Boletin

DAILY BULLETIN 01/14/25

Dividend data provided by Markit (*)

Summary

VOLUMEN

PRODUCT	FUTURES	CALLS	PUTS	TOTAL	RATIO CALL/PUT
IBEX - 35	86,827	-	-	86,827	-
MINI IBEX-35	2,174	112	111	2,397	1.01
MICRO IBEX-35	-	-	-	-	-
IBEX BANCOS	-	-	-	-	-
IBEX ENERGIA	-	-	-	-	-
IBEX - 35 Impacto DIV	1,000	-	-	1,000	-
BONO 10	-	-	-	-	-
ACCIONES	589	7,314	12,835	20,738	0.57
DIVIDENDOS	-	-	-	-	-

OPEN INTEREST

PRODUCT	FUTURES	CALLS	PUTS	TOTAL
IBEX - 35	136,605	-	-	136,605
MINI IBEX-35	2,671	101,906	107,161	211,738
MICRO IBEX-35	-	-	-	-
IBEX BANCOS	-	-	-	-
IBEX ENERGIA	-	-	-	-
IBEX - 35 Impacto DIV	6,925	-	-	6,925
BONO 10	-	-	-	-
ACCIONES	1,610,270	946,750	2,843,998	5,401,018
DIVIDENDOS	7,018	-	-	7,018

INDICES	ACCIONA	ACCIONA ENERGIA
ACERINOX	ACS	AENA
ALMIRALL	AMADEUS	ARCELORMITTAL
ATRESMEDIA	AUDAX RENOV	AUXIL. FF.CC
B.SABADELL	BANKINTER	BBVA
CAIXABANK	CELLNEX	CIE AUTOMOTIVE
COLONIAL	D. FELGUERA	EBRO FOODS
ENAGAS	ENCE	ENDESA
FAES	FCC	FCC INM
FERROVIAL	FLUIDRA	G.CATALANA O
GESTAMP	GRENERGY	GRIFOLS
GRIFOLS B	IAG	IBERDROLA
INDITEX	INDRA	LABORAT. ROVI
LINEA DIRECTA	LOGISTA	MAPFRE
MELIA HOTELS	MERLIN	NATURGY
OBRASCON HUARTE	PHARMA MAR	PROSEGUR
PUIG	REDEIA	REPSOL
SACYR	SANTANDER	SOLARIA
TECNICAS REUNIDAS	TELEFONICA	UNICAJA
VIDRALA	VISCOFAN	BBVA DIV
BBVA DIV25	CAIXABANK DIV	CAIXABANK DIV25
GAS NATURAL DIV	GAS NATURAL DIV25	IBERDROLA DIV
IBERDROLA DIV25	INDITEX DIV	INDITEX DIV25
REPSOL DIV	REPSOL DIV25	SANTANDER DIV
SANTANDER DIV25	TELEFONICA DIV	TELEFONICA DIV25

LAST BULLETIN
Monday	Tuesday	Wednesday	Thursday	Friday

IBEX-35 INDEX

	Previous Close	11,688.20		14/01/25
	IBEX - 35 Close	11,752.10		14/01/25

FUTURES IBEX - 35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11,753.0	11,778	11,796	11,717	47,293	79,574
21-Feb-25	11,788.0	11,816	11,830	11,754	39,534	56,909
21-Mar-25	11,803.0	-	-	-	-	5
20-Jun-25	11,653.0	-	-	-	-	111
19-Sep-25	11,600.0	-	-	-	-	3
19-Dec-25	11,522.0	-	-	-	-	1
20-Mar-26	11,523.0	-	-	-	-	2
19-Jun-26	11,355.0	-	-	-	-	-
18-Sep-26	11,299.0	-	-	-	-	-
18-Dec-26	11,213.0	-	-	-	-	-
19-Mar-27	11,216.0	-	-	-	-	-
18-Jun-27	11,058.0	-	-	-	-	-
17-Dec-27	10,923.0	-	-	-	-	-
16-Jun-28	10,787.0	-	-	-	-	-
15-Dec-28	10,662.0	-	-	-	-	-
15-Jun-29	10,526.0	-	-	-	-	-
21-Dec-29	10,411.0	-	-	-	-	-

	Previous Close	-		14/01/25
	MINI IBEX-35 Close	-		14/01/25

FUTURES MINI IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11,753.0	11,780	11,800	11,720	1,936	1,489
24-Jan-25	11,756.0	-	-	-	-	-
31-Jan-25	11,763.0	-	-	-	-	-
07-Feb-25	11,769.0	-	-	-	-	-
21-Feb-25	11,788.0	11,820	11,820	11,755	238	1,169
21-Mar-25	11,803.0	-	-	-	-	13
20-Jun-25	11,653.0	-	-	-	-	-
19-Sep-25	11,600.0	-	-	-	-	-
19-Dec-25	11,522.0	-	-	-	-	-
20-Mar-26	11,523.0	-	-	-	-	-
19-Jun-26	11,355.0	-	-	-	-	-
18-Sep-26	11,299.0	-	-	-	-	-
18-Dec-26	11,213.0	-	-	-	-	-
19-Mar-27	11,216.0	-	-	-	-	-
18-Jun-27	11,058.0	-	-	-	-	-
17-Dec-27	10,923.0	-	-	-	-	-
16-Jun-28	10,787.0	-	-	-	-	-
15-Dec-28	10,662.0	-	-	-	-	-
15-Jun-29	10,526.0	-	-	-	-	-
21-Dec-29	10,411.0	-	-	-	-	-

	Previous Close	-		14/01/25
	MICRO IBEX-35 Close	-		14/01/25

FUTURES MICRO IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11,753.0	-	-	-	-	-
21-Feb-25	11,788.0	-	-	-	-	-

	Previous Close	877.60		14/01/25
	IBEX BANCOS Close	890.90		14/01/25

FUTURES IBEX BANCOS

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	891.1	-	-	-	-	-
21-Feb-25	894.0	-	-	-	-	-
21-Mar-25	895.0	-	-	-	-	-
20-Jun-25	867.0	-	-	-	-	-
19-Sep-25	871.0	-	-	-	-	-
19-Dec-25	854.0	-	-	-	-	-
20-Mar-26	858.0	-	-	-	-	-
19-Jun-26	829.0	-	-	-	-	-
18-Sep-26	833.0	-	-	-	-	-
18-Dec-26	814.0	-	-	-	-	-
19-Mar-27	819.0	-	-	-	-	-
18-Jun-27	791.0	-	-	-	-	-
17-Dec-27	777.0	-	-	-	-	-
16-Jun-28	756.0	-	-	-	-	-
15-Dec-28	745.0	-	-	-	-	-
15-Jun-29	723.0	-	-	-	-	-
21-Dec-29	712.0	-	-	-	-	-

	Previous Close	1,419.60		14/01/25
	IBEX ENERGIA Close	1,412.80		14/01/25

FUTURES IBEX ENERGIA

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1,413.2	-	-	-	-	-
21-Feb-25	1,417.0	-	-	-	-	-
21-Mar-25	1,420.0	-	-	-	-	-
20-Jun-25	1,426.0	-	-	-	-	-
19-Sep-25	1,386.0	-	-	-	-	-
19-Dec-25	1,389.0	-	-	-	-	-
20-Mar-26	1,367.0	-	-	-	-	-
19-Jun-26	1,371.0	-	-	-	-	-
18-Sep-26	1,331.0	-	-	-	-	-
18-Dec-26	1,334.0	-	-	-	-	-
19-Mar-27	1,312.0	-	-	-	-	-
18-Jun-27	1,318.0	-	-	-	-	-
17-Dec-27	1,282.0	-	-	-	-	-
16-Jun-28	1,266.0	-	-	-	-	-
15-Dec-28	1,231.0	-	-	-	-	-
15-Jun-29	1,216.0	-	-	-	-	-
21-Dec-29	1,183.0	-	-	-	-	-

	Previous Close	45.90		14/01/25
	IBEX - 35 Impacto DIV Close	47.10		14/01/25

FUTURES IBEX - 35 Impacto DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	51.0	-	-	-	-	-
21-Feb-25	55.0	-	-	-	-	-
21-Mar-25	58.0	-	-	-	-	-
19-Dec-25	536.0	-	-	-	1,000	6,125
18-Dec-26	512.0	-	-	-	-	600
17-Dec-27	487.0	-	-	-	-	100
15-Dec-28	480.0	-	-	-	-	100
21-Dec-29	469.0	-	-	-	-	-

STOCK FUTURES

	Previous Close	106.00		14/01/25
	ACCIONA Close	107.00		14/01/25

FUTURES ACCIONA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	107.03	-	-	-	-	-
21-Feb-25	107.33	-	-	-	-	-
21-Mar-25	107.55	-	-	-	-	5
20-Jun-25	108.19	-	-	-	-	-
19-Sep-25	103.89	-	-	-	-	-
19-Dec-25	104.43	-	-	-	-	-
20-Mar-26	104.97	-	-	-	-	-
19-Jun-26	105.49	-	-	-	-	-
18-Sep-26	100.91	-	-	-	-	-
18-Dec-26	101.44	-	-	-	-	-
19-Mar-27	102.00	-	-	-	-	-
18-Jun-27	102.59	-	-	-	-	-
17-Dec-27	98.51	-	-	-	-	-
16-Jun-28	99.68	-	-	-	-	-
15-Dec-28	95.53	-	-	-	-	-
15-Jun-29	96.71	-	-	-	-	-
21-Dec-29	92.65	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	107.03	-	-	-	-	-
21-Feb-25	107.33	-	-	-	-	-
21-Mar-25	107.55	-	-	-	-	-
20-Jun-25	108.19	-	-	-	-	-
19-Sep-25	103.89	-	-	-	-	-
19-Dec-25	104.43	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	107.00	-	-	-	-	-

	Previous Close	17.79		14/01/25
	ACCIONA ENERGIA Close	18.00		14/01/25

FUTURES ACCIONA ENERGIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	18.00	-	-	-	-	-
21-Feb-25	18.06	-	-	-	-	-
21-Mar-25	18.09	-	-	-	-	-
20-Jun-25	17.70	-	-	-	-	-
19-Sep-25	17.79	-	-	-	-	-
19-Dec-25	17.89	-	-	-	-	-
20-Mar-26	17.98	-	-	-	-	-
19-Jun-26	17.57	-	-	-	-	-
18-Sep-26	17.66	-	-	-	-	-
18-Dec-26	17.75	-	-	-	-	-
19-Mar-27	17.85	-	-	-	-	-
18-Jun-27	17.45	-	-	-	-	-
17-Dec-27	17.65	-	-	-	-	-
16-Jun-28	17.36	-	-	-	-	-
15-Dec-28	17.57	-	-	-	-	-
15-Jun-29	17.30	-	-	-	-	-
21-Dec-29	17.54	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	18.00	-	-	-	-	-
21-Feb-25	18.06	-	-	-	-	-
21-Mar-25	18.09	-	-	-	-	-
20-Jun-25	17.70	-	-	-	-	-
19-Sep-25	17.79	-	-	-	-	-
19-Dec-25	17.89	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	18.00	-	-	-	-	-

	Previous Close	9.63		14/01/25
	ACERINOX Close	9.59		14/01/25

FUTURES ACERINOX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.59	-	-	-	-	-
21-Feb-25	9.31	-	-	-	-	-
21-Mar-25	9.33	-	-	-	-	250
20-Jun-25	9.38	-	-	-	-	-
19-Sep-25	9.12	-	-	-	-	-
19-Dec-25	9.17	-	-	-	-	-
20-Mar-26	8.89	-	-	-	-	-
19-Jun-26	8.93	-	-	-	-	-
18-Sep-26	8.64	-	-	-	-	-
18-Dec-26	8.69	-	-	-	-	-
19-Mar-27	8.40	-	-	-	-	-
18-Jun-27	8.44	-	-	-	-	-
17-Dec-27	8.20	-	-	-	-	-
16-Jun-28	7.94	-	-	-	-	-
15-Dec-28	7.69	-	-	-	-	-
15-Jun-29	7.42	-	-	-	-	-
21-Dec-29	7.14	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.59	-	-	-	-	-
21-Feb-25	9.31	-	-	-	-	-
21-Mar-25	9.33	-	-	-	-	-
20-Jun-25	9.38	-	-	-	-	-
19-Sep-25	9.12	-	-	-	-	-
19-Dec-25	9.17	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.59	-	-	-	-	-

	Previous Close	47.28		14/01/25
	ACS Close	47.22		14/01/25

FUTURES ACS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	47.23	-	-	-	-	-
21-Feb-25	46.91	-	-	-	-	-
21-Mar-25	47.01	-	-	-	-	525
20-Jun-25	47.29	-	-	-	-	-
19-Sep-25	45.86	-	-	-	-	-
19-Dec-25	46.09	-	-	-	-	-
20-Mar-26	45.86	-	-	-	-	-
19-Jun-26	46.09	-	-	-	-	-
18-Sep-26	44.62	-	-	-	-	-
18-Dec-26	44.85	-	-	-	-	-
19-Mar-27	44.63	-	-	-	-	-
18-Jun-27	44.88	-	-	-	-	-
17-Dec-27	43.66	-	-	-	-	-
16-Jun-28	43.70	-	-	-	-	-
15-Dec-28	42.68	-	-	-	-	-
15-Jun-29	42.73	-	-	-	-	-
21-Dec-29	41.76	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	47.23	-	-	-	-	-
21-Feb-25	46.91	-	-	-	-	-
21-Mar-25	47.01	-	-	-	-	-
20-Jun-25	47.29	-	-	-	-	-
19-Sep-25	45.86	-	-	-	-	-
19-Dec-25	46.09	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	47.22	-	-	-	-	-

