-	26.58	0.60	-	100
Mar-25 4.40	0.25	-	-	-	25.80	0.54	-	17
Mar-25 4.50	0.21	-	-	-	25.61	0.47	-	186
Mar-25 4.60	0.17	-	-	-	25.42	0.41	-	12,041
Mar-25 4.70	0.13	-	-	-	25.23	0.35	-	20
Mar-25 4.80	0.11	-	-	-	25.04	0.29	-	14,215
Mar-25 4.90	0.08	-	-	-	24.85	0.24	-	12,460
Mar-25 5.00	0.06	-	-	-	24.66	0.20	-	473
Mar-25 5.25	0.03	-	-	-	24.18	0.11	-	40
Mar-25 5.50	0.01	-	-	-	23.71	0.05	-	165
Mar-25 5.75	-	-	-	-	23.23	0.02	-	10
Jun-25 3.00	1.43	-	-	-	38.34	0.95	-	29
Jun-25 3.20	1.25	-	-	-	36.62	0.93	-	120
Jun-25 3.30	1.16	-	-	-	35.76	0.91	-	104
Jun-25 3.40	1.07	-	-	-	34.90	0.89	-	96
Jun-25 3.70	0.81	-	-	-	32.32	0.82	-	25
Jun-25 4.00	0.58	-	-	-	29.73	0.72	-	6
Jun-25 4.40	0.32	-	-	-	26.45	0.54	-	55
Jun-25 4.50	0.27	-	-	-	26.26	0.49	-	596
Jun-25 4.60	0.24	-	-	-	26.07	0.44	-	1,112
Jun-25 4.70	0.20	-	-	-	25.88	0.39	-	1,255
Jun-25 4.80	0.17	-	-	-	25.69	0.35	-	15,094
Jun-25 4.90	0.14	-	-	-	25.50	0.30	-	150
Jun-25 5.00	0.11	-	-	-	25.31	0.26	-	154
Jun-25 5.25	0.07	-	-	-	24.83	0.17	-	203
Jun-25 5.50	0.04	-	-	-	24.36	0.11	-	114
Sep-25 3.80	0.78	-	-	-	30.98	0.76	-	6
Sep-25 3.90	0.70	-	-	-	30.22	0.73	-	7
Sep-25 4.00	0.63	-	-	-	29.46	0.69	-	4
Sep-25 4.20	0.50	-	-	-	27.94	0.62	-	10
Sep-25 4.40	0.39	-	-	-	26.55	0.54	-	11
Sep-25 4.50	0.34	-	-	-	26.36	0.50	-	11
Sep-25 4.60	0.30	-	-	-	26.17	0.46	-	10
Sep-25 4.70	0.26	-	-	-	25.98	0.42	-	9
Sep-25 4.80	0.23	-	-	-	25.79	0.38	-	22
Sep-25 5.25	0.12	-	-	-	24.93	0.23	-	10
Sep-25 5.50	0.07	-	-	-	24.46	0.16	-	10
Dec-25 3.00	1.44	-	-	-	36.38	0.93	-	102
Dec-25 3.10	1.36	-	-	-	35.70	0.91	-	100
Dec-25 3.20	1.27	-	-	-	35.02	0.89	-	240
Dec-25 3.30	1.19	-	-	-	34.34	0.87	-	140
Dec-25 3.40	1.10	-	-	-	33.66	0.85	-	330
Dec-25 3.50	1.02	-	-	-	32.99	0.83	-	1
Dec-25 3.60	0.94	-	-	-	32.31	0.80	-	20
Dec-25 3.90	0.72	-	-	-	30.27	0.71	-	4
Dec-25 4.00	0.66	-	-	-	29.60	0.68	-	25,002
Dec-25 4.10	0.59	-	-	-	28.92	0.65	-	6
Dec-25 4.20	0.53	-	-	-	28.24	0.61	-	22,801
Dec-25 4.30	0.47	-	-	-	27.56	0.58	-	1
Dec-25 4.40	0.42	-	-	-	27.01	0.54	-	34
Dec-25 4.50	0.37	-	-	-	26.82	0.50	-	15,500
Dec-25 4.60	0.34	-	-	-	26.64	0.47	-	17
Dec-25 4.70	0.30	0.31	0.31	0.31	26.46	0.43	5	15
Dec-25 4.80	0.26	-	-	-	26.27	0.39	-	40
Dec-25 4.90	0.23	-	-	-	26.09	0.36	-	5
Dec-25 5.00	0.21	-	-	-	25.91	0.33	-	15
Mar-26 3.40	1.13	-	-	-	33.90	0.83	-	30
Mar-26 3.50	1.05	-	-	-	33.28	0.80	-	1
Mar-26 3.60	0.98	-	-	-	32.65	0.78	-	215
Mar-26 4.40	0.48	-	-	-	27.76	0.54	-	10
Mar-26 4.60	0.39	-	-	-	27.38	0.48	-	10
Mar-26 4.70	0.36	-	-	-	27.19	0.45	-	25
Mar-26 4.80	0.32	-	-	-	27.00	0.42	-	25
Mar-26 4.90	0.29	-	-	-	26.81	0.39	-	25
Mar-26 5.00	0.26	-	-	-	26.62	0.36	-	25
Jun-26 3.30	1.21	-	-	-	34.44	0.85	-	10
Jun-26 3.70	0.92	-	-	-	32.12	0.75	-	100
Jun-26 4.30	0.55	-	-	-	28.65	0.57	-	22
Jun-26 4.80	0.34	-	-	-	27.34	0.42	-	25
Jun-26 4.90	0.31	-	-	-	27.13	0.40	-	1
Jun-26 5.00	0.28	-	-	-	26.93	0.37	-	25
Jun-26 5.50	0.17	-	-	-	25.90	0.25	-	3,750
Sep-26 3.20	1.31	-	-	-	34.88	0.85	-	5
Sep-26 3.30	1.23	-	-	-	34.34	0.83	-	5
Sep-26 3.40	1.16	-	-	-	33.80	0.81	-	5
Sep-26 3.50	1.08	-	-	-	33.26	0.79	-	5
Sep-26 3.60	1.01	-	-	-	32.71	0.76	-	5
Sep-26 3.70	0.94	-	-	-	32.17	0.73	-	5
Sep-26 3.80	0.88	-	-	-	31.63	0.71	-	5
Sep-26 4.20	0.64	-	-	-	29.47	0.60	-	1
Sep-26 4.50	0.49	-	-	-	28.25	0.51	-	1
Sep-26 4.70	0.42	-	-	-	27.83	0.46	-	25
Sep-26 4.80	0.39	-	-	-	27.61	0.44	-	25
Sep-26 4.90	0.35	-	-	-	27.40	0.41	-	25
Sep-26 5.00	0.32	-	-	-	27.19	0.38	-	25
Dec-26 2.80	1.63	-	-	-	37.08	0.93	-	100,000
Dec-26 3.00	1.47	-	-	-	36.06	0.90	-	8,840
Dec-26 3.50	1.09	-	-	-	33.51	0.78	-	10
Dec-26 3.60	1.02	-	-	-	33.00	0.75	-	10
Dec-26 3.70	0.95	-	-	-	32.49	0.73	-	10
Dec-26 3.80	0.89	-	-	-	31.98	0.70	-	10
Dec-26 3.90	0.83	-	-	-	31.47	0.68	-	12
Dec-26 4.00	0.77	-	-	-	30.96	0.65	-	25,115
Dec-26 4.10	0.71	-	-	-	30.45	0.62	-	70