	Previous Close	195.50		14/01/25
	AENA Close	196.00		14/01/25

FUTURES AENA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	196.05	-	-	-	-	-
21-Feb-25	196.60	-	-	-	-	-
21-Mar-25	197.00	-	-	-	-	8
20-Jun-25	188.44	-	-	-	-	-
19-Sep-25	189.45	-	-	-	-	-
19-Dec-25	190.42	-	-	-	-	-
20-Mar-26	191.41	-	-	-	-	-
19-Jun-26	182.03	-	-	-	-	-
18-Sep-26	182.97	-	-	-	-	-
18-Dec-26	183.94	-	-	-	-	-
19-Mar-27	184.95	-	-	-	-	-
18-Jun-27	175.17	-	-	-	-	-
17-Dec-27	177.20	-	-	-	-	-
16-Jun-28	167.96	-	-	-	-	-
15-Dec-28	170.00	-	-	-	-	-
15-Jun-29	161.07	-	-	-	-	-
21-Dec-29	163.28	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	196.05	-	-	-	-	-
21-Feb-25	196.60	-	-	-	-	-
21-Mar-25	197.00	-	-	-	-	-
20-Jun-25	188.44	-	-	-	-	-
19-Sep-25	189.45	-	-	-	-	-
19-Dec-25	190.42	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	196.00	-	-	-	-	-

	Previous Close	8.09		14/01/25
	ALMIRALL Close	8.34		14/01/25

FUTURES ALMIRALL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.34	-	-	-	-	-
21-Feb-25	8.36	-	-	-	-	-
21-Mar-25	8.38	-	-	-	-	-
20-Jun-25	8.24	-	-	-	-	-
19-Sep-25	8.28	-	-	-	-	-
19-Dec-25	8.32	-	-	-	-	-
20-Mar-26	8.37	-	-	-	-	-
19-Jun-26	8.21	-	-	-	-	-
18-Sep-26	8.25	-	-	-	-	-
18-Dec-26	8.30	-	-	-	-	-
19-Mar-27	8.34	-	-	-	-	-
18-Jun-27	8.19	-	-	-	-	-
17-Dec-27	8.28	-	-	-	-	-
16-Jun-28	8.18	-	-	-	-	-
15-Dec-28	8.28	-	-	-	-	-
15-Jun-29	8.17	-	-	-	-	-
21-Dec-29	8.28	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.34	-	-	-	-	-
21-Feb-25	8.36	-	-	-	-	-
21-Mar-25	8.38	-	-	-	-	-
20-Jun-25	8.24	-	-	-	-	-
19-Sep-25	8.28	-	-	-	-	-
19-Dec-25	8.32	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.34	-	-	-	-	-

	Previous Close	67.90		14/01/25
	AMADEUS Close	67.22		14/01/25

FUTURES AMADEUS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	66.74	-	-	-	-	-
21-Feb-25	66.92	-	-	-	-	-
21-Mar-25	67.06	-	-	-	-	8
20-Jun-25	67.46	-	-	-	-	-
19-Sep-25	66.93	-	-	-	-	-
19-Dec-25	67.28	-	-	-	-	-
20-Mar-26	67.05	-	-	-	-	-
19-Jun-26	67.39	-	-	-	-	-
18-Sep-26	66.76	-	-	-	-	-
18-Dec-26	67.11	-	-	-	-	-
19-Mar-27	66.88	-	-	-	-	-
18-Jun-27	67.26	-	-	-	-	-
17-Dec-27	66.92	-	-	-	-	-
16-Jun-28	67.05	-	-	-	-	-
15-Dec-28	66.63	-	-	-	-	-
15-Jun-29	66.72	-	-	-	-	-
21-Dec-29	66.26	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	66.74	-	-	-	-	-
21-Feb-25	66.92	-	-	-	-	-
21-Mar-25	67.06	-	-	-	-	-
20-Jun-25	67.46	-	-	-	-	-
19-Sep-25	66.93	-	-	-	-	-
19-Dec-25	67.28	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	67.22	-	-	-	-	-

	Previous Close	21.75		14/01/25
	ARCELORMITTAL Close	21.77		14/01/25

FUTURES ARCELORMITTAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	21.78	-	-	-	-	-
21-Feb-25	21.84	-	-	-	-	-
21-Mar-25	21.88	-	-	-	-	31
20-Jun-25	21.81	-	-	-	-	-
19-Sep-25	21.92	-	-	-	-	-
19-Dec-25	21.83	-	-	-	-	-
20-Mar-26	21.95	-	-	-	-	-
19-Jun-26	21.85	-	-	-	-	-
18-Sep-26	21.96	-	-	-	-	-
18-Dec-26	21.88	-	-	-	-	-
19-Mar-27	22.00	-	-	-	-	-
18-Jun-27	21.92	-	-	-	-	-
17-Dec-27	21.96	-	-	-	-	-
16-Jun-28	22.02	-	-	-	-	-
15-Dec-28	22.08	-	-	-	-	-
15-Jun-29	22.14	-	-	-	-	-
21-Dec-29	22.23	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	21.78	-	-	-	-	-
21-Feb-25	21.84	-	-	-	-	-
21-Mar-25	21.88	-	-	-	-	-
20-Jun-25	21.81	-	-	-	-	-
19-Sep-25	21.92	-	-	-	-	-
19-Dec-25	21.83	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	21.77	-	-	-	-	-

	Previous Close	4.42		14/01/25
	ATRESMEDIA Close	4.39		14/01/25

FUTURES ATRESMEDIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.39	-	-	-	-	-
21-Feb-25	4.40	-	-	-	-	-
21-Mar-25	4.41	-	-	-	-	-
20-Jun-25	4.19	-	-	-	-	-
19-Sep-25	4.22	-	-	-	-	-
19-Dec-25	4.06	-	-	-	-	-
20-Mar-26	4.08	-	-	-	-	-
19-Jun-26	3.86	-	-	-	-	-
18-Sep-26	3.88	-	-	-	-	-
18-Dec-26	3.72	-	-	-	-	-
19-Mar-27	3.74	-	-	-	-	-
18-Jun-27	3.50	-	-	-	-	-
17-Dec-27	3.36	-	-	-	-	-
16-Jun-28	3.13	-	-	-	-	-
15-Dec-28	2.99	-	-	-	-	-
15-Jun-29	3.03	-	-	-	-	-
21-Dec-29	2.60	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.39	-	-	-	-	-
21-Feb-25	4.40	-	-	-	-	-
21-Mar-25	4.41	-	-	-	-	-
20-Jun-25	4.19	-	-	-	-	-
19-Sep-25	4.22	-	-	-	-	-
19-Dec-25	4.06	-	-	-	-	-

	Previous Close	1.54		14/01/25
	AUDAX RENOV Close	1.49		14/01/25

FUTURES AUDAX RENOV

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.49	-	-	-	-	-

	Previous Close	35.05		14/01/25
	AUXIL. FF.CC Close	35.00		14/01/25

FUTURES AUXIL. FF.CC

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	35.00	-	-	-	-	-

	Previous Close	2.06		14/01/25
	B.SABADELL Close	2.09		14/01/25

FUTURES B.SABADELL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.09	-	-	-	-	-
21-Feb-25	2.10	-	-	-	-	-
21-Mar-25	2.10	-	-	-	-	-
20-Jun-25	2.03	-	-	-	-	100
19-Sep-25	2.04	-	-	-	-	-
19-Dec-25	1.96	-	-	-	-	-
20-Mar-26	1.97	-	-	-	-	-
19-Jun-26	1.89	-	-	-	-	-
18-Sep-26	1.90	-	-	-	-	-
18-Dec-26	1.82	-	-	-	-	-
19-Mar-27	1.83	-	-	-	-	-
18-Jun-27	1.75	-	-	-	-	-
17-Dec-27	1.68	-	-	-	-	-
16-Jun-28	1.61	-	-	-	-	-
15-Dec-28	1.54	-	-	-	-	-
15-Jun-29	1.47	-	-	-	-	-
21-Dec-29	1.40	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.09	-	-	-	-	-
21-Feb-25	2.10	-	-	-	-	-
21-Mar-25	2.10	-	-	-	-	-
20-Jun-25	2.03	-	-	-	-	-
19-Sep-25	2.04	-	-	-	-	-
19-Dec-25	1.96	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.09	-	-	-	-	-

	Previous Close	8.19		14/01/25
	BANKINTER Close	8.37		14/01/25

FUTURES BANKINTER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.38	-	-	-	-	-
21-Feb-25	8.40	-	-	-	-	-
21-Mar-25	8.42	8.36	8.36	8.36	7	19
20-Jun-25	8.35	-	-	-	-	-
19-Sep-25	8.28	-	-	-	-	-
19-Dec-25	8.05	-	-	-	-	-
20-Mar-26	8.09	-	-	-	-	-
19-Jun-26	8.02	-	-	-	-	-
18-Sep-26	7.95	-	-	-	-	-
18-Dec-26	7.73	-	-	-	-	-
19-Mar-27	7.77	-	-	-	-	-
18-Jun-27	7.70	-	-	-	-	-
17-Dec-27	7.39	-	-	-	-	-
16-Jun-28	7.35	-	-	-	-	-
15-Dec-28	7.04	-	-	-	-	-
15-Jun-29	7.00	-	-	-	-	-
21-Dec-29	6.69	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.38	-	-	-	-	-
21-Feb-25	8.40	-	-	-	-	-
21-Mar-25	8.42	-	-	-	-	-
20-Jun-25	8.35	-	-	-	-	-
19-Sep-25	8.28	-	-	-	-	-
19-Dec-25	8.05	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.37	-	-	-	-	-

	Previous Close	10.25		14/01/25
	BBVA Close	10.35		14/01/25

FUTURES BBVA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	10.35	-	-	-	-	25
24-Jan-25	10.35	-	-	-	-	-
31-Jan-25	10.36	-	-	-	-	-
07-Feb-25	10.37	-	-	-	-	-
21-Feb-25	10.38	-	-	-	-	-
21-Mar-25	10.40	10.37	10.52	10.36	285	11,083
20-Jun-25	9.97	-	-	-	-	20
19-Sep-25	10.02	-	-	-	-	-
19-Dec-25	9.82	-	-	-	-	5,000
20-Mar-26	9.87	-	-	-	-	-
19-Jun-26	9.44	-	-	-	-	-
18-Sep-26	9.49	-	-	-	-	-
18-Dec-26	9.28	-	-	-	-	-
19-Mar-27	9.33	-	-	-	-	-
18-Jun-27	8.95	-	-	-	-	-
17-Dec-27	8.81	-	-	-	-	-
16-Jun-28	8.53	-	-	-	-	-
15-Dec-28	8.42	-	-	-	-	-
15-Jun-29	8.13	-	-	-	-	-
21-Dec-29	8.03	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	10.35	-	-	-	-	-
21-Feb-25	10.38	-	-	-	-	-
21-Mar-25	10.40	-	-	-	-	3,888
20-Jun-25	9.97	-	-	-	-	-
19-Sep-25	10.02	-	-	-	-	-
19-Dec-25	9.82	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.35	-	-	-	-	-

	Previous Close	5.70		14/01/25
	CAIXABANK Close	5.77		14/01/25

FUTURES CAIXABANK

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.77	-	-	-	-	-
21-Feb-25	5.79	-	-	-	-	-
21-Mar-25	5.80	-	-	-	-	44
20-Jun-25	5.52	-	-	-	-	-
19-Sep-25	5.55	-	-	-	-	-
19-Dec-25	5.46	-	-	-	-	-
20-Mar-26	5.49	-	-	-	-	-
19-Jun-26	5.22	-	-	-	-	-
18-Sep-26	5.25	-	-	-	-	-
18-Dec-26	5.16	-	-	-	-	-
19-Mar-27	5.19	-	-	-	-	-
18-Jun-27	4.93	-	-	-	-	-
17-Dec-27	4.87	-	-	-	-	-
16-Jun-28	4.65	-	-	-	-	-
15-Dec-28	4.60	-	-	-	-	-
15-Jun-29	4.38	-	-	-	-	-
21-Dec-29	4.34	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.77	-	-	-	-	-
21-Feb-25	5.79	-	-	-	-	-
21-Mar-25	5.80	-	-	-	-	-
20-Jun-25	5.52	-	-	-	-	-
19-Sep-25	5.55	-	-	-	-	-
19-Dec-25	5.46	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.77	-	-	-	-	-

	Previous Close	28.72		14/01/25
	CELLNEX Close	28.84		14/01/25

FUTURES CELLNEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	28.85	-	-	-	-	-
21-Feb-25	28.93	-	-	-	-	-
21-Mar-25	28.99	-	-	-	-	1,585
20-Jun-25	29.14	-	-	-	-	-
19-Sep-25	29.30	-	-	-	-	-
19-Dec-25	29.40	-	-	-	-	-
20-Mar-26	29.55	-	-	-	-	-
19-Jun-26	29.35	-	-	-	-	-
18-Sep-26	29.50	-	-	-	-	-
18-Dec-26	29.29	-	-	-	-	-
19-Mar-27	29.46	-	-	-	-	-
18-Jun-27	29.24	-	-	-	-	-
17-Dec-27	29.20	-	-	-	-	-
16-Jun-28	29.13	-	-	-	-	-
15-Dec-28	29.07	-	-	-	-	-
15-Jun-29	28.99	-	-	-	-	-
21-Dec-29	28.93	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	28.85	-	-	-	-	-
21-Feb-25	28.93	-	-	-	-	-
21-Mar-25	28.99	-	-	-	-	-
20-Jun-25	29.14	-	-	-	-	-
19-Sep-25	29.30	-	-	-	-	-
19-Dec-25	29.40	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	28.84	-	-	-	-	-

	Previous Close	24.60		14/01/25
	CIE AUTOMOTIVE Close	24.70		14/01/25

FUTURES CIE AUTOMOTIVE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	24.71	-	-	-	-	-
21-Feb-25	24.78	-	-	-	-	-
21-Mar-25	24.83	-	-	-	-	-
20-Jun-25	24.97	-	-	-	-	-
19-Sep-25	24.61	-	-	-	-	-
19-Dec-25	24.73	-	-	-	-	-
20-Mar-26	24.31	-	-	-	-	-
19-Jun-26	24.43	-	-	-	-	-
18-Sep-26	24.00	-	-	-	-	-
18-Dec-26	24.13	-	-	-	-	-
19-Mar-27	23.69	-	-	-	-	-
18-Jun-27	23.83	-	-	-	-	-
17-Dec-27	23.52	-	-	-	-	-
16-Jun-28	23.20	-	-	-	-	-
15-Dec-28	22.87	-	-	-	-	-
15-Jun-29	22.51	-	-	-	-	-
21-Dec-29	22.18	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	24.71	-	-	-	-	-
21-Feb-25	24.78	-	-	-	-	-
21-Mar-25	24.83	-	-	-	-	-
20-Jun-25	24.97	-	-	-	-	-
19-Sep-25	24.61	-	-	-	-	-
19-Dec-25	24.73	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	24.70	-	-	-	-	-

	Previous Close	5.00		14/01/25
	COLONIAL Close	5.09		14/01/25

FUTURES COLONIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.09	-	-	-	-	-
21-Feb-25	5.11	-	-	-	-	-
21-Mar-25	5.12	5.12	5.12	5.12	10	130
20-Jun-25	4.86	-	-	-	-	-
19-Sep-25	4.88	-	-	-	-	-
19-Dec-25	4.91	-	-	-	-	-
20-Mar-26	4.93	-	-	-	-	-
19-Jun-26	4.65	-	-	-	-	-
18-Sep-26	4.67	-	-	-	-	-
18-Dec-26	4.70	-	-	-	-	-
19-Mar-27	4.72	-	-	-	-	-
18-Jun-27	4.75	-	-	-	-	-
17-Dec-27	4.46	-	-	-	-	-
16-Jun-28	4.51	-	-	-	-	-
15-Dec-28	4.22	-	-	-	-	-
15-Jun-29	4.28	-	-	-	-	-
21-Dec-29	3.96	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.09	-	-	-	-	-
21-Feb-25	5.11	-	-	-	-	-
21-Mar-25	5.12	-	-	-	-	-
20-Jun-25	4.86	-	-	-	-	-
19-Sep-25	4.88	-	-	-	-	-
19-Dec-25	4.91	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.09	-	-	-	-	-

	Previous Close	0.24		14/01/25
	D. FELGUERA Close	0.24		14/01/25

FUTURES D. FELGUERA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.24	-	-	-	-	-

	Previous Close	15.74		14/01/25
	EBRO FOODS Close	15.70		14/01/25

FUTURES EBRO FOODS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	15.70	-	-	-	-	-
21-Feb-25	15.75	-	-	-	-	-
21-Mar-25	15.78	-	-	-	-	-
20-Jun-25	15.64	-	-	-	-	-
19-Sep-25	15.50	-	-	-	-	-
19-Dec-25	15.34	-	-	-	-	-
20-Mar-26	15.42	-	-	-	-	-
19-Jun-26	15.31	-	-	-	-	-
18-Sep-26	15.20	-	-	-	-	-
18-Dec-26	15.09	-	-	-	-	-
19-Mar-27	15.17	-	-	-	-	-
18-Jun-27	15.06	-	-	-	-	-
17-Dec-27	14.83	-	-	-	-	-
16-Jun-28	14.80	-	-	-	-	-
15-Dec-28	14.57	-	-	-	-	-
15-Jun-29	14.55	-	-	-	-	-
21-Dec-29	14.35	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	15.70	-	-	-	-	-
21-Feb-25	15.75	-	-	-	-	-
21-Mar-25	15.78	-	-	-	-	-
20-Jun-25	15.64	-	-	-	-	-
19-Sep-25	15.50	-	-	-	-	-
19-Dec-25	15.34	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	15.70	-	-	-	-	-

	Previous Close	11.74		14/01/25
	ENAGAS Close	11.74		14/01/25

FUTURES ENAGAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.74	-	-	-	-	-
21-Feb-25	11.78	-	-	-	-	7
21-Mar-25	11.80	-	-	-	-	158
20-Jun-25	11.87	-	-	-	-	-
19-Sep-25	11.33	-	-	-	-	-
19-Dec-25	10.99	-	-	-	-	-
20-Mar-26	11.04	-	-	-	-	-
19-Jun-26	11.10	-	-	-	-	-
18-Sep-26	10.55	-	-	-	-	-
18-Dec-26	10.21	-	-	-	-	-
19-Mar-27	10.27	-	-	-	-	-
18-Jun-27	10.32	-	-	-	-	-
17-Dec-27	9.34	-	-	-	-	-
16-Jun-28	9.45	-	-	-	-	-
15-Dec-28	8.36	-	-	-	-	-
15-Jun-29	8.46	-	-	-	-	-
21-Dec-29	7.37	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.74	-	-	-	-	-
21-Feb-25	11.78	-	-	-	-	-
21-Mar-25	11.80	-	-	-	-	-
20-Jun-25	11.87	-	-	-	-	-
19-Sep-25	11.33	-	-	-	-	-
19-Dec-25	10.99	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	11.74	-	-	-	-	-

	Previous Close	3.13		14/01/25
	ENCE Close	3.15		14/01/25

FUTURES ENCE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.15	-	-	-	-	-
21-Feb-25	3.16	-	-	-	-	-
21-Mar-25	3.17	-	-	-	-	-
20-Jun-25	3.15	-	-	-	-	-
19-Sep-25	3.12	-	-	-	-	-
19-Dec-25	3.09	-	-	-	-	-
20-Mar-26	3.10	-	-	-	-	-
19-Jun-26	3.07	-	-	-	-	-
18-Sep-26	3.02	-	-	-	-	-
18-Dec-26	2.98	-	-	-	-	-
19-Mar-27	3.00	-	-	-	-	-
18-Jun-27	2.95	-	-	-	-	-
17-Dec-27	2.81	-	-	-	-	-
16-Jun-28	2.75	-	-	-	-	-
15-Dec-28	2.60	-	-	-	-	-
15-Jun-29	2.54	-	-	-	-	-
21-Dec-29	2.40	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.15	-	-	-	-	-
21-Feb-25	3.16	-	-	-	-	-
21-Mar-25	3.17	-	-	-	-	-
20-Jun-25	3.15	-	-	-	-	-
19-Sep-25	3.12	-	-	-	-	-
19-Dec-25	3.09	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.15	-	-	-	-	-

	Previous Close	20.65		14/01/25
	ENDESA Close	20.62		14/01/25

FUTURES ENDESA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	20.63	-	-	-	-	-
21-Feb-25	20.68	-	-	-	-	-
21-Mar-25	20.73	20.82	20.82	20.82	2	73
20-Jun-25	20.85	-	-	-	-	-
19-Sep-25	20.26	-	-	-	-	-
19-Dec-25	20.36	-	-	-	-	5,000
20-Mar-26	19.81	-	-	-	-	-
19-Jun-26	19.91	-	-	-	-	-
18-Sep-26	19.36	-	-	-	-	-
18-Dec-26	19.46	-	-	-	-	-
19-Mar-27	18.82	-	-	-	-	-
18-Jun-27	18.92	-	-	-	-	-
17-Dec-27	18.38	-	-	-	-	-
16-Jun-28	17.84	-	-	-	-	-
15-Dec-28	17.30	-	-	-	-	-
15-Jun-29	16.76	-	-	-	-	-
21-Dec-29	16.23	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	20.63	-	-	-	-	-
21-Feb-25	20.68	-	-	-	-	-
21-Mar-25	20.73	-	-	-	-	-
20-Jun-25	20.85	-	-	-	-	-
19-Sep-25	20.26	-	-	-	-	-
19-Dec-25	20.36	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	20.62	-	-	-	-	-

	Previous Close	3.43		14/01/25
	FAES Close	3.36		14/01/25

FUTURES FAES

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.36	-	-	-	-	-

	Previous Close	9.14		14/01/25
	FCC Close	9.16		14/01/25

FUTURES FCC

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.16	-	-	-	-	-
21-Feb-25	9.19	-	-	-	-	-
21-Mar-25	9.21	-	-	-	-	-
20-Jun-25	9.26	-	-	-	-	-
19-Sep-25	8.64	-	-	-	-	-
19-Dec-25	8.68	-	-	-	-	-
20-Mar-26	8.73	-	-	-	-	-
19-Jun-26	8.77	-	-	-	-	-
18-Sep-26	8.12	-	-	-	-	-
18-Dec-26	8.17	-	-	-	-	-
19-Mar-27	8.21	-	-	-	-	-
18-Jun-27	8.26	-	-	-	-	-
17-Dec-27	7.64	-	-	-	-	-
16-Jun-28	7.73	-	-	-	-	-
15-Dec-28	7.08	-	-	-	-	-
15-Jun-29	7.17	-	-	-	-	-
21-Dec-29	6.51	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.16	-	-	-	-	-
21-Feb-25	9.19	-	-	-	-	-
21-Mar-25	9.21	-	-	-	-	-
20-Jun-25	9.26	-	-	-	-	-
19-Sep-25	8.64	-	-	-	-	-
19-Dec-25	8.68	-	-	-	-	-

	Previous Close	12.29		14/01/25
	FCC INM Close	12.29		14/01/25

FUTURES FCC INM

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
19-Sep-25	11.82	-	-	-	-	-
20-Mar-26	11.94	-	-	-	-	-

	Previous Close	39.54		14/01/25
	FERROVIAL Close	39.06		14/01/25

FUTURES FERROVIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	39.07	-	-	-	-	-
21-Feb-25	39.18	-	-	-	-	-
21-Mar-25	39.26	-	-	-	-	-
20-Jun-25	39.24	-	-	-	-	10
19-Sep-25	39.45	-	-	-	-	-
19-Dec-25	39.26	-	-	-	-	-
20-Mar-26	39.46	-	-	-	-	-
19-Jun-26	39.40	-	-	-	-	-
18-Sep-26	39.60	-	-	-	-	-
18-Dec-26	39.41	-	-	-	-	-
19-Mar-27	39.63	-	-	-	-	-
18-Jun-27	39.59	-	-	-	-	-
17-Dec-27	39.64	-	-	-	-	-
16-Jun-28	40.10	-	-	-	-	-
15-Dec-28	39.91	-	-	-	-	-
15-Jun-29	40.40	-	-	-	-	-
21-Dec-29	40.27	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	39.07	-	-	-	-	-
21-Feb-25	39.18	-	-	-	-	-
21-Mar-25	39.26	-	-	-	-	-
20-Jun-25	39.24	-	-	-	-	-
19-Sep-25	39.45	-	-	-	-	-
19-Dec-25	39.26	-	-	-	-	-
31-Dec-99	39.06	-	-	-	-	-

	Previous Close	23.08		14/01/25
	FLUIDRA Close	23.36		14/01/25

FUTURES FLUIDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.37	-	-	-	-	-
21-Feb-25	23.43	-	-	-	-	-
21-Mar-25	23.48	-	-	-	-	-
20-Jun-25	23.62	-	-	-	-	-
19-Sep-25	23.46	-	-	-	-	-
19-Dec-25	23.29	-	-	-	-	-
20-Mar-26	23.41	-	-	-	-	-
19-Jun-26	23.52	-	-	-	-	-
18-Sep-26	23.31	-	-	-	-	-
18-Dec-26	23.11	-	-	-	-	-
19-Mar-27	23.23	-	-	-	-	-
18-Jun-27	23.37	-	-	-	-	-
17-Dec-27	22.91	-	-	-	-	-
16-Jun-28	23.18	-	-	-	-	-
15-Dec-28	22.70	-	-	-	-	-
15-Jun-29	22.97	-	-	-	-	-
21-Dec-29	22.52	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.37	-	-	-	-	-
21-Feb-25	23.43	-	-	-	-	-
21-Mar-25	23.48	-	-	-	-	-
20-Jun-25	23.62	-	-	-	-	-
19-Sep-25	23.46	-	-	-	-	-
19-Dec-25	23.29	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.36	-	-	-	-	-