Dec-26 4.40	0.56	-	-	-	28.99	0.54	-	25
Dec-26 4.50	0.52	-	-	-	28.76	0.52	-	1
Dec-26 4.60	0.48	-	-	-	28.54	0.49	-	82
Dec-26 4.70	0.44	-	-	-	28.32	0.47	-	25
Dec-26 4.80	0.41	-	-	-	28.10	0.44	-	5,025
Dec-26 4.90	0.37	-	-	-	27.88	0.42	-	25
Dec-26 5.00	0.34	-	-	-	27.66	0.39	-	10,029
Dec-26 5.25	0.28	-	-	-	27.11	0.34	-	25
Dec-26 5.75	0.17	-	-	-	26.00	0.24	-	6
Mar-27 4.80	0.45	-	-	-	28.47	0.45	-	25
Mar-27 4.90	0.41	-	-	-	28.24	0.43	-	25
Mar-27 5.00	0.38	-	-	-	28.01	0.41	-	25
Mar-27 5.25	0.31	-	-	-	27.44	0.36	-	25
Jun-27 2.90	1.55	-	-	-	36.59	0.91	-	2
Jun-27 3.50	1.11	-	-	-	33.90	0.77	-	6
Jun-27 3.60	1.05	-	-	-	33.45	0.74	-	7
Jun-27 3.70	0.98	-	-	-	33.00	0.72	-	7
Jun-27 3.80	0.92	-	-	-	32.55	0.69	-	8
Jun-27 3.90	0.87	-	-	-	32.10	0.67	-	8
Jun-27 4.00	0.81	-	-	-	31.65	0.64	-	8
Dec-27 2.30	2.09	-	-	-	38.76	0.99	-	80
Dec-27 3.50	1.13	-	-	-	34.01	0.76	-	10,000
Dec-27 3.60	1.07	-	-	-	33.61	0.74	-	10
Dec-27 4.20	0.75	-	-	-	31.24	0.60	-	7,000
Dec-27 4.30	0.70	-	-	-	30.84	0.58	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.30	-	-	-	-	58.27	-	-	1
Dec-24 1.50	-	-	-	-	56.28	-	-	10
Dec-24 2.00	-	-	-	-	51.29	-	-	3
Dec-24 2.10	-	-	-	-	50.29	-	-	100
Dec-24 2.20	-	-	-	-	49.29	-	-	105
Dec-24 2.60	-	-	-	-	45.30	-	-	60,100
Dec-24 2.70	-	-	-	-	44.30	-	-	72,222
Dec-24 2.80	-	-	-	-	43.30	-	-	7,461
Dec-24 2.90	-	-	-	-	42.31	-	-	115
Dec-24 3.00	-	-	-	-	41.31	-	-	86,120
Dec-24 3.10	-	-	-	-	40.31	-	-	124
Dec-24 3.20	-	-	-	-	39.31	-	-	39
Dec-24 3.30	-	-	-	-	38.31	-	-	2,302
Dec-24 3.40	-	-	-	-	37.32	-	-	106,004
Dec-24 3.50	-	-	-	-	36.32	-	-	3,204
Dec-24 3.60	-	-	-	-	35.32	-0.01	-	60,020
Dec-24 3.70	-	-	-	-	34.32	-0.01	-	3,013
Dec-24 3.80	-	-	-	-	33.32	-0.02	-	11,571
Dec-24 3.90	0.01	-	-	-	32.33	-0.05	-	1,755
Dec-24 4.00	0.01	-	-	-	31.33	-0.09	-	32,751
Dec-24 4.10	0.02	-	-	-	30.33	-0.15	-	433
Dec-24 4.20	0.04	-	-	-	29.33	-0.25	-	30,169
Dec-24 4.30	0.07	0.10	0.10	0.10	28.33	-0.37	1	1,041
Dec-24 4.40	0.12	-	-	-	27.54	-0.52	-	10,514
Dec-24 4.50	0.18	-	-	-	27.36	-0.66	-	14,325
Dec-24 4.60	0.25	-	-	-	27.19	-0.79	-	66
Dec-24 4.70	0.34	-	-	-	27.01	-0.88	-	162
Dec-24 4.80	0.43	-	-	-	26.84	-0.95	-	10
Dec-24 5.00	0.62	-	-	-	26.49	-1.00	-	9
Jan-25 3.80	0.02	-	-	-	30.32	-0.08	-	10
Jan-25 4.00	0.04	-	-	-	28.28	-0.16	-	5
Jan-25 4.10	0.06	-	-	-	27.26	-0.23	-	10
Jan-25 4.20	0.08	-	-	-	26.24	-0.30	-	5
Jan-25 4.30	0.12	-	-	-	25.22	-0.39	-	24
Jan-25 4.40	0.16	-	-	-	24.41	-0.50	-	5
Jan-25 4.70	0.36	-	-	-	23.86	-0.79	-	5
Feb-25 3.80	0.05	-	-	-	30.49	-0.14	-	10
Mar-25 2.70	-	-	-	-	41.75	-0.01	-	30
Mar-25 3.10	0.01	-	-	-	37.88	-0.04	-	60
Mar-25 3.40	0.03	-	-	-	34.98	-0.07	-	80
Mar-25 3.50	0.04	-	-	-	34.01	-0.09	-	38
Mar-25 3.60	0.05	-	-	-	33.04	-0.11	-	4
Mar-25 3.70	0.06	-	-	-	32.08	-0.14	-	2
Mar-25 3.80	0.07	-	-	-	31.11	-0.17	-	45
Mar-25 3.90	0.09	-	-	-	30.14	-0.21	-	20,319
Mar-25 4.00	0.11	-	-	-	29.17	-0.25	-	43
Mar-25 4.10	0.14	-	-	-	28.21	-0.29	-	24
Mar-25 4.20	0.16	-	-	-	27.24	-0.35	-	17,131
Mar-25 4.30	0.20	-	-	-	26.27	-0.41	-	12,251
Mar-25 4.40	0.24	-	-	-	25.49	-0.47	-	235
Mar-25 4.50	0.30	-	-	-	25.30	-0.54	-	370
Mar-25 4.60	0.36	-	-	-	25.11	-0.60	-	12,200
Mar-25 4.70	0.42	-	-	-	24.92	-0.67	-	36
Mar-25 4.80	0.49	-	-	-	24.73	-0.73	-	575
Jun-25 1.80	-	-	-	-	46.62	-	-	10
Jun-25 1.90	-	-	-	-	45.76	-	-	150
Jun-25 2.50	0.01	-	-	-	40.60	-0.02	-	20
Jun-25 2.60	0.02	-	-	-	39.73	-0.03	-	86,000
Jun-25 2.80	0.03	-	-	-	38.01	-0.05	-	100
Jun-25 2.90	0.03	-	-	-	37.15	-0.06	-	100
Jun-25 3.00	0.04	-	-	-	36.29	-0.07	-	100
Jun-25 3.10	0.05	-	-	-	35.43	-0.08	-	110
Jun-25 3.20	0.06	-	-	-	34.57	-0.10	-	100
Jun-25 3.30	0.07	-	-	-	33.71	-0.12	-	100
Jun-25 3.40	0.08	-	-	-	32.85	-0.14	-	43,000
Jun-25 3.50	0.09	-	-	-	31.99	-0.16	-	506
Jun-25 3.60	0.11	-	-	-	31.13	-0.19	-	614
Jun-25 3.70	0.13	-	-	-	30.27	-0.21	-	104