	Previous Close	36.80		14/01/25
	G.CATALANA O Close	37.65		14/01/25

FUTURES G.CATALANA O

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	37.65	-	-	-	-	-

	Previous Close	2.40		14/01/25
	GESTAMP Close	2.45		14/01/25

FUTURES GESTAMP

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.45	-	-	-	-	-

	Previous Close	33.10		14/01/25
	GRENERGY Close	33.60		14/01/25

FUTURES GRENERGY

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	33.60	-	-	-	-	-

	Previous Close	8.78		14/01/25
	GRIFOLS Close	9.01		14/01/25

FUTURES GRIFOLS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.01	-	-	-	-	-
21-Feb-25	9.04	-	-	-	-	-
21-Mar-25	9.06	-	-	-	-	20
20-Jun-25	9.11	-	-	-	-	-
19-Sep-25	9.16	-	-	-	-	-
19-Dec-25	9.21	-	-	-	-	-
20-Mar-26	9.26	-	-	-	-	-
19-Jun-26	9.30	-	-	-	-	-
18-Sep-26	9.35	-	-	-	-	-
18-Dec-26	9.30	-	-	-	-	-
19-Mar-27	9.35	-	-	-	-	-
18-Jun-27	9.30	-	-	-	-	-
17-Dec-27	9.41	-	-	-	-	-
16-Jun-28	9.32	-	-	-	-	-
15-Dec-28	9.43	-	-	-	-	-
15-Jun-29	9.35	-	-	-	-	-
21-Dec-29	9.37	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.01	-	-	-	-	-
21-Feb-25	9.04	-	-	-	-	-
21-Mar-25	9.06	-	-	-	-	-
20-Jun-25	9.11	-	-	-	-	-
19-Sep-25	9.16	-	-	-	-	-
19-Dec-25	9.21	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.01	-	-	-	-	-

	Previous Close	6.92		14/01/25
	GRIFOLS B Close	6.97		14/01/25

FUTURES GRIFOLS B

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	6.97	-	-	-	-	-

	Previous Close	3.63		14/01/25
	IAG Close	3.66		14/01/25

FUTURES IAG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.66	-	-	-	-	-
21-Feb-25	3.67	-	-	-	-	-
21-Mar-25	3.68	-	-	-	-	150
20-Jun-25	3.70	-	-	-	-	-
19-Sep-25	3.66	-	-	-	-	-
19-Dec-25	3.64	-	-	-	-	-
20-Mar-26	3.65	-	-	-	-	-
19-Jun-26	3.67	-	-	-	-	-
18-Sep-26	3.63	-	-	-	-	-
18-Dec-26	3.60	-	-	-	-	-
19-Mar-27	3.62	-	-	-	-	-
18-Jun-27	3.64	-	-	-	-	-
17-Dec-27	3.56	-	-	-	-	-
16-Jun-28	3.61	-	-	-	-	-
15-Dec-28	3.53	-	-	-	-	-
15-Jun-29	3.57	-	-	-	-	-
21-Dec-29	3.50	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.66	-	-	-	-	-
21-Feb-25	3.67	-	-	-	-	-
21-Mar-25	3.68	-	-	-	-	-
20-Jun-25	3.70	-	-	-	-	-
19-Sep-25	3.66	-	-	-	-	-
19-Dec-25	3.64	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.66	-	-	-	-	-

	Previous Close	13.14		14/01/25
	IBERDROLA Close	13.13		14/01/25

FUTURES IBERDROLA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	13.13	-	-	-	-	-
24-Jan-25	13.14	-	-	-	-	-
31-Jan-25	13.14	-	-	-	-	-
07-Feb-25	13.15	-	-	-	-	-
21-Feb-25	13.17	-	-	-	-	-
21-Mar-25	13.19	-	-	-	-	4,400
20-Jun-25	13.27	-	-	-	-	-
19-Sep-25	12.94	-	-	-	-	-
19-Dec-25	13.00	-	-	-	-	-
20-Mar-26	12.85	-	-	-	-	-
19-Jun-26	12.92	-	-	-	-	-
18-Sep-26	12.58	-	-	-	-	-
18-Dec-26	12.64	-	-	-	-	-
19-Mar-27	12.50	-	-	-	-	-
18-Jun-27	12.58	-	-	-	-	-
17-Dec-27	12.33	-	-	-	-	-
16-Jun-28	12.27	-	-	-	-	-
15-Dec-28	12.03	-	-	-	-	-
15-Jun-29	11.98	-	-	-	-	-
21-Dec-29	11.77	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	13.13	-	-	-	-	-
21-Feb-25	13.17	-	-	-	-	-
21-Mar-25	13.19	-	-	-	-	-
20-Jun-25	13.27	-	-	-	-	-
19-Sep-25	12.94	-	-	-	-	-
19-Dec-25	13.00	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.13	-	-	-	-	-

	Previous Close	48.91		14/01/25
	INDITEX Close	49.36		14/01/25

FUTURES INDITEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	49.37	-	-	-	-	-
24-Jan-25	49.40	-	-	-	-	-
31-Jan-25	49.43	-	-	-	-	-
07-Feb-25	49.46	-	-	-	-	-
21-Feb-25	49.51	-	-	-	-	-
21-Mar-25	49.61	49.90	49.90	49.53	207	3,807
20-Jun-25	49.14	-	-	-	-	825
19-Sep-25	49.40	-	-	-	-	-
19-Dec-25	49.35	-	-	-	-	-
20-Mar-26	49.61	-	-	-	-	-
19-Jun-26	49.08	-	-	-	-	-
18-Sep-26	49.34	-	-	-	-	-
18-Dec-26	49.33	-	-	-	-	-
19-Mar-27	49.60	-	-	-	-	-
18-Jun-27	49.14	-	-	-	-	-
17-Dec-27	49.43	-	-	-	-	-
16-Jun-28	49.29	-	-	-	-	-
15-Dec-28	49.63	-	-	-	-	-
15-Jun-29	49.53	-	-	-	-	-
21-Dec-29	49.93	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	49.37	-	-	-	-	-
21-Feb-25	49.51	-	-	-	-	-
21-Mar-25	49.61	-	-	-	-	-
20-Jun-25	49.14	-	-	-	-	-
19-Sep-25	49.40	-	-	-	-	-
19-Dec-25	49.35	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	49.36	-	-	-	-	-

	Previous Close	17.80		14/01/25
	INDRA Close	17.78		14/01/25

FUTURES INDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.78	-	-	-	-	-
21-Feb-25	17.83	-	-	-	-	-
21-Mar-25	17.87	18.08	18.08	18.08	2	41
20-Jun-25	17.98	-	-	-	-	-
19-Sep-25	17.76	-	-	-	-	-
19-Dec-25	17.85	-	-	-	-	-
20-Mar-26	17.95	-	-	-	-	-
19-Jun-26	18.04	-	-	-	-	-
18-Sep-26	17.80	-	-	-	-	-
18-Dec-26	17.89	-	-	-	-	-
19-Mar-27	17.99	-	-	-	-	-
18-Jun-27	18.09	-	-	-	-	-
17-Dec-27	17.94	-	-	-	-	-
16-Jun-28	18.15	-	-	-	-	-
15-Dec-28	17.99	-	-	-	-	-
15-Jun-29	18.21	-	-	-	-	-
21-Dec-29	18.07	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.78	-	-	-	-	-
21-Feb-25	17.83	-	-	-	-	-
21-Mar-25	17.87	-	-	-	-	-
20-Jun-25	17.98	-	-	-	-	-
19-Sep-25	17.76	-	-	-	-	-
19-Dec-25	17.85	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	17.78	-	-	-	-	-

	Previous Close	58.70		14/01/25
	LABORAT. ROVI Close	58.00		14/01/25

FUTURES LABORAT. ROVI

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	58.01	-	-	-	-	-
21-Feb-25	58.18	-	-	-	-	-
21-Mar-25	58.30	-	-	-	-	-
20-Jun-25	58.64	-	-	-	-	-
19-Sep-25	57.85	-	-	-	-	-
19-Dec-25	58.15	-	-	-	-	-
20-Mar-26	58.45	-	-	-	-	-
19-Jun-26	58.75	-	-	-	-	-
18-Sep-26	57.85	-	-	-	-	-
18-Dec-26	58.15	-	-	-	-	-
19-Mar-27	58.47	-	-	-	-	-
18-Jun-27	58.80	-	-	-	-	-
17-Dec-27	57.96	-	-	-	-	-
16-Jun-28	58.65	-	-	-	-	-
15-Dec-28	57.74	-	-	-	-	-
15-Jun-29	58.44	-	-	-	-	-
21-Dec-29	57.61	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	58.01	-	-	-	-	-
21-Feb-25	58.18	-	-	-	-	-
21-Mar-25	58.30	-	-	-	-	-
20-Jun-25	58.64	-	-	-	-	-
19-Sep-25	57.85	-	-	-	-	-
19-Dec-25	58.15	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	58.00	-	-	-	-	-

	Previous Close	1.00		14/01/25
	LINEA DIRECTA Close	1.00		14/01/25

FUTURES LINEA DIRECTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.00	-	-	-	-	-

	Previous Close	29.66		14/01/25
	LOGISTA Close	29.46		14/01/25

FUTURES LOGISTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	29.46	-	-	-	-	-

	Previous Close	2.51		14/01/25
	MAPFRE Close	2.53		14/01/25

FUTURES MAPFRE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.53	-	-	-	-	-
21-Feb-25	2.54	-	-	-	-	-
21-Mar-25	2.54	2.52	2.52	2.52	25	25
20-Jun-25	2.46	-	-	-	-	-
19-Sep-25	2.47	-	-	-	-	-
19-Dec-25	2.41	-	-	-	-	-
20-Mar-26	2.43	-	-	-	-	-
19-Jun-26	2.34	-	-	-	-	-
18-Sep-26	2.35	-	-	-	-	-
18-Dec-26	2.29	-	-	-	-	-
19-Mar-27	2.30	-	-	-	-	-
18-Jun-27	2.19	-	-	-	-	-
17-Dec-27	2.14	-	-	-	-	-
16-Jun-28	2.06	-	-	-	-	-
15-Dec-28	2.01	-	-	-	-	-
15-Jun-29	1.93	-	-	-	-	-
21-Dec-29	1.88	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.53	-	-	-	-	-
21-Feb-25	2.54	-	-	-	-	-
21-Mar-25	2.54	-	-	-	-	-
20-Jun-25	2.46	-	-	-	-	-
19-Sep-25	2.47	-	-	-	-	-
19-Dec-25	2.41	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.53	-	-	-	-	-

	Previous Close	7.03		14/01/25
	MELIA HOTELS Close	6.81		14/01/25

FUTURES MELIA HOTELS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	6.81	-	-	-	-	-
21-Feb-25	6.83	-	-	-	-	-
21-Mar-25	6.84	-	-	-	-	-
20-Jun-25	6.89	-	-	-	-	-
19-Sep-25	6.76	-	-	-	-	-
19-Dec-25	6.80	-	-	-	-	-
20-Mar-26	6.83	-	-	-	-	-
19-Jun-26	6.87	-	-	-	-	-
18-Sep-26	6.72	-	-	-	-	-
18-Dec-26	6.76	-	-	-	-	-
19-Mar-27	6.79	-	-	-	-	-
18-Jun-27	6.83	-	-	-	-	-
17-Dec-27	6.72	-	-	-	-	-
16-Jun-28	6.80	-	-	-	-	-
15-Dec-28	6.68	-	-	-	-	-
15-Jun-29	6.76	-	-	-	-	-
21-Dec-29	6.65	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	6.81	-	-	-	-	-
21-Feb-25	6.83	-	-	-	-	-
21-Mar-25	6.84	-	-	-	-	-
20-Jun-25	6.89	-	-	-	-	-
19-Sep-25	6.76	-	-	-	-	-
19-Dec-25	6.80	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	6.81	-	-	-	-	-

	Previous Close	9.91		14/01/25
	MERLIN Close	10.40		14/01/25

FUTURES MERLIN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	10.40	-	-	-	-	-
21-Feb-25	10.43	-	-	-	-	-
21-Mar-25	10.45	-	-	-	-	-
20-Jun-25	10.25	-	-	-	-	-
19-Sep-25	10.31	-	-	-	-	-
19-Dec-25	10.12	-	-	-	-	-
20-Mar-26	10.17	-	-	-	-	-
19-Jun-26	9.94	-	-	-	-	-
18-Sep-26	9.99	-	-	-	-	-
18-Dec-26	9.78	-	-	-	-	-
19-Mar-27	9.83	-	-	-	-	-
18-Jun-27	9.58	-	-	-	-	-
17-Dec-27	9.43	-	-	-	-	-
16-Jun-28	9.23	-	-	-	-	-
15-Dec-28	9.08	-	-	-	-	-
15-Jun-29	8.88	-	-	-	-	-
21-Dec-29	8.74	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	10.40	-	-	-	-	-
21-Feb-25	10.43	-	-	-	-	-
21-Mar-25	10.45	-	-	-	-	-
20-Jun-25	10.25	-	-	-	-	-
19-Sep-25	10.31	-	-	-	-	-
19-Dec-25	10.12	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.40	-	-	-	-	-