Jun-25 3.80	0.15	-	-	-	29.40	-0.25	-	30,212
Jun-25 3.90	0.18	-	-	-	28.54	-0.28	-	20
Jun-25 4.00	0.20	-	-	-	27.68	-0.32	-	43,016
Jun-25 4.10	0.24	-	-	-	26.82	-0.36	-	50
Jun-25 4.20	0.27	-	-	-	25.96	-0.41	-	21,533
Jun-25 4.30	0.31	-	-	-	25.10	-0.46	-	3
Jun-25 4.40	0.36	-	-	-	24.40	-0.51	-	34
Jun-25 4.50	0.41	-	-	-	24.21	-0.56	-	26
Jun-25 4.60	0.48	-	-	-	24.02	-0.61	-	40
Jun-25 4.70	0.54	-	-	-	23.83	-0.66	-	3
Jun-25 4.80	0.62	-	-	-	23.64	-0.70	-	108
Jun-25 5.00	0.77	-	-	-	23.26	-0.79	-	130
Sep-25 3.20	0.09	-	-	-	32.92	-0.12	-	32,000
Sep-25 3.60	0.15	-	-	-	29.87	-0.21	-	2
Sep-25 3.70	0.17	-	-	-	29.11	-0.23	-	105
Sep-25 3.90	0.22	-	-	-	27.58	-0.30	-	20,150
Sep-25 4.00	0.25	-	-	-	26.82	-0.33	-	42,515
Sep-25 4.10	0.29	-	-	-	26.06	-0.37	-	30
Sep-25 4.20	0.32	-	-	-	25.30	-0.41	-	25
Sep-25 4.30	0.36	-	-	-	24.54	-0.45	-	9,000
Sep-25 4.40	0.41	-	-	-	23.91	-0.50	-	8
Sep-25 4.50	0.46	-	-	-	23.72	-0.54	-	20
Sep-25 4.60	0.52	-	-	-	23.53	-0.58	-	80
Sep-25 4.70	0.59	-	-	-	23.34	-0.63	-	14
Sep-25 4.80	0.66	-	-	-	23.15	-0.67	-	25
Dec-25 2.90	0.08	-	-	-	33.22	-0.10	-	32
Dec-25 3.00	0.09	-	-	-	32.55	-0.11	-	110
Dec-25 3.10	0.10	-	-	-	31.87	-0.13	-	5,010
Dec-25 3.20	0.12	-	-	-	31.19	-0.15	-	102,503
Dec-25 3.40	0.16	-	-	-	29.83	-0.19	-	30
Dec-25 3.60	0.20	-	-	-	28.48	-0.24	-	1
Dec-25 3.70	0.23	-	-	-	27.80	-0.27	-	26,000
Dec-25 3.80	0.25	-	-	-	27.12	-0.30	-	25,005
Dec-25 3.90	0.29	-	-	-	26.44	-0.33	-	2
Dec-25 4.00	0.32	-	-	-	25.77	-0.37	-	84,578
Dec-25 4.10	0.35	-	-	-	25.09	-0.40	-	31
Dec-25 4.20	0.39	-	-	-	24.41	-0.44	-	10,035
Dec-25 4.30	0.44	-	-	-	23.73	-0.48	-	375
Dec-25 4.40	0.49	-	-	-	23.18	-0.52	-	20,021
Dec-25 4.50	0.55	-	-	-	22.99	-0.56	-	5,720
Dec-25 4.60	0.61	-	-	-	22.81	-0.60	-	181
Dec-25 4.70	0.67	-	-	-	22.63	-0.64	-	25
Dec-25 5.00	0.89	-	-	-	22.08	-0.74	-	6
Dec-25 5.25	1.09	-	-	-	21.62	-0.81	-	2
Mar-26 3.30	0.16	-	-	-	29.34	-0.18	-	2
Mar-26 3.70	0.25	-	-	-	26.84	-0.28	-	15
Mar-26 3.90	0.31	-	-	-	25.59	-0.33	-	7
Mar-26 4.00	0.35	-	-	-	24.97	-0.37	-	2
Jun-26 3.10	0.17	-	-	-	30.40	-0.17	-	1
Jun-26 3.80	0.35	-	-	-	26.35	-0.33	-	25,000
Jun-26 4.50	0.67	-	-	-	22.76	-0.56	-	3,751
Sep-26 4.00	0.46	-	-	-	25.38	-0.39	-	2
Dec-26 2.50	0.11	-	-	-	33.16	-0.10	-	40
Dec-26 2.80	0.17	-	-	-	31.63	-0.15	-	60,000
Dec-26 3.20	0.26	-	-	-	29.59	-0.22	-	10
Dec-26 3.40	0.32	-	-	-	28.57	-0.26	-	2
Dec-26 3.50	0.35	-	-	-	28.06	-0.28	-	5
Dec-26 3.60	0.38	-	-	-	27.55	-0.31	-	50,002
Dec-26 4.00	0.54	-	-	-	25.51	-0.41	-	25,007
Dec-26 4.30	0.67	-	-	-	23.98	-0.50	-	15,000
Dec-26 4.40	0.73	-	-	-	23.54	-0.53	-	10,000
Dec-26 4.60	0.85	-	-	-	23.09	-0.59	-	80
Dec-26 4.90	1.05	-	-	-	22.43	-0.67	-	150
Dec-26 5.00	1.12	-	-	-	22.21	-0.69	-	150
Dec-26 5.25	1.31	-	-	-	21.66	-0.75	-	600
Jun-27 3.00	0.27	-	-	-	30.14	-0.20	-	15,000
Dec-27 3.30	0.41	-	-	-	28.32	-0.28	-	20
Dec-27 3.50	0.49	-	-	-	27.53	-0.32	-	10,040
Dec-27 3.90	0.66	-	-	-	25.94	-0.41	-	10
Dec-27 4.00	0.70	-	-	-	25.55	-0.43	-	42
Dec-27 4.20	0.80	-	-	-	24.76	-0.48	-	7,000
Dec-27 4.40	0.91	-	-	-	24.01	-0.53	-	25
Dec-28 4.20	0.96	-	-	-	25.76	-0.48	-	10,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.00	1.38	-	-	-	41.07	1.00	-	5
Dec-24 3.50	0.88	-	-	-	36.08	1.00	-	1,000
Dec-24 3.60	0.78	-	-	-	35.08	0.99	-	20
Dec-24 4.00	0.40	-	-	-	31.09	0.91	-	50
Dec-24 4.50	0.06	-	-	-	27.12	0.34	-	5
Dec-24 4.60	0.03	-	-	-	26.95	0.22	-	65
Dec-24 4.90	-	-	-	-	26.42	0.03	-	100
Dec-24 5.00	-	-	-	-	26.25	0.01	-	1
Mar-25 4.00	0.52	-	-	-	29.48	0.75	-	7
Mar-25 4.30	0.31	-	-	-	26.58	0.59	-	500
Mar-25 4.50	0.21	-	-	-	25.61	0.47	-	7
Mar-25 4.80	0.10	-	-	-	25.04	0.29	-	1,000
Jun-25 3.80	0.68	-	-	-	31.45	0.74	-	15
Jun-25 4.30	0.35	-	-	-	27.15	0.54	-	500
Jun-25 4.90	0.13	-	-	-	25.50	0.28	-	1,000

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.50	-	-	-	-	46.30	-	-	300
Dec-24 2.90	-	-	-	-	42.31	-	-	1,000
Dec-24 3.20	-	-	-	-	39.31	-	-	1,000
Dec-24 3.70	-	-	-	-	34.32	-0.01	-	350
Dec-24 3.90	0.01	-	-	-	32.33	-0.05	-	500
Dec-24 4.00	0.01	-	-	-	31.33	-0.09	-	50,010
Dec-24 5.50	1.11	-	-	-	25.61	-1.00	-	78
Dec-24 6.25	1.86	-	-	-	24.30	-1.00	-	80
Mar-25 3.50	0.04	-	-	-	34.01	-0.09	-	500
Mar-25 4.00	0.11	-	-	-	29.17	-0.24	-	1,000
Mar-25 4.40	0.24	-	-	-	25.49	-0.46	-	1,000
Mar-25 4.70	0.41	-	-	-	24.92	-0.65	-	10
Jun-25 2.50	0.01	-	-	-	40.60	-0.02	-	100
Jun-25 3.30	0.07	-	-	-	33.71	-0.11	-	500
Jun-25 4.10	0.23	-	-	-	26.82	-0.35	-	1,000
Jun-25 4.50	0.41	-	-	-	24.21	-0.55	-	1,000

	Previous Close	9.06		02/12/24
	SOLARIA Close	8.96		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 10.00	0.03	-	-	-	35.77	0.09	-	10
Dec-24 10.50	0.01	-	-	-	35.36	0.02	-	4,640
Dec-24 11.00	-	-	-	-	34.96	-	-	10
Dec-24 11.50	-	-	-	-	34.55	-	-	50
Dec-24 12.00	-	-	-	-	34.14	-	-	1
Dec-24 13.50	-	-	-	-	32.91	-	-	10
Dec-24 14.00	-	-	-	-	32.50	-	-	30
Dec-24 14.50	-	-	-	-	32.09	-	-	10
Dec-24 17.00	-	-	-	-	30.04	-	-	9
Dec-24 19.00	-	-	-	-	29.37	-	-	5
Dec-24 21.00	-	-	-	-	29.37	-	-	6
Jan-25 12.50	-	-	-	-	33.43	-	-	5
Feb-25 10.00	0.30	0.39	0.39	0.39	37.82	0.31	10	10
Mar-25 10.00	0.44	-	-	-	40.11	0.36	-	610
Mar-25 13.50	0.02	-	-	-	35.94	0.03	-	30
Mar-25 14.00	0.01	-	-	-	35.34	0.01	-	4
Jun-25 9.00	1.15	-	-	-	42.22	0.57	-	100
Jun-25 11.00	0.46	-	-	-	40.06	0.31	-	20
Jun-25 11.50	0.35	-	-	-	39.52	0.25	-	1
Jun-25 16.00	0.01	-	-	-	34.67	0.02	-	105
Sep-25 9.25	1.32	-	-	-	42.80	0.56	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.75	0.02	-	-	-	40.36	-0.05	-	10
Dec-24 8.75	0.20	-	-	-	37.38	-0.37	-	1
Dec-24 9.00	0.31	-	-	-	36.73	-0.50	-	1,302
Dec-24 9.50	0.64	-	-	-	36.32	-0.75	-	4,600
Dec-24 10.00	1.06	-	-	-	35.91	-0.92	-	2
Dec-24 10.50	1.55	-	-	-	35.50	-0.99	21	-
Jan-25 10.50	1.58	-	-	-	35.31	-0.89	-	5
Feb-25 9.00	0.64	0.66	0.66	0.66	38.34	-0.46	10	10
Feb-25 11.50	2.56	-	-	-	35.83	-0.94	-	26
Feb-25 12.00	3.05	-	-	-	35.33	-0.98	-	25
Mar-25 9.00	0.78	-	-	-	40.36	-0.45	-	10
Mar-25 9.25	0.92	-	-	-	40.06	-0.50	-	27
Mar-25 10.00	1.39	-	-	-	39.17	-0.65	-	77
Mar-25 11.00	2.17	2.07	2.07	2.07	37.97	-0.82	3	23
Mar-25 12.00	3.07	3.05	3.05	3.05	36.78	-0.93	2	-
Mar-25 12.50	3.55	-	-	-	36.19	-0.98	-	24
Jun-25 8.50	0.87	-	-	-	43.76	-0.36	-	15
Jun-25 9.00	1.10	-	-	-	42.80	-0.43	-	100
Jun-25 9.50	1.38	-	-	-	42.26	-0.50	-	11
Jun-25 10.00	1.69	-	-	-	41.72	-0.57	-	3
Jun-25 11.50	2.79	-	-	-	40.10	-0.76	-	15
Jun-25 13.50	4.57	-	-	-	37.94	-0.94	-	3
Jun-25 14.00	5.05	-	-	-	37.40	-0.97	-	22
Sep-25 9.00	1.33	-	-	-	43.41	-0.42	-	60
Sep-25 10.50	2.26	-	-	-	42.24	-0.58	-	1
Sep-25 11.00	2.61	-	-	-	41.85	-0.64	-	3
Dec-25 11.00	2.80	-	-	-	42.67	-0.60	-	20

	Previous Close	11.11		02/12/24
	TECNICAS REUNIDAS Close	10.95		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 9.16	1.81	-	-	-	31.09	1.00	-	1
Dec-24 9.62	1.35	-	-	-	30.16	0.98	-	1
Dec-24 11.45	0.10	-	-	-	27.29	0.25	-	3
Dec-24 12.37	0.01	-	-	-	26.93	0.02	-	1
Dec-24 12.83	-	-	-	-	26.75	-	-	1
Dec-24 13.29	-	-	-	-	26.56	-	-	3
Jan-25 11.00	0.42	-	-	-	27.34	0.52	-	6
Mar-25 10.08	1.26	-	-	-	29.68	0.74	-	1
Mar-25 10.54	0.96	-	-	-	28.84	0.65	-	2
Dec-26 11.91	1.86	-	-	-	35.71	0.55	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.10	-	-	-	-	34.78	-	-	10
Dec-24 8.93	-	-	-	-	31.10	-	-	3
Dec-24 9.16	-	-	-	-	30.64	-	-	10
Dec-24 10.08	0.03	-	-	-	28.79	-0.09	-	10
Dec-24 11.00	0.28	-	-	-	27.02	-0.51	-	2
Dec-24 11.91	0.97	-	-	-	26.66	-0.93	-	4
Dec-24 12.37	1.42	-	-	-	26.48	-1.00	-	10
Dec-24 12.83	1.88	-	-	-	26.30	-1.00	-	13
Jan-25 11.00	0.43	0.30	0.30	0.30	26.99	-0.49	6	6
Mar-25 7.56	0.01	-	-	-	33.90	-0.02	-	4
Mar-25 8.70	0.07	-	-	-	31.82	-0.07	-	264
Mar-25 11.45	0.90	-	-	-	27.53	-0.58	-	20