	Previous Close	23.26		14/01/25
	NATURGY Close	23.22		14/01/25

FUTURES NATURGY

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.23	-	-	-	-	-
21-Feb-25	23.29	-	-	-	-	-
21-Mar-25	23.34	-	-	-	-	30
20-Jun-25	23.10	-	-	-	-	-
19-Sep-25	22.75	-	-	-	-	-
19-Dec-25	22.39	-	-	-	-	-
20-Mar-26	22.51	-	-	-	-	-
19-Jun-26	22.26	-	-	-	-	-
18-Sep-26	21.91	-	-	-	-	-
18-Dec-26	21.57	-	-	-	-	-
19-Mar-27	21.69	-	-	-	-	-
18-Jun-27	21.43	-	-	-	-	-
17-Dec-27	20.91	-	-	-	-	-
16-Jun-28	20.78	-	-	-	-	-
15-Dec-28	20.27	-	-	-	-	-
15-Jun-29	20.14	-	-	-	-	-
21-Dec-29	19.66	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.23	-	-	-	-	-
21-Feb-25	23.29	-	-	-	-	-
21-Mar-25	23.34	-	-	-	-	-
20-Jun-25	23.10	-	-	-	-	-
19-Sep-25	22.75	-	-	-	-	-
19-Dec-25	22.39	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.22	-	-	-	-	-

	Previous Close	0.41		14/01/25
	OBRASCON HUARTE Close	0.36		14/01/25

FUTURES OBRASCON HUARTE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.36	-	-	-	-	-
17-Jan-25	0.36	-	-	-	-	-
21-Feb-25	0.36	-	-	-	-	-
21-Feb-25	0.36	-	-	-	-	-
21-Mar-25	0.36	-	-	-	-	-
21-Mar-25	0.36	-	-	-	-	-
20-Jun-25	0.36	-	-	-	-	-
20-Jun-25	0.36	-	-	-	-	-
19-Sep-25	0.36	-	-	-	-	-
19-Sep-25	0.36	-	-	-	-	-
19-Dec-25	0.36	-	-	-	-	-
19-Dec-25	0.36	-	-	-	-	-
20-Mar-26	0.37	-	-	-	-	-
20-Mar-26	0.37	-	-	-	-	-
19-Jun-26	0.37	-	-	-	-	-
18-Sep-26	0.37	-	-	-	-	-
18-Dec-26	0.37	-	-	-	-	-
19-Mar-27	0.37	-	-	-	-	-
18-Jun-27	0.38	-	-	-	-	-
17-Dec-27	0.38	-	-	-	-	-
16-Jun-28	0.38	-	-	-	-	-
15-Dec-28	0.39	-	-	-	-	-
15-Jun-29	0.39	-	-	-	-	-
21-Dec-29	0.40	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.36	-	-	-	-	-
17-Jan-25	0.36	-	-	-	-	-
21-Feb-25	0.36	-	-	-	-	-
21-Feb-25	0.36	-	-	-	-	-
21-Mar-25	0.36	-	-	-	-	-
21-Mar-25	0.36	-	-	-	-	-
20-Jun-25	0.36	-	-	-	-	-
20-Jun-25	0.36	-	-	-	-	-
19-Sep-25	0.36	-	-	-	-	-
19-Sep-25	0.36	-	-	-	-	-
19-Dec-25	0.36	-	-	-	-	-
19-Dec-25	0.36	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.36	-	-	-	-	-

	Previous Close	74.60		14/01/25
	PHARMA MAR Close	75.55		14/01/25

FUTURES PHARMA MAR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	75.57	-	-	-	-	-
21-Feb-25	75.78	-	-	-	-	-
21-Mar-25	75.94	-	-	-	-	-
20-Jun-25	76.39	-	-	-	-	-
19-Sep-25	76.15	-	-	-	-	-
19-Dec-25	76.54	-	-	-	-	-
20-Mar-26	76.94	-	-	-	-	-
19-Jun-26	77.32	-	-	-	-	-
18-Sep-26	77.07	-	-	-	-	-
18-Dec-26	77.48	-	-	-	-	-
19-Mar-27	77.91	-	-	-	-	-
18-Jun-27	78.35	-	-	-	-	-
17-Dec-27	78.59	-	-	-	-	-
16-Jun-28	79.52	-	-	-	-	-
15-Dec-28	79.81	-	-	-	-	-
15-Jun-29	80.78	-	-	-	-	-
21-Dec-29	81.20	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	75.57	-	-	-	-	-
21-Feb-25	75.78	-	-	-	-	-
21-Mar-25	75.94	-	-	-	-	-
20-Jun-25	76.39	-	-	-	-	-
19-Sep-25	76.15	-	-	-	-	-
19-Dec-25	76.54	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	75.55	-	-	-	-	-

	Previous Close	1.69		14/01/25
	PROSEGUR Close	1.70		14/01/25

FUTURES PROSEGUR

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.70	-	-	-	-	-

	Previous Close	17.48		14/01/25
	PUIG Close	17.14		14/01/25

FUTURES PUIG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.14	-	-	-	-	-
21-Feb-25	17.19	-	-	-	-	-
21-Mar-25	17.23	-	-	-	-	-
20-Jun-25	16.95	-	-	-	-	-
19-Sep-25	17.04	-	-	-	-	-
19-Dec-25	17.13	-	-	-	-	-
20-Mar-26	17.22	-	-	-	-	-
19-Jun-26	16.88	-	-	-	-	-
18-Sep-26	16.97	-	-	-	-	-
18-Dec-26	17.06	-	-	-	-	-
19-Mar-27	17.15	-	-	-	-	-
18-Jun-27	16.77	-	-	-	-	-
17-Dec-27	16.96	-	-	-	-	-
16-Jun-28	16.66	-	-	-	-	-
15-Dec-28	16.86	-	-	-	-	-
15-Jun-29	16.50	-	-	-	-	-
21-Dec-29	16.72	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	17.14	-	-	-	-	-
21-Feb-25	17.19	-	-	-	-	-
21-Mar-25	17.23	-	-	-	-	-
20-Jun-25	16.95	-	-	-	-	-
19-Sep-25	17.04	-	-	-	-	-
19-Dec-25	17.13	-	-	-	-	-

	Previous Close	16.02		14/01/25
	REDEIA Close	16.00		14/01/25

FUTURES REDEIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	16.00	-	-	-	-	-
21-Feb-25	16.05	-	-	-	-	-
21-Mar-25	16.08	16.08	16.08	16.08	2	13
20-Jun-25	16.18	-	-	-	-	-
19-Sep-25	15.66	-	-	-	-	-
19-Dec-25	15.74	-	-	-	-	-
20-Mar-26	15.60	-	-	-	-	-
19-Jun-26	15.68	-	-	-	-	-
18-Sep-26	15.18	-	-	-	-	-
18-Dec-26	15.26	-	-	-	-	-
19-Mar-27	15.12	-	-	-	-	-
18-Jun-27	15.21	-	-	-	-	-
17-Dec-27	14.80	-	-	-	-	-
16-Jun-28	14.75	-	-	-	-	-
15-Dec-28	14.34	-	-	-	-	-
15-Jun-29	14.30	-	-	-	-	-
21-Dec-29	13.90	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	16.00	-	-	-	-	-
21-Feb-25	16.05	-	-	-	-	-
21-Mar-25	16.08	-	-	-	-	-
20-Jun-25	16.18	-	-	-	-	-
19-Sep-25	15.66	-	-	-	-	-
19-Dec-25	15.74	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	16.00	-	-	-	-	-

	Previous Close	11.90		14/01/25
	REPSOL Close	11.67		14/01/25

FUTURES REPSOL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.67	-	-	-	-	-
24-Jan-25	11.68	-	-	-	-	-
31-Jan-25	11.69	-	-	-	-	-
07-Feb-25	11.69	-	-	-	-	-
21-Feb-25	11.71	-	-	-	-	-
21-Mar-25	11.73	11.76	11.77	11.76	5	11,082
20-Jun-25	11.80	11.85	11.85	11.85	1	1
19-Sep-25	11.34	-	-	-	-	-
19-Dec-25	11.40	-	-	-	-	-
20-Mar-26	10.99	-	-	-	-	-
19-Jun-26	11.04	-	-	-	-	-
18-Sep-26	10.61	-	-	-	-	-
18-Dec-26	10.66	-	-	-	-	-
19-Mar-27	10.26	-	-	-	-	-
18-Jun-27	10.32	-	-	-	-	-
17-Dec-27	9.96	-	-	-	-	-
16-Jun-28	9.64	-	-	-	-	-
15-Dec-28	9.29	-	-	-	-	-
15-Jun-29	9.00	-	-	-	-	-
21-Dec-29	8.69	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.67	-	-	-	-	-
21-Feb-25	11.71	-	-	-	-	-
21-Mar-25	11.73	-	-	-	-	-
20-Jun-25	11.80	-	-	-	-	-
19-Sep-25	11.34	-	-	-	-	-
19-Dec-25	11.40	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	11.67	-	-	-	-	-

	Previous Close	3.10		14/01/25
	SACYR Close	3.04		14/01/25

FUTURES SACYR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.04	-	-	-	-	-
21-Feb-25	3.05	-	-	-	-	-
21-Mar-25	3.06	-	-	-	-	-
20-Jun-25	3.07	-	-	-	-	-
19-Sep-25	3.00	-	-	-	-	-
19-Dec-25	3.02	-	-	-	-	-
20-Mar-26	2.97	-	-	-	-	-
19-Jun-26	2.98	-	-	-	-	-
18-Sep-26	2.91	-	-	-	-	-
18-Dec-26	2.93	-	-	-	-	-
19-Mar-27	2.88	-	-	-	-	-
18-Jun-27	2.89	-	-	-	-	-
17-Dec-27	2.84	-	-	-	-	-
16-Jun-28	2.81	-	-	-	-	-
15-Dec-28	2.76	-	-	-	-	-
15-Jun-29	2.72	-	-	-	-	-
21-Dec-29	2.67	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.04	-	-	-	-	-
21-Feb-25	3.05	-	-	-	-	-
21-Mar-25	3.06	-	-	-	-	-
20-Jun-25	3.07	-	-	-	-	-
19-Sep-25	3.00	-	-	-	-	-
19-Dec-25	3.02	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.04	-	-	-	-	-

	Previous Close	4.59		14/01/25
	SANTANDER Close	4.69		14/01/25

FUTURES SANTANDER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.69	-	-	-	-	50
24-Jan-25	4.69	-	-	-	-	-
31-Jan-25	4.69	-	-	-	-	-
07-Feb-25	4.70	-	-	-	-	-
21-Feb-25	4.70	-	-	-	-	-
21-Mar-25	4.71	-	-	-	-	125,180
20-Jun-25	4.63	-	-	-	-	17,750
19-Sep-25	4.65	-	-	-	-	-
19-Dec-25	4.57	-	-	-	-	-
20-Mar-26	4.59	-	-	-	-	-
19-Jun-26	4.49	-	-	-	-	-
18-Sep-26	4.52	-	-	-	-	-
18-Dec-26	4.43	-	-	-	-	-
19-Mar-27	4.45	-	-	-	-	-
18-Jun-27	4.36	-	-	-	-	-
17-Dec-27	4.29	-	-	-	-	-
16-Jun-28	4.23	-	-	-	-	-
15-Dec-28	4.18	-	-	-	-	-
15-Jun-29	4.12	-	-	-	-	-
21-Dec-29	4.07	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.69	-	-	-	-	-
21-Feb-25	4.70	-	-	-	-	-
21-Mar-25	4.71	-	-	-	-	1,417,400
20-Jun-25	4.63	-	-	-	-	-
19-Sep-25	4.65	-	-	-	-	-
19-Dec-25	4.57	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.69	-	-	-	-	-

	Previous Close	7.67		14/01/25
	SOLARIA Close	7.55		14/01/25

FUTURES SOLARIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.55	-	-	-	-	-
21-Feb-25	7.57	-	-	-	-	-
21-Mar-25	7.59	-	-	-	-	-
20-Jun-25	7.63	-	-	-	-	-
19-Sep-25	7.68	-	-	-	-	-
19-Dec-25	7.71	-	-	-	-	-
20-Mar-26	7.75	-	-	-	-	-
19-Jun-26	7.79	-	-	-	-	-
18-Sep-26	7.83	-	-	-	-	-
18-Dec-26	7.88	-	-	-	-	-
19-Mar-27	7.92	-	-	-	-	-
18-Jun-27	7.96	-	-	-	-	-
17-Dec-27	8.06	-	-	-	-	-
16-Jun-28	8.15	-	-	-	-	-
15-Dec-28	8.25	-	-	-	-	-
15-Jun-29	8.35	-	-	-	-	-
21-Dec-29	8.46	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.55	-	-	-	-	-
21-Feb-25	7.57	-	-	-	-	-
21-Mar-25	7.59	-	-	-	-	-
20-Jun-25	7.63	-	-	-	-	-
19-Sep-25	7.68	-	-	-	-	-
19-Dec-25	7.71	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.55	-	-	-	-	-