Mar-25 11.91	1.21	-	-	-	27.36	-0.68	-	10
Jun-25 8.48	0.14	-	-	-	31.53	-0.10	-	538
Jun-25 11.00	0.88	0.86	0.86	0.86	28.36	-0.45	10	10
Jun-25 13.29	2.48	-	-	-	27.73	-0.81	-	2
Sep-25 8.70	0.33	-	-	-	32.67	-0.17	-	529
Sep-25 12.83	2.34	-	-	-	30.28	-0.67	-	2
Sep-25 14.66	3.84	-	-	-	29.89	-0.84	-	1

	Previous Close	4.29		02/12/24
	TELEFONICA Close	4.31		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.40	1.91	-	-	-	33.16	1.00	-	1
Dec-24 3.00	1.32	-	-	-	28.20	1.00	-	25
Dec-24 3.20	1.12	-	-	-	26.54	1.00	-	50
Dec-24 3.30	1.02	-	-	-	25.71	1.00	-	15
Dec-24 3.40	0.92	-	-	-	24.89	1.00	-	10
Dec-24 3.50	0.82	-	-	-	24.06	1.00	-	11
Dec-24 3.60	0.72	-	-	-	23.23	1.00	-	149
Dec-24 3.70	0.62	-	-	-	22.41	1.00	-	15,160
Dec-24 3.80	0.52	-	-	-	21.58	1.00	-	8,255
Dec-24 3.90	0.42	0.43	0.43	0.43	20.75	0.99	5	1,034
Dec-24 4.00	0.32	-	-	-	19.92	0.98	-	48,192
Dec-24 4.10	0.22	-	-	-	19.10	0.92	-	1,871
Dec-24 4.20	0.14	-	-	-	18.27	0.79	-	31,512
Dec-24 4.30	0.07	-	-	-	17.44	0.55	-	1,856
Dec-24 4.40	0.03	-	-	-	17.02	0.29	-	7,826
Dec-24 4.50	0.01	0.01	0.01	0.01	16.65	0.10	200	21,651
Dec-24 4.60	-	-	-	-	16.28	0.02	-	3,901
Dec-24 4.70	-	-	-	-	15.91	-	-	315
Dec-24 4.80	-	-	-	-	15.54	-	-	6,100
Dec-24 4.90	-	-	-	-	15.16	-	-	2
Dec-24 5.00	-	-	-	-	14.79	-	-	30,135
Dec-24 5.25	-	-	-	-	13.86	-	-	120
Dec-24 5.50	-	-	-	-	12.94	-	-	266
Dec-24 7.00	-	-	-	-	7.37	-	-	899
Mar-25 3.20	1.11	-	-	-	24.15	1.00	-	25
Mar-25 3.50	0.81	-	-	-	22.14	1.00	-	100
Mar-25 3.60	0.71	-	-	-	21.46	1.00	-	100
Mar-25 3.70	0.61	-	-	-	20.79	1.00	-	125
Mar-25 3.80	0.52	-	-	-	20.12	0.99	-	25
Mar-25 3.90	0.42	-	-	-	19.44	0.97	-	64
Mar-25 4.00	0.32	-	-	-	18.77	0.91	-	48
Mar-25 4.10	0.24	-	-	-	18.10	0.78	-	24
Mar-25 4.20	0.17	0.18	0.18	0.18	17.43	0.61	5	190
Mar-25 4.30	0.11	-	-	-	16.75	0.45	-	187
Mar-25 4.40	0.07	-	-	-	16.36	0.32	-	227
Mar-25 4.50	0.05	-	-	-	15.99	0.23	-	7,675
Mar-25 4.60	0.03	-	-	-	15.63	0.15	-	150
Mar-25 4.70	0.01	-	-	-	15.27	0.09	-	25
Jun-25 2.00	2.31	-	-	-	38.06	1.00	-	700
Jun-25 2.70	1.61	-	-	-	31.51	1.00	-	40
Jun-25 2.80	1.51	-	-	-	30.58	1.00	-	2
Jun-25 3.50	0.81	-	-	-	24.03	1.00	-	3
Jun-25 3.60	0.71	-	-	-	23.09	0.99	-	30
Jun-25 3.70	0.62	-	-	-	22.16	0.96	-	205
Jun-25 3.80	0.52	-	-	-	21.22	0.92	-	250
Jun-25 3.90	0.43	-	-	-	20.29	0.84	-	1,295
Jun-25 4.00	0.35	-	-	-	19.35	0.73	-	947
Jun-25 4.10	0.28	-	-	-	18.41	0.64	-	872
Jun-25 4.20	0.22	-	-	-	17.48	0.54	-	419
Jun-25 4.30	0.16	-	-	-	16.54	0.46	-	302
Jun-25 4.40	0.12	-	-	-	16.14	0.38	-	200
Jun-25 4.50	0.08	-	-	-	15.80	0.30	-	35,160
Jun-25 4.70	0.04	-	-	-	15.12	0.17	-	10
Jun-25 5.25	-	-	-	-	13.25	0.01	-	100
Jun-25 6.00	-	-	-	-	10.69	-	-	200
Sep-25 3.50	0.81	-	-	-	24.69	1.00	-	5
Sep-25 3.70	0.62	-	-	-	22.63	0.92	-	25
Sep-25 4.00	0.37	-	-	-	19.55	0.69	-	20
Sep-25 4.10	0.30	-	-	-	18.52	0.60	-	150
Sep-25 4.20	0.23	-	-	-	17.49	0.53	-	30
Sep-25 4.30	0.18	-	-	-	16.46	0.46	-	10
Sep-25 4.40	0.13	-	-	-	16.06	0.38	-	9
Sep-25 4.50	0.10	-	-	-	15.74	0.31	-	32
Sep-25 4.70	0.05	-	-	-	15.09	0.19	-	100
Sep-25 5.25	-	-	-	-	13.30	0.02	-	150
Dec-25 2.20	2.11	-	-	-	34.62	1.00	-	1
Dec-25 3.10	1.21	-	-	-	27.17	1.00	-	5
Dec-25 3.20	1.11	-	-	-	26.34	1.00	-	10
Dec-25 3.30	1.01	-	-	-	25.51	1.00	-	15
Dec-25 3.50	0.81	-	-	-	23.86	1.00	-	650
Dec-25 3.60	0.71	-	-	-	23.03	1.00	-	175
Dec-25 3.70	0.62	-	-	-	22.21	0.94	-	100
Dec-25 3.80	0.53	-	-	-	21.38	0.83	-	606
Dec-25 3.90	0.45	-	-	-	20.55	0.70	-	150
Dec-25 4.00	0.38	-	-	-	19.72	0.64	-	557
Dec-25 4.10	0.31	-	-	-	18.90	0.58	-	20,087
Dec-25 4.20	0.25	-	-	-	18.07	0.52	-	5,230
Dec-25 4.30	0.20	-	-	-	17.24	0.45	-	10,191
Dec-25 4.40	0.16	-	-	-	16.87	0.39	-	184
Dec-25 4.50	0.12	-	-	-	16.55	0.33	-	60,107
Dec-25 4.60	0.10	-	-	-	16.23	0.27	-	100
Dec-25 4.70	0.07	-	-	-	15.92	0.22	-	100
Dec-25 4.80	0.05	-	-	-	15.60	0.17	-	100