	Previous Close	12.84		14/01/25
	TECNICAS REUNIDAS Close	12.54		14/01/25

FUTURES TECNICAS REUNIDAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	12.54	-	-	-	-	-
21-Feb-25	12.58	-	-	-	-	-
21-Mar-25	12.60	-	-	-	-	-
20-Jun-25	12.68	-	-	-	-	-
19-Sep-25	12.67	-	-	-	-	-
19-Dec-25	12.73	-	-	-	-	-
20-Mar-26	12.72	-	-	-	-	-
19-Jun-26	12.78	-	-	-	-	-
18-Sep-26	12.73	-	-	-	-	-
18-Dec-26	12.80	-	-	-	-	-
19-Mar-27	12.69	-	-	-	-	-
18-Jun-27	12.76	-	-	-	-	-
17-Dec-27	12.72	-	-	-	-	-
16-Jun-28	12.68	-	-	-	-	-
15-Dec-28	12.63	-	-	-	-	-
15-Jun-29	12.59	-	-	-	-	-
21-Dec-29	12.55	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	12.54	-	-	-	-	-
21-Feb-25	12.58	-	-	-	-	-
21-Mar-25	12.60	-	-	-	-	-
20-Jun-25	12.68	-	-	-	-	-
19-Sep-25	12.67	-	-	-	-	-
19-Dec-25	12.73	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.54	-	-	-	-	-

	Previous Close	3.91		14/01/25
	TELEFONICA Close	3.91		14/01/25

FUTURES TELEFONICA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.91	-	-	-	-	-
24-Jan-25	3.92	-	-	-	-	-
31-Jan-25	3.92	-	-	-	-	-
07-Feb-25	3.92	-	-	-	-	-
21-Feb-25	3.93	-	-	-	-	6
21-Mar-25	3.93	3.94	3.94	3.94	43	1,521
20-Jun-25	3.81	-	-	-	-	-
19-Sep-25	3.83	-	-	-	-	-
19-Dec-25	3.71	-	-	-	-	-
20-Mar-26	3.73	-	-	-	-	-
19-Jun-26	3.61	-	-	-	-	-
18-Sep-26	3.62	-	-	-	-	-
18-Dec-26	3.50	-	-	-	-	-
19-Mar-27	3.52	-	-	-	-	-
18-Jun-27	3.41	-	-	-	-	-
17-Dec-27	3.31	-	-	-	-	-
16-Jun-28	3.23	-	-	-	-	-
15-Dec-28	3.14	-	-	-	-	-
15-Jun-29	3.05	-	-	-	-	-
21-Dec-29	2.97	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.91	-	-	-	-	-
21-Feb-25	3.93	-	-	-	-	-
21-Mar-25	3.93	-	-	-	-	-
20-Jun-25	3.81	-	-	-	-	-
19-Sep-25	3.83	-	-	-	-	-
19-Dec-25	3.71	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.91	-	-	-	-	-

	Previous Close	1.34		14/01/25
	UNICAJA Close	1.34		14/01/25

FUTURES UNICAJA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1.34	-	-	-	-	-
21-Feb-25	1.34	-	-	-	-	-
21-Mar-25	1.35	-	-	-	-	-
20-Jun-25	1.29	-	-	-	-	-
19-Sep-25	1.30	-	-	-	-	-
19-Dec-25	1.24	-	-	-	-	-
20-Mar-26	1.25	-	-	-	-	-
19-Jun-26	1.19	-	-	-	-	-
18-Sep-26	1.20	-	-	-	-	-
18-Dec-26	1.13	-	-	-	-	-
19-Mar-27	1.14	-	-	-	-	-
18-Jun-27	1.08	-	-	-	-	-
17-Dec-27	1.02	-	-	-	-	-
16-Jun-28	0.96	-	-	-	-	-
15-Dec-28	0.97	-	-	-	-	-
15-Jun-29	0.84	-	-	-	-	-
21-Dec-29	0.78	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1.34	-	-	-	-	-
21-Feb-25	1.34	-	-	-	-	-
21-Mar-25	1.35	-	-	-	-	-
20-Jun-25	1.29	-	-	-	-	-
19-Sep-25	1.30	-	-	-	-	-
19-Dec-25	1.24	-	-	-	-	-

	Previous Close	89.60		14/01/25
	VIDRALA Close	88.80		14/01/25

FUTURES VIDRALA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	88.82	-	-	-	-	-
21-Feb-25	87.95	-	-	-	-	-
21-Mar-25	88.13	-	-	-	-	-
20-Jun-25	88.66	-	-	-	-	-
19-Sep-25	88.72	-	-	-	-	-
19-Dec-25	89.18	-	-	-	-	-
20-Mar-26	88.55	-	-	-	-	-
19-Jun-26	88.99	-	-	-	-	-
18-Sep-26	89.03	-	-	-	-	-
18-Dec-26	89.51	-	-	-	-	-
19-Mar-27	88.81	-	-	-	-	-
18-Jun-27	89.31	-	-	-	-	-
17-Dec-27	89.88	-	-	-	-	-
16-Jun-28	89.72	-	-	-	-	-
15-Dec-28	90.34	-	-	-	-	-
15-Jun-29	90.21	-	-	-	-	-
21-Dec-29	90.95	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	88.82	-	-	-	-	-
21-Feb-25	87.95	-	-	-	-	-
21-Mar-25	88.13	-	-	-	-	-
20-Jun-25	88.66	-	-	-	-	-
19-Sep-25	88.72	-	-	-	-	-
19-Dec-25	89.18	-	-	-	-	-

	Previous Close	59.70		14/01/25
	VISCOFAN Close	59.60		14/01/25

FUTURES VISCOFAN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	59.61	-	-	-	-	-
21-Feb-25	59.78	-	-	-	-	-
21-Mar-25	59.90	-	-	-	-	-
20-Jun-25	59.64	-	-	-	-	-
19-Sep-25	59.96	-	-	-	-	-
19-Dec-25	58.66	-	-	-	-	-
20-Mar-26	58.96	-	-	-	-	-
19-Jun-26	58.58	-	-	-	-	-
18-Sep-26	58.88	-	-	-	-	-
18-Dec-26	59.19	-	-	-	-	-
19-Mar-27	57.78	-	-	-	-	-
18-Jun-27	57.38	-	-	-	-	-
17-Dec-27	58.05	-	-	-	-	-
16-Jun-28	56.16	-	-	-	-	-
15-Dec-28	56.84	-	-	-	-	-
15-Jun-29	54.94	-	-	-	-	-
21-Dec-29	53.83	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	59.61	-	-	-	-	-
21-Feb-25	59.78	-	-	-	-	-
21-Mar-25	59.90	-	-	-	-	-
20-Jun-25	59.64	-	-	-	-	-
19-Sep-25	59.96	-	-	-	-	-
19-Dec-25	58.66	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	59.60	-	-	-	-	-

DIVIDEND FUTURES

	Previous Close	-		14/01/25
	BBVA DIV Close	-		14/01/25

FUTURES BBVA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4900	-	-	-	-	-
19-Sep-25	0.4900	-	-	-	-	-
19-Dec-25	0.7390	-	-	-	-	600
18-Dec-26	0.7370	-	-	-	-	100
17-Dec-27	0.6760	-	-	-	-	-
15-Dec-28	0.6000	-	-	-	-	-
21-Dec-29	0.6000	-	-	-	-	-

	Previous Close	-		14/01/25
	BBVA DIV25 Close	-		14/01/25

FUTURES BBVA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4900	-	-	-	-	-
19-Sep-25	0.4900	-	-	-	-	-
19-Dec-25	0.7390	-	-	-	-	-
18-Dec-26	0.7370	-	-	-	-	-
17-Dec-27	0.6760	-	-	-	-	-
15-Dec-28	0.6000	-	-	-	-	-
21-Dec-29	0.6000	-	-	-	-	-

	Previous Close	-		14/01/25
	CAIXABANK DIV Close	-		14/01/25

FUTURES CAIXABANK DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3140	-	-	-	-	-
19-Sep-25	0.3140	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	75
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3850	-	-	-	-	-
21-Dec-29	0.3800	-	-	-	-	-

	Previous Close	-		14/01/25
	CAIXABANK DIV25 Close	-		14/01/25

FUTURES CAIXABANK DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3140	-	-	-	-	-
19-Sep-25	0.3140	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	-
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3850	-	-	-	-	-
21-Dec-29	0.3800	-	-	-	-	-

	Previous Close	-		14/01/25
	GAS NATURAL DIV Close	-		14/01/25

FUTURES GAS NATURAL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2740	-	-	-	-	-
17-Dec-27	1.1490	-	-	-	-	-
15-Dec-28	1.1310	-	-	-	-	-
21-Dec-29	1.1310	-	-	-	-	-

	Previous Close	-		14/01/25
	GAS NATURAL DIV25 Close	-		14/01/25

FUTURES GAS NATURAL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2740	-	-	-	-	-
17-Dec-27	1.1490	-	-	-	-	-
15-Dec-28	1.1310	-	-	-	-	-
21-Dec-29	1.1310	-	-	-	-	-

	Previous Close	0.231		14/01/25
	IBERDROLA DIV Close	0.231		14/01/25

FUTURES IBERDROLA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.2310	-	-	-	-	-
21-Feb-25	0.2310	-	-	-	-	-
21-Mar-25	0.2310	-	-	-	-	-
20-Jun-25	0.2310	-	-	-	-	-
19-Sep-25	0.6350	-	-	-	-	-
19-Dec-25	0.6350	-	-	-	-	-
18-Dec-26	0.6200	-	-	-	-	-
17-Dec-27	0.6000	-	-	-	-	-
15-Dec-28	0.5800	-	-	-	-	-
21-Dec-29	0.5700	-	-	-	-	-

	Previous Close	-		14/01/25
	IBERDROLA DIV25 Close	-		14/01/25

FUTURES IBERDROLA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.2310	-	-	-	-	-
21-Feb-25	0.2310	-	-	-	-	-
21-Mar-25	0.2310	-	-	-	-	-
20-Jun-25	0.2310	-	-	-	-	-
19-Sep-25	0.6350	-	-	-	-	-
19-Dec-25	0.6350	-	-	-	-	-
18-Dec-26	0.6200	-	-	-	-	-
17-Dec-27	0.6000	-	-	-	-	-
15-Dec-28	0.5800	-	-	-	-	-
21-Dec-29	0.5700	-	-	-	-	-

	Previous Close	-		14/01/25
	INDITEX DIV Close	-		14/01/25

FUTURES INDITEX DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	1.0100	-	-	-	-	-
15-Dec-28	0.9800	-	-	-	-	-
21-Dec-29	0.9600	-	-	-	-	-

	Previous Close	-		14/01/25
	INDITEX DIV25 Close	-		14/01/25

FUTURES INDITEX DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	1.0100	-	-	-	-	-
15-Dec-28	0.9800	-	-	-	-	-
21-Dec-29	0.9600	-	-	-	-	-

	Previous Close	0.475		14/01/25
	REPSOL DIV Close	0.475		14/01/25

FUTURES REPSOL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.4750	-	-	-	-	-
21-Feb-25	0.4750	-	-	-	-	-
21-Mar-25	0.4750	-	-	-	-	-
20-Jun-25	0.4750	-	-	-	-	-
19-Sep-25	0.9920	-	-	-	-	-
19-Dec-25	0.9920	-	-	-	-	-
18-Dec-26	0.9620	-	-	-	-	50
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.9000	-	-	-	-	-
21-Dec-29	0.8300	-	-	-	-	166
20-Dec-30	0.8000	-	-	-	-	85

	Previous Close	-		14/01/25
	REPSOL DIV25 Close	-		14/01/25

FUTURES REPSOL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.4750	-	-	-	-	-
21-Feb-25	0.4750	-	-	-	-	-
21-Mar-25	0.4750	-	-	-	-	-
20-Jun-25	0.4750	-	-	-	-	-
19-Sep-25	0.9920	-	-	-	-	-
19-Dec-25	0.9920	-	-	-	-	-
18-Dec-26	0.9620	-	-	-	-	-
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.9000	-	-	-	-	-
21-Dec-29	0.8300	-	-	-	-	-

	Previous Close	-		14/01/25
	SANTANDER DIV Close	-		14/01/25

FUTURES SANTANDER DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1110	-	-	-	-	1,775
19-Sep-25	0.1110	-	-	-	-	-
19-Dec-25	0.2200	-	-	-	-	-
18-Dec-26	0.2320	-	-	-	-	-
17-Dec-27	0.2320	-	-	-	-	-
15-Dec-28	0.2200	-	-	-	-	-
21-Dec-29	0.2100	-	-	-	-	-