Dec-25 4.90	0.04	-	-	-	15.28	0.13	-	100
Dec-25 5.00	0.03	-	-	-	14.97	0.10	-	1,518
Dec-25 5.25	0.01	-	-	-	14.17	0.04	-	150
Mar-26 3.40	0.91	-	-	-	25.25	1.00	-	10
Mar-26 3.80	0.55	-	-	-	22.44	0.74	-	100
Mar-26 4.00	0.41	-	-	-	21.03	0.62	-	100
Mar-26 4.10	0.35	-	-	-	20.32	0.57	-	100
Mar-26 4.20	0.29	-	-	-	19.62	0.52	-	50
Jun-26 3.50	0.81	-	-	-	24.63	1.00	-	25
Jun-26 3.80	0.56	-	-	-	22.86	0.71	-	250
Jun-26 4.00	0.42	-	-	-	21.69	0.62	-	6,501
Jun-26 4.20	0.31	-	-	-	20.51	0.52	-	5,000
Jun-26 4.70	0.13	-	-	-	18.84	0.28	-	150
Jun-26 4.80	0.11	-	-	-	18.57	0.24	-	150
Dec-26 2.70	1.61	-	-	-	28.73	1.00	-	10
Dec-26 2.80	1.51	-	-	-	28.29	1.00	-	10
Dec-26 2.90	1.41	-	-	-	27.85	1.00	-	10
Dec-26 3.00	1.31	-	-	-	27.41	1.00	-	13
Dec-26 3.10	1.21	-	-	-	26.97	1.00	-	10
Dec-26 3.20	1.11	-	-	-	26.53	1.00	-	10
Dec-26 3.30	1.01	-	-	-	26.09	1.00	-	10
Dec-26 3.50	0.82	-	-	-	25.20	0.97	-	10
Dec-26 3.60	0.73	-	-	-	24.76	0.88	-	10
Dec-26 3.70	0.65	-	-	-	24.32	0.77	-	35
Dec-26 4.00	0.46	-	-	-	23.00	0.60	-	10,000
Dec-26 4.20	0.36	-	-	-	22.12	0.52	-	25
Dec-26 4.40	0.28	-	-	-	21.45	0.43	-	2
Dec-26 4.50	0.24	-	-	-	21.25	0.39	-	20,007
Jun-27 3.30	1.01	-	-	-	26.11	0.87	-	2
Jun-27 4.00	0.48	-	-	-	23.67	0.59	-	8
Jun-27 4.80	0.20	-	-	-	21.72	0.31	-	150
Jun-27 4.90	0.18	-	-	-	21.54	0.29	-	150
Jun-27 5.00	0.16	-	-	-	21.36	0.26	-	150
Jun-27 5.75	0.06	-	-	-	20.03	0.12	-	20
Dec-27 4.40	0.34	-	-	-	23.57	0.44	-	10
Dec-27 6.00	0.06	-	-	-	21.22	0.12	-	12,000
Jun-28 4.00	0.55	-	-	-	25.31	0.58	-	100
Jun-28 5.00	0.24	-	-	-	23.69	0.32	-	4
Dec-28 4.00	0.54	-	-	-	25.85	0.58	-	18
Dec-28 4.80	0.29	-	-	-	24.65	0.36	-	10
Dec-28 5.25	0.21	-	-	-	24.16	0.28	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.30	-	-	-	-	32.95	-	-	10
Dec-24 2.40	-	-	-	-	32.12	-	-	20
Dec-24 2.50	-	-	-	-	31.29	-	-	1
Dec-24 2.60	-	-	-	-	30.47	-	-	38,000
Dec-24 2.80	-	-	-	-	28.81	-	-	6
Dec-24 2.90	-	-	-	-	27.98	-	-	18
Dec-24 3.00	-	-	-	-	27.16	-	-	22,030
Dec-24 3.10	-	-	-	-	26.33	-	-	10
Dec-24 3.20	-	-	-	-	25.50	-	-	20,225
Dec-24 3.30	-	-	-	-	24.67	-	-	50,050
Dec-24 3.40	-	-	-	-	23.85	-	-	1,563
Dec-24 3.50	-	-	-	-	23.02	-	-	71,803
Dec-24 3.60	-	-	-	-	22.19	-	-	301
Dec-24 3.70	-	-	-	-	21.37	-0.01	-	29,244
Dec-24 3.80	-	-	-	-	20.54	-0.02	-	15,766
Dec-24 3.90	0.01	-	-	-	19.71	-0.06	-	631
Dec-24 4.00	0.02	-	-	-	18.88	-0.16	-	69,497
Dec-24 4.10	0.04	-	-	-	18.06	-0.33	-	689
Dec-24 4.20	0.08	0.08	0.08	0.08	17.23	-0.57	20	495
Dec-24 4.30	0.15	-	-	-	16.40	-0.80	-	963
Dec-24 4.40	0.24	-	-	-	15.98	-0.93	-	768
Dec-24 4.50	0.33	0.31	0.31	0.31	15.61	-0.99	11	4,351
Dec-24 4.60	0.43	-	-	-	15.24	-1.00	-	11,000
Dec-24 4.70	0.53	-	-	-	14.87	-1.00	-	20
Dec-24 4.80	0.63	-	-	-	14.50	-1.00	-	158
Dec-24 4.90	0.73	-	-	-	14.12	-1.00	-	150
Dec-24 5.00	0.83	-	-	-	13.75	-1.00	-	20
Dec-24 5.25	1.08	-	-	-	12.82	-1.00	-	152
Dec-24 5.50	1.33	-	-	-	11.90	-1.00	-	1
Dec-24 5.75	1.58	-	-	-	10.97	-1.00	-	150
Dec-24 6.00	1.83	-	-	-	10.04	-1.00	-	429
Dec-24 6.50	2.33	-	-	-	8.19	-1.00	-	30
Dec-24 6.75	2.58	-	-	-	7.26	-1.00	-	282
Dec-24 7.00	2.83	-	-	-	6.33	-1.00	-	4
Dec-24 7.75	3.58	-	-	-	3.55	-1.00	-	8
Jan-25 4.10	0.06	-	-	-	16.14	-0.37	-	1
Jan-25 4.20	0.10	-	-	-	15.21	-0.54	-	10
Jan-25 4.30	0.16	-	-	-	14.27	-0.73	-	5
Mar-25 2.20	-	-	-	-	28.76	-	-	20
Mar-25 2.80	-	-	-	-	24.72	-	-	3
Mar-25 3.30	-	-	-	-	21.36	-0.02	-	350
Mar-25 3.40	0.01	-	-	-	20.69	-0.03	-	3
Mar-25 3.50	0.01	-	-	-	20.02	-0.04	-	379
Mar-25 3.60	0.01	-	-	-	19.34	-0.07	-	362
Mar-25 3.70	0.02	-	-	-	18.67	-0.10	-	718
Mar-25 3.80	0.03	-	-	-	18.00	-0.15	-	20
Mar-25 3.90	0.05	-	-	-	17.32	-0.21	-	11
Mar-25 4.00	0.07	-	-	-	16.65	-0.29	-	500
Mar-25 4.10	0.10	-	-	-	15.98	-0.39	-	110
Mar-25 4.20	0.15	0.15	0.15	0.15	15.31	-0.50	6	7,646
Mar-25 4.30	0.20	-	-	-	14.63	-0.63	-	81
Mar-25 4.50	0.35	-	-	-	13.87	-0.87	-	52