	Previous Close	-		14/01/25
	SANTANDER DIV25 Close	-		14/01/25

FUTURES SANTANDER DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	4,067
20-Jun-25	0.1110	-	-	-	-	-
19-Sep-25	0.1110	-	-	-	-	-
19-Dec-25	0.2200	-	-	-	-	-
18-Dec-26	0.2320	-	-	-	-	-
17-Dec-27	0.2320	-	-	-	-	-
15-Dec-28	0.2200	-	-	-	-	-
21-Dec-29	0.2100	-	-	-	-	-

	Previous Close	-		14/01/25
	TELEFONICA DIV Close	-		14/01/25

FUTURES TELEFONICA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	50
18-Dec-26	0.2800	-	-	-	-	50
17-Dec-27	0.2700	-	-	-	-	-
15-Dec-28	0.2500	-	-	-	-	-
21-Dec-29	0.2500	-	-	-	-	-

	Previous Close	-		14/01/25
	TELEFONICA DIV25 Close	-		14/01/25

FUTURES TELEFONICA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	-
18-Dec-26	0.2800	-	-	-	-	-
17-Dec-27	0.2700	-	-	-	-	-
15-Dec-28	0.2500	-	-	-	-	-
21-Dec-29	0.2500	-	-	-	-	-

IBEX-35 OPTIONS

	Previous Close	-		14/01/25
	MINI IBEX-35 Close	-		14/01/25

PURCHASE OPTIONS (CALL)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9,900	1,853.00	1,839.00	1,839.00	1,839.00	27.31	1.00	1	2
Jan-25 10,000	1,753.00	1,759.00	1,759.00	1,759.00	26.68	1.00	1	14
Jan-25 10,100	1,653.00	-	-	-	26.05	1.00	-	2
Jan-25 10,200	1,553.00	-	-	-	25.42	1.00	-	3
Jan-25 10,300	1,453.00	-	-	-	24.79	1.00	-	8
Jan-25 10,400	1,353.00	-	-	-	24.16	1.00	-	6
Jan-25 10,500	1,253.00	-	-	-	23.53	1.00	-	1
Jan-25 10,600	1,153.00	-	-	-	22.90	1.00	-	3
Jan-25 10,800	953.00	-	-	-	21.64	1.00	-	1
Jan-25 11,000	753.00	-	-	-	20.38	1.00	-	7
Jan-25 11,100	653.00	-	-	-	19.75	1.00	-	1
Jan-25 11,200	553.00	-	-	-	19.12	1.00	-	10
Jan-25 11,300	454.00	-	-	-	18.49	0.99	-	5
Jan-25 11,400	355.00	-	-	-	17.86	0.97	-	2
Jan-25 11,425	331.00	-	-	-	17.71	0.96	-	2
Jan-25 11,450	307.00	-	-	-	17.55	0.95	-	13
Jan-25 11,500	260.00	300.00	300.00	300.00	17.23	0.92	20	13
Jan-25 11,550	215.00	-	-	-	16.92	0.87	-	11
Jan-25 11,600	172.00	-	-	-	16.60	0.81	-	29
Jan-25 11,650	133.00	127.00	150.00	127.00	16.29	0.73	3	3
Jan-25 11,675	115.00	-	-	-	16.13	0.68	-	2
Jan-25 11,700	98.00	98.00	129.00	86.00	15.97	0.62	8	20,017
Jan-25 11,725	83.00	-	-	-	15.82	0.57	-	2
Jan-25 11,750	69.00	54.00	54.00	54.00	15.66	0.51	2	28
Jan-25 11,775	56.00	58.00	61.00	58.00	15.59	0.45	2	8
Jan-25 11,800	46.00	45.00	52.00	33.00	15.53	0.39	8	80
Jan-25 11,825	37.00	-	-	-	15.47	0.34	-	4
Jan-25 11,850	29.00	28.00	28.00	19.00	15.41	0.28	4	54
Jan-25 11,875	22.00	-	-	-	15.36	0.23	-	7
Jan-25 11,900	17.00	11.00	11.00	10.00	15.30	0.19	11	81
Jan-25 11,925	13.00	16.00	16.00	5.00	15.24	0.15	4	3
Jan-25 11,950	9.00	10.00	10.00	10.00	15.18	0.12	2	7
Jan-25 11,975	7.00	12.00	12.00	12.00	15.12	0.09	1	1
Jan-25 12,000	5.00	-	-	-	15.07	0.07	-	100
Jan-25 12,050	2.00	-	-	-	14.95	0.03	-	3
Jan-25 12,100	1.00	-	-	-	14.83	0.02	-	7
Jan-25 12,150	-	-	-	-	14.72	0.01	-	10
Jan-25 12,200	-	-	-	-	14.60	-	-	20
Jan-25 12,250	-	-	-	-	14.48	-	-	100
Jan-25 12,300	-	-	-	-	14.37	-	-	71
Jan-25 12,400	-	-	-	-	14.14	-	-	12
Jan-25 12,500	-	-	-	-	13.90	-	-	2
Jan-25 12,550	-	-	-	-	13.79	-	-	1
Jan-25 12,600	-	-	-	-	13.67	-	-	1
Jan-25 w4 11,600	210.00	-	-	-	14.97	0.71	-	2
Jan-25 w4 11,750	113.00	128.00	128.00	128.00	14.05	0.51	1	3
Jan-25 w4 11,800	88.00	96.00	96.00	96.00	13.91	0.44	1	2
Jan-25 w4 11,850	68.00	-	-	-	13.80	0.37	-	2
Jan-25 w4 11,900	51.00	42.00	51.00	42.00	13.70	0.30	2	1
Jan-25 w4 12,000	26.00	20.00	24.00	20.00	13.48	0.18	2	4
Jan-25 w4 12,050	18.00	-	-	-	13.37	0.14	-	2
Jan-25 w4 12,200	5.00	-	-	-	13.04	0.05	-	5
Jan-25 w5 11,700	177.00	-	-	-	14.14	0.57	-	3
Jan-25 w5 11,800	122.00	127.00	127.00	127.00	13.68	0.46	1	2
Jan-25 w5 12,000	49.00	-	-	-	13.24	0.25	-	1
Jan-25 w5 12,100	28.00	-	-	-	13.02	0.16	-	1
Feb-25 10,000	1,787.00	1,791.00	1,791.00	1,791.00	23.51	0.98	1	3
Feb-25 10,100	1,688.00	1,696.00	1,696.00	1,696.00	22.94	0.98	1	1
Feb-25 10,200	1,590.00	-	-	-	22.37	0.98	-	8
Feb-25 10,300	1,492.00	-	-	-	21.80	0.97	-	2
Feb-25 10,400	1,394.00	-	-	-	21.23	0.96	-	4
Feb-25 10,500	1,297.00	-	-	-	20.66	0.96	-	3
Feb-25 10,600	1,200.00	-	-	-	20.09	0.95	-	1
Feb-25 11,000	823.00	-	-	-	17.80	0.89	-	11
Feb-25 11,100	732.00	-	-	-	17.23	0.86	-	1
Feb-25 11,200	643.00	638.00	638.00	638.00	16.66	0.83	1	13
Feb-25 11,300	558.00	-	-	-	16.09	0.80	-	3
Feb-25 11,350	516.00	-	-	-	15.80	0.77	-	2
Feb-25 11,400	475.00	-	-	-	15.52	0.75	-	3
Feb-25 11,500	397.00	402.00	402.00	402.00	14.95	0.70	1	18
Feb-25 11,550	360.00	-	-	-	14.66	0.67	-	1
Feb-25 11,600	324.00	-	-	-	14.37	0.64	-	16
Feb-25 11,700	256.00	266.00	266.00	266.00	13.80	0.57	6	20
Feb-25 11,750	225.00	-	-	-	13.52	0.54	-	6
Feb-25 11,800	196.00	199.00	205.00	187.00	13.27	0.50	3	13
Feb-25 11,850	172.00	-	-	-	13.17	0.46	-	2
Feb-25 11,900	149.00	-	-	-	13.06	0.42	-	2
Feb-25 11,950	128.00	-	-	-	12.95	0.38	-	2
Feb-25 12,000	109.00	-	-	-	12.84	0.34	-	62
Feb-25 12,050	93.00	-	-	-	12.73	0.30	-	6
Feb-25 12,100	77.00	-	-	-	12.62	0.27	-	4
Feb-25 12,150	64.00	-	-	-	12.51	0.23	-	2
Feb-25 12,200	53.00	50.00	50.00	50.00	12.40	0.20	1	5
Feb-25 12,250	43.00	-	-	-	12.29	0.17	-	3
Feb-25 12,300	34.00	-	-	-	12.19	0.15	-	3
Feb-25 12,400	21.00	-	-	-	11.97	0.10	-	5
Feb-25 12,600	7.00	-	-	-	11.53	0.04	-	1
Mar-25 7,400	4,381.00	-	-	-	34.18	0.99	-	6
Mar-25 7,600	4,182.00	-	-	-	33.23	0.99	-	7
Mar-25 7,700	4,083.00	-	-	-	32.76	0.99	-	1
Mar-25 9,300	2,496.00	-	-	-	25.21	0.98	-	24
Mar-25 9,400	2,397.00	-	-	-	24.74	0.98	-	1
Mar-25 9,600	2,200.00	-	-	-	23.80	0.98	-	39
Mar-25 10,000	1,810.00	-	-	-	21.91	0.96	-	3
Mar-25 10,100	1,713.00	-	-	-	21.44	0.95	-	1
Mar-25 10,200	1,616.00	-	-	-	20.97	0.95	-	2
Mar-25 10,500	1,331.00	-	-	-	19.56	0.92	-	11
Mar-25 10,600	1,237.00	-	-	-	19.08	0.91	-	1
Mar-25 10,700	1,144.00	-	-	-	18.61	0.89	-	1
Mar-25 10,800	1,053.00	-	-	-	18.14	0.88	-	11
Mar-25 10,900	963.00	-	-	-	17.67	0.86	-	2
Mar-25 11,000	874.00	-	-	-	17.20	0.84	-	30
Mar-25 11,100	788.00	-	-	-	16.73	0.81	-	6
Mar-25 11,200	704.00	-	-	-	16.25	0.78	-	5
Mar-25 11,300	622.00	-	-	-	15.78	0.75	-	5
Mar-25 11,400	544.00	-	-	-	15.31	0.71	-	9
Mar-25 11,500	469.00	-	-	-	14.84	0.67	-	50
Mar-25 11,600	398.00	-	-	-	14.37	0.62	-	35
Mar-25 11,700	332.00	340.00	350.00	340.00	13.90	0.57	7	34
Mar-25 11,800	271.00	284.00	287.00	284.00	13.42	0.51	2	19
Mar-25 11,850	245.00	-	-	-	13.33	0.48	-	1
Mar-25 11,900	221.00	219.00	219.00	219.00	13.25	0.45	2	9
Mar-25 11,950	199.00	-	-	-	13.16	0.42	-	100
Mar-25 12,000	178.00	179.00	179.00	179.00	13.08	0.39	1	62
Mar-25 12,100	140.00	-	-	-	12.91	0.33	-	123
Mar-25 12,200	109.00	-	-	-	12.74	0.28	-	83
Mar-25 12,300	82.00	75.00	75.00	75.00	12.57	0.23	1	9
Mar-25 12,400	61.00	-	-	-	12.40	0.18	-	10
Mar-25 12,500	44.00	-	-	-	12.23	0.14	-	12
Mar-25 12,600	31.00	-	-	-	12.06	0.11	-	17
Mar-25 12,700	21.00	-	-	-	11.89	0.08	-	12
Mar-25 12,800	14.00	-	-	-	11.72	0.06	-	5
Mar-25 12,900	9.00	-	-	-	11.55	0.04	-	3
Mar-25 13,000	5.00	-	-	-	11.38	0.02	-	3
Mar-25 13,100	3.00	-	-	-	11.21	0.02	-	2
Mar-25 13,600	-	-	-	-	10.37	-	-	2
Mar-25 14,300	-	-	-	-	9.18	-	-	4
Jun-25 7,600	4,019.00	-	-	-	30.09	0.98	-	2
Jun-25 7,700	3,921.00	-	-	-	29.71	0.98	-	25
Jun-25 7,800	3,823.00	-	-	-	29.34	0.97	-	11
Jun-25 7,900	3,726.00	-	-	-	28.96	0.97	-	1
Jun-25 8,000	3,628.00	-	-	-	28.59	0.97	-	10
Jun-25 9,000	2,665.00	-	-	-	24.84	0.94	-	3
Jun-25 9,400	2,287.00	-	-	-	23.34	0.92	-	1
Jun-25 10,600	1,217.00	-	-	-	18.85	0.79	-	1
Jun-25 11,000	898.00	905.00	905.00	905.00	17.35	0.70	3	12
Jun-25 11,200	750.00	-	-	-	16.60	0.65	-	10
Jun-25 11,300	679.00	-	-	-	16.22	0.63	-	3
Jun-25 11,400	611.00	-	-	-	15.85	0.60	-	6
Jun-25 11,500	546.00	-	-	-	15.47	0.57	-	40
Jun-25 11,800	375.00	-	-	-	14.55	0.46	-	2
Jun-25 11,900	327.00	-	-	-	14.31	0.43	-	6
Jun-25 12,000	283.00	275.00	275.00	275.00	14.07	0.39	2	68
Jun-25 12,100	243.00	-	-	-	13.83	0.35	-	2
Jun-25 12,200	206.00	-	-	-	13.59	0.32	-	2
Jun-25 12,300	172.00	162.00	162.00	162.00	13.35	0.28	1	5
Jun-25 12,400	143.00	-	-	-	13.11	0.25	-	11
Jun-25 12,500	116.00	-	-	-	12.86	0.21	-	8
Jun-25 12,600	94.00	-	-	-	12.62	0.18	-	1
Jun-25 12,700	74.00	-	-	-	12.38	0.15	-	1
Jun-25 12,800	58.00	-	-	-	12.14	0.13	-	3
Jun-25 12,900	44.00	-	-	-	11.90	0.10	-	1
Sep-25 7,000	4,545.00	-	-	-	30.86	0.97	-	1
Sep-25 8,000	3,588.00	-	-	-	27.49	0.94	-	7
Sep-25 9,000	2,655.00	-	-	-	24.13	0.90	-	1
Sep-25 9,300	2,383.00	-	-	-	23.12	0.88	-	1
Sep-25 9,400	2,294.00	-	-	-	22.79	0.87	-	2
Sep-25 9,600	2,116.00	-	-	-	22.11	0.86	-	1
Sep-25 10,000	1,770.00	-	-	-	20.77	0.81	-	1
Sep-25 10,400	1,438.00	-	-	-	19.42	0.76	-	1
Sep-25 10,500	1,358.00	-	-	-	19.09	0.75	-	1
Sep-25 10,800	1,125.00	-	-	-	18.08	0.70	-	1
Sep-25 11,000	978.00	-	-	-	17.41	0.66	-	7
Sep-25 11,100	906.00	-	-	-	17.07	0.64	-	1
Sep-25 11,300	770.00	757.00	777.00	757.00	16.40	0.59	2	32
Sep-25 11,400	704.00	-	-	-	16.06	0.57	-	2
Sep-25 11,500	642.00	-	-	-	15.73	0.54	-	5
Sep-25 11,600	581.00	-	-	-	15.39	0.52	-	2
Sep-25 11,700	530.00	-	-	-	15.23	0.49	-	1
Sep-25 11,800	481.00	-	-	-	15.07	0.46	-	23
Sep-25 11,900	435.00	-	-	-	14.91	0.44	-	6
Sep-25 12,000	391.00	360.00	360.00	360.00	14.75	0.41	3	31
Sep-25 12,100	351.00	-	-	-	14.59	0.38	-	1
Sep-25 12,200	312.00	-	-	-	14.42	0.35	-	1
Sep-25 12,300	277.00	-	-	-	14.26	0.33	-	1
Sep-25 12,400	244.00	-	-	-	14.10	0.30	-	2
Sep-25 12,500	214.00	-	-	-	13.94	0.27	-	5
Sep-25 12,600	187.00	-	-	-	13.78	0.25	-	1
Sep-25 12,700	162.00	-	-	-	13.62	0.22	-	1
Sep-25 12,800	139.00	-	-	-	13.46	0.20	-	1
Sep-25 12,900	119.00	-	-	-	13.30	0.18	-	1
Sep-25 13,000	101.00	-	-	-	13.14	0.16	-	1
Sep-25 13,100	85.00	-	-	-	12.98	0.14	-	1
Sep-25 14,200	6.00	-	-	-	11.21	0.02	-	5
Dec-25 6,600	4,849.00	-	-	-	31.18	0.96	-	3
Dec-25 7,300	4,187.00	-	-	-	29.04	0.94	-	39
Dec-25 7,400	4,093.00	-	-	-	28.73	0.94	-	35
Dec-25 7,500	3,999.00	-	-	-	28.42	0.93	-	36
Dec-25 7,600	3,906.00	-	-	-	28.12	0.93	-	31
Dec-25 8,400	3,170.00	-	-	-	25.66	0.90	-	1
Dec-25 8,600	2,990.00	-	-	-	25.05	0.89	-	5,000
Dec-25 9,000	2,635.00	-	-	-	23.82	0.86	-	400
Dec-25 9,400	2,288.00	-	-	-	22.60	0.83	-	1
Dec-25 9,500	2,203.00	-	-	-	22.29	0.82	-	20
Dec-25 9,600	2,119.00	-	-	-	21.98	0.81	-	20
Dec-25 9,800	1,952.00	-	-	-	21.37	0.79	-	1
Dec-25 10,000	1,789.00	-	-	-	20.76	0.77	-	1
Dec-25 10,100	1,709.00	-	-	-	20.45	0.76	-	1
Dec-25 10,200	1,629.00	-	-	-	20.14	0.75	-	2
Dec-25 10,600	1,323.00	-	-	-	18.92	0.69	-	18,000
Dec-25 10,800	1,176.00	-	-	-	18.30	0.66	-	32
Dec-25 11,000	1,036.00	-	-	-	17.69	0.63	-	10,000
Dec-25 11,100	968.00	-	-	-	17.38	0.61	-	1,500
Dec-25 11,200	902.00	-	-	-	17.08	0.59	-	1,000
Dec-25 11,300	838.00	-	-	-	16.77	0.57	-	6,000
Dec-25 11,400	775.00	-	-	-	16.46	0.55	-	15,002
Dec-25 11,500	715.00	-	-	-	16.16	0.52	-	1,502
Dec-25 11,600	661.00	-	-	-	15.96	0.50	-	11,001
Dec-25 11,700	610.00	-	-	-	15.79	0.48	-	6
Dec-25 11,800	562.00	-	-	-	15.62	0.46	-	3,001
Dec-25 11,900	516.00	-	-	-	15.46	0.43	-	5,008
Dec-25 12,000	472.00	-	-	-	15.29	0.41	-	14
Dec-25 12,400	319.00	-	-	-	14.62	0.32	-	21
Dec-25 12,800	201.00	-	-	-	13.95	0.23	-	2
Dec-25 13,000	155.00	-	-	-	13.61	0.19	-	5
Dec-25 13,100	134.00	-	-	-	13.44	0.18	-	1
Dec-25 13,200	116.00	-	-	-	13.27	0.16	-	1
Dec-25 13,300	100.00	-	-	-	13.11	0.14	-	1
Dec-25 13,400	85.00	-	-	-	12.94	0.12	-	1
Dec-25 13,500	72.00	-	-	-	12.77	0.11	-	10
Dec-25 13,700	50.00	-	-	-	12.44	0.08	-	3
Mar-26 11,900	598.00	-	-	-	15.58	0.45	-	1
Mar-26 12,200	467.00	-	-	-	15.05	0.38	-	25
Jun-26 12,100	545.00	-	-	-	15.88	0.39	-	25
Sep-26 12,200	565.00	-	-	-	16.04	0.38	-	32
Dec-26 8,300	3,166.00	-	-	-	26.02	0.81	-	655
Dec-26 8,600	2,926.00	-	-	-	25.22	0.79	-	1,250
Dec-26 10,500	1,529.00	-	-	-	20.14	0.62	-	30
Dec-26 12,200	621.00	-	-	-	16.56	0.38	-	32