Mar-25 4.70	0.53	-	-	-	13.15	-0.99	-	20
Mar-25 5.00	0.83	-	-	-	12.06	-1.00	-	10
Jun-25 3.30	0.03	-	-	-	23.03	-0.09	-	325
Jun-25 3.40	0.04	-	-	-	22.09	-0.12	-	3
Jun-25 3.50	0.05	-	-	-	21.16	-0.15	-	10
Jun-25 3.60	0.07	-	-	-	20.22	-0.19	-	114
Jun-25 3.70	0.08	-	-	-	19.29	-0.23	-	10
Jun-25 3.80	0.11	-	-	-	18.35	-0.29	-	18
Jun-25 3.90	0.13	-	-	-	17.42	-0.35	-	116
Jun-25 4.00	0.16	-	-	-	16.48	-0.42	-	110
Jun-25 4.10	0.20	-	-	-	15.54	-0.50	-	32
Jun-25 4.20	0.25	-	-	-	14.61	-0.59	-	290
Jun-25 4.30	0.31	-	-	-	13.67	-0.69	-	171
Jun-25 4.40	0.38	0.38	0.38	0.38	13.27	-0.77	6	182
Jun-25 4.50	0.46	-	-	-	12.93	-0.84	-	1,411
Jun-25 4.60	0.54	-	-	-	12.59	-0.90	-	7
Jun-25 4.70	0.63	-	-	-	12.25	-0.94	-	15
Jun-25 4.80	0.72	-	-	-	11.91	-0.97	-	50
Jun-25 5.00	0.92	-	-	-	11.23	-0.99	-	10
Jun-25 5.75	1.66	-	-	-	8.67	-1.00	-	200
Jun-25 6.00	1.90	-	-	-	7.82	-1.00	-	127
Sep-25 3.40	0.07	-	-	-	21.82	-0.15	-	30
Sep-25 3.60	0.09	-	-	-	19.76	-0.22	-	695
Sep-25 3.70	0.11	-	-	-	18.73	-0.26	-	4
Sep-25 3.80	0.13	-	-	-	17.71	-0.30	-	20
Sep-25 3.90	0.16	-	-	-	16.68	-0.36	-	9
Sep-25 4.00	0.19	-	-	-	15.65	-0.42	-	10
Sep-25 4.10	0.22	-	-	-	14.62	-0.50	-	5
Sep-25 4.20	0.27	-	-	-	13.59	-0.58	-	10
Sep-25 4.30	0.32	-	-	-	12.56	-0.68	-	24
Sep-25 4.40	0.39	-	-	-	12.16	-0.76	-	60
Sep-25 4.50	0.47	-	-	-	11.84	-0.83	-	51
Sep-25 5.00	0.92	-	-	-	10.21	-0.99	-	4
Dec-25 2.60	0.02	-	-	-	26.63	-0.05	-	3
Dec-25 2.70	0.03	-	-	-	25.80	-0.06	-	25
Dec-25 3.10	0.06	-	-	-	22.49	-0.12	-	75
Dec-25 3.30	0.08	-	-	-	20.83	-0.17	-	45
Dec-25 3.40	0.10	-	-	-	20.01	-0.20	-	5
Dec-25 3.50	0.11	-	-	-	19.18	-0.23	-	10,102
Dec-25 3.60	0.14	-	-	-	18.35	-0.27	-	1,585
Dec-25 3.70	0.16	-	-	-	17.53	-0.32	-	1
Dec-25 4.00	0.26	-	-	-	15.04	-0.49	-	5,051
Dec-25 4.10	0.30	-	-	-	14.22	-0.57	-	20,050
Dec-25 4.20	0.35	-	-	-	13.39	-0.64	-	14
Dec-25 4.30	0.41	-	-	-	12.56	-0.72	-	1,500
Dec-25 4.40	0.49	-	-	-	12.19	-0.78	-	230
Dec-25 4.50	0.56	-	-	-	11.87	-0.84	-	1,196
Dec-25 4.60	0.65	-	-	-	11.55	-0.89	-	175
Dec-25 4.70	0.74	-	-	-	11.24	-0.93	-	75
Dec-25 5.00	1.02	-	-	-	10.29	-0.99	-	2
Dec-25 5.25	1.26	-	-	-	9.49	-1.00	-	100
Dec-25 5.50	1.50	-	-	-	8.70	-1.00	-	100
Dec-25 5.75	1.75	-	-	-	7.91	-1.00	-	100
Dec-25 6.00	1.99	-	-	-	7.12	-1.00	-	152
Mar-26 2.20	0.01	-	-	-	27.71	-0.02	-	3
Mar-26 3.20	0.08	-	-	-	20.68	-0.15	-	2
Mar-26 3.60	0.15	-	-	-	17.86	-0.28	-	100
Mar-26 3.80	0.21	-	-	-	16.46	-0.38	-	100
Mar-26 3.90	0.24	-	-	-	15.75	-0.43	-	112
Mar-26 4.20	0.38	-	-	-	13.64	-0.62	-	25
Mar-26 4.30	0.44	-	-	-	12.94	-0.69	-	25
Jun-26 3.50	0.18	-	-	-	18.48	-0.30	-	25
Jun-26 3.70	0.25	-	-	-	17.30	-0.38	-	100
Jun-26 3.90	0.32	-	-	-	16.13	-0.49	-	25
Jun-26 4.00	0.37	-	-	-	15.54	-0.54	-	25
Jun-26 4.20	0.48	-	-	-	14.36	-0.65	-	5,525
Sep-26 3.30	0.16	-	-	-	19.62	-0.24	-	1
Sep-26 4.10	0.45	-	-	-	15.54	-0.58	-	607
Sep-26 6.00	2.09	-	-	-	10.67	-1.00	-	5
Dec-26 3.50	0.26	-	-	-	18.55	-0.35	-	4
Dec-26 3.60	0.30	-	-	-	18.11	-0.39	-	1
Dec-26 4.00	0.49	-	-	-	16.35	-0.57	-	10,005
Dec-26 4.10	0.54	-	-	-	15.91	-0.62	-	1
Dec-26 4.30	0.66	-	-	-	15.03	-0.71	-	270
Dec-26 4.80	1.06	-	-	-	14.00	-0.88	-	50
Dec-26 6.00	2.17	-	-	-	11.58	-1.00	-	4
Dec-26 6.25	2.41	-	-	-	11.08	-1.00	-	17
Jun-27 3.90	0.44	-	-	-	16.46	-0.51	-	9
Dec-27 2.20	0.06	-	-	-	22.99	-0.08	-	6,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.60	0.57	-	-	-	23.23	1.00	-	15
Dec-24 3.90	0.27	-	-	-	20.75	0.93	-	30
Dec-24 4.10	0.11	-	-	-	19.10	0.66	-	50
Jan-25 4.30	0.05	0.07	0.07	0.07	16.94	0.33	50	50
Jun-25 3.60	0.55	-	-	-	23.09	0.78	-	5
Jun-25 4.00	0.26	-	-	-	19.35	0.57	-	5
Dec-25 3.00	1.03	-	-	-	28.00	0.85	-	5
Dec-25 4.50	0.09	-	-	-	16.55	0.25	-	5

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.30	-	-	-	-	24.67	-	-	15
Dec-24 3.60	-	-	-	-	22.19	-	-	15
Dec-24 3.90	0.01	-	-	-	19.71	-0.06	-	10
Dec-24 4.00	0.01	-	-	-	18.88	-0.16	-	281
Dec-24 4.20	0.08	-	-	-	17.23	-0.57	-	35
Dec-24 5.50	1.33	-	-	-	11.90	-1.00	-	10
Dec-24 6.75	2.58	-	-	-	7.26	-1.00	-	27
Dec-24 7.50	3.32	-	-	-	4.47	-1.00	-	5
Dec-24 8.50	4.32	-	-	-	0.76	-1.00	-	48
Dec-24 9.50	5.32	-	-	-	0.47	-1.00	-	50
Dec-24 10.00	5.82	-	-	-	0.47	-1.00	-	53
Dec-24 11.00	6.82	-	-	-	0.47	-1.00	-	52
Dec-24 12.00	7.82	-	-	-	0.47	-1.00	-	361
Dec-24 16.50	12.31	-	-	-	0.47	-1.00	-	100
Mar-25 3.90	0.05	-	-	-	17.32	-0.20	-	200
Mar-25 7.75	3.52	-	-	-	2.06	-0.99	-	750
Dec-25 4.00	0.26	-	-	-	15.04	-0.48	-	5
Dec-25 5.00	1.02	-	-	-	10.29	-0.96	-	10

	Previous Close	1.22		02/12/24
	UNICAJA Close	1.25		02/12/24

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 0.75	-	-	-	-	31.65	-	-	59
Jun-25 1.20	0.14	-	-	-	30.44	-0.55	-	4
Sep-25 1.10	0.10	-	-	-	30.46	-0.39	-	10

	Previous Close	93.90		02/12/24
	VIDRALA Close	93.70		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 95.83	1.05	-	-	-	22.06	0.35	-	1
Dec-24 104.95	0.01	-	-	-	19.98	0.01	-	4
Jan-25 100.39	0.57	-	-	-	18.66	0.17	-	48
Mar-25 89.44	6.99	-	-	-	22.68	0.69	-	1
Mar-25 109.51	0.17	-	-	-	16.96	0.05	-	6
Mar-25 114.09	0.03	-	-	-	15.87	0.01	-	3
Jun-25 76.67	18.48	-	-	-	26.95	0.88	-	1
Jun-25 82.14	13.93	-	-	-	25.20	0.80	-	1
Jun-25 89.44	8.63	-	-	-	22.86	0.65	-	1
Jun-25 109.51	0.95	-	-	-	18.69	0.15	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 91.27	1.08	-	-	-	25.65	-0.30	-	3
Mar-25 85.79	1.74	-	-	-	23.34	-0.24	-	5
Mar-25 91.27	3.26	-	-	-	20.83	-0.40	-	3
Jun-25 82.14	2.08	-	-	-	24.05	-0.20	-	5
Jun-25 89.44	3.97	-	-	-	21.71	-0.36	-	1

	Previous Close	61.10		02/12/24
	VISCOFAN Close	60.50		02/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 61.01	0.83	-	-	-	18.63	0.45	-	1
Dec-24 62.97	0.21	-	-	-	17.52	0.17	-	20
Dec-24 64.94	0.03	-	-	-	16.40	0.03	-	1
Dec-24 66.91	-	-	-	-	15.28	-	-	1
Jan-25 64.94	0.24	-	-	-	16.71	0.14	-	1
Mar-25 62.97	1.80	-	-	-	19.58	0.41	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 47.23	-	-	-	-	14.07	-	-	1
Dec-24 55.10	-	-	-	-	7.26	-	-	1
Dec-24 57.07	-	-	-	-	5.56	-	-	2
Dec-24 59.04	-	-	-	-	3.85	-	-	1
Dec-24 61.01	0.51	-	-	-	2.30	-1.00	-	22
Jan-25 59.04	0.64	-	-	-	15.36	-0.30	-	1
Mar-25 48.21	0.21	-	-	-	27.56	-0.05	-	1
Mar-25 51.17	0.39	-	-	-	25.51	-0.09	-	1
Mar-25 55.10	0.86	-	-	-	22.78	-0.19	-	1
Jun-25 48.21	0.44	-	-	-	23.90	-0.08	-	1
Jun-25 49.20	0.51	-	-	-	23.43	-0.10	-	152
Jun-25 59.04	2.57	-	-	-	18.82	-0.40	-	1
Sep-25 60.00	3.58	-	-	-	18.68	-0.44	-	1

Option premiums published in this bulletin are the ones used by MEFF for margining purposes. As a consequence they may be not the same at market close, but instead they are the ones with volatility levels at that moment.

(*) Prices have been calculated using dividend data and forecasts provided by Markit www.markit.com . To further improve the quality of the dividend information used in the MEFF equity Option/Future pricing model, Markit Equities now provides consensus market dividend forecasts to MEFF for use in its settlement pricing calculation.

The data provided by Markit is on "as is" basis and neither Markit, its affiliates nor any other person or entity that has participated in any respect in the development or collection of the data makes any warranty, express or implied, as to the accuracy, timeliness or completeness of the data or as to the results to be attained from the use of the data. There are no express or implied terms of merchantability or fitness for a particular purpose or use, and no reliance shall be placed upon any warranty, guaranty or representation made by Markit, its affiliates or any data provider. The data shall not be used, copied, redistributed or transferred without the appropriate licence from Markit.