DELIVER OPTIONS (PUT)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9,700	-	-	-	-	28.57	-	-	16
Jan-25 10,000	-	-	-	-	26.68	-	-	1
Jan-25 10,100	-	-	-	-	26.05	-	-	9
Jan-25 10,300	-	-	-	-	24.79	-	-	2
Jan-25 10,400	-	-	-	-	24.16	-	-	1
Jan-25 10,500	-	-	-	-	23.53	-	-	3
Jan-25 10,600	-	-	-	-	22.90	-	-	96
Jan-25 10,650	-	-	-	-	22.58	-	-	2
Jan-25 10,700	-	-	-	-	22.27	-	-	44
Jan-25 10,750	-	-	-	-	21.96	-	-	2
Jan-25 10,800	-	-	-	-	21.64	-	-	437
Jan-25 10,850	-	-	-	-	21.33	-	-	73
Jan-25 10,900	-	-	-	-	21.01	-	-	8
Jan-25 10,950	-	-	-	-	20.70	-	-	7
Jan-25 11,000	-	-	-	-	20.38	-	-	38
Jan-25 11,050	-	-	-	-	20.07	-	-	1
Jan-25 11,100	-	-	-	-	19.75	-	-	9
Jan-25 11,150	-	-	-	-	19.44	-	-	2
Jan-25 11,200	-	-	-	-	19.12	-	-	24
Jan-25 11,250	-	-	-	-	18.81	-0.01	-	23
Jan-25 11,300	1.00	-	-	-	18.49	-0.01	-	9
Jan-25 11,350	1.00	-	-	-	18.18	-0.02	-	24
Jan-25 11,400	2.00	7.00	7.00	7.00	17.86	-0.03	1	28
Jan-25 11,425	3.00	3.00	3.00	3.00	17.71	-0.04	3	9
Jan-25 11,450	4.00	-	-	-	17.55	-0.05	-	117
Jan-25 11,475	5.00	-	-	-	17.39	-0.06	-	3
Jan-25 11,500	7.00	10.00	10.00	10.00	17.23	-0.08	2	35
Jan-25 11,525	9.00	-	-	-	17.08	-0.10	-	2
Jan-25 11,550	12.00	14.00	14.00	14.00	16.92	-0.13	2	12
Jan-25 11,575	15.00	20.00	20.00	20.00	16.76	-0.16	1	5
Jan-25 11,600	19.00	22.00	25.00	22.00	16.60	-0.19	4	65
Jan-25 11,650	30.00	42.00	42.00	28.00	16.29	-0.27	3	105
Jan-25 11,675	37.00	-	-	-	16.13	-0.32	-	1
Jan-25 11,700	45.00	51.00	51.00	37.00	15.97	-0.38	3	20,030
Jan-25 11,725	55.00	60.00	60.00	60.00	15.82	-0.43	1	2
Jan-25 11,750	66.00	70.00	70.00	55.00	15.66	-0.49	3	26
Jan-25 11,775	78.00	-	-	-	15.59	-0.55	-	1
Jan-25 11,800	93.00	89.00	101.00	89.00	15.53	-0.61	3	52
Jan-25 11,825	109.00	110.00	110.00	103.00	15.47	-0.66	2	2
Jan-25 11,850	126.00	115.00	115.00	115.00	15.41	-0.72	6	21
Jan-25 11,900	164.00	153.00	153.00	153.00	15.30	-0.81	1	10
Jan-25 11,950	206.00	-	-	-	15.18	-0.88	-	1
Jan-25 12,000	252.00	-	-	-	15.07	-0.93	-	16
Jan-25 12,125	372.00	-	-	-	14.77	-0.99	-	3
Jan-25 12,200	447.00	-	-	-	14.60	-1.00	-	5
Jan-25 w4 10,950	2.00	-	-	-	18.95	-0.01	-	1
Jan-25 w4 11,000	2.00	-	-	-	18.64	-0.02	-	1
Jan-25 w4 11,050	3.00	-	-	-	18.33	-0.02	-	1
Jan-25 w4 11,100	4.00	-	-	-	18.03	-0.03	-	4
Jan-25 w4 11,150	5.00	-	-	-	17.72	-0.04	-	1
Jan-25 w4 11,200	7.00	-	-	-	17.42	-0.05	-	1
Jan-25 w4 11,300	11.00	-	-	-	16.80	-0.08	-	4
Jan-25 w4 11,350	15.00	-	-	-	16.50	-0.10	-	2
Jan-25 w4 11,400	20.00	-	-	-	16.19	-0.12	-	4
Jan-25 w4 11,450	26.00	-	-	-	15.88	-0.16	-	4
Jan-25 w4 11,500	33.00	-	-	-	15.58	-0.19	-	2
Jan-25 w4 11,550	43.00	-	-	-	15.27	-0.24	-	7
Jan-25 w4 11,600	54.00	-	-	-	14.97	-0.29	-	2
Jan-25 w4 11,650	69.00	65.00	65.00	65.00	14.66	-0.35	1	5
Jan-25 w4 11,700	86.00	-	-	-	14.35	-0.42	-	5
Jan-25 w4 11,750	107.00	-	-	-	14.05	-0.49	-	3
Jan-25 w5 11,200	19.00	-	-	-	17.19	-0.09	-	1
Jan-25 w5 11,250	23.00	-	-	-	16.89	-0.11	-	1
Jan-25 w5 11,300	28.00	-	-	-	16.58	-0.13	-	1
Jan-25 w5 11,500	58.00	-	-	-	15.36	-0.24	-	2
Jan-25 w5 11,550	69.00	-	-	-	15.06	-0.28	-	1
Jan-25 w5 11,600	82.00	80.00	80.00	80.00	14.75	-0.33	1	4
Jan-25 w5 11,650	97.00	101.00	101.00	101.00	14.45	-0.37	2	4
Jan-25 w5 11,700	114.00	-	-	-	14.14	-0.42	-	3
Jan-25 w5 11,750	135.00	-	-	-	13.84	-0.48	-	4
Jan-25 w5 11,800	159.00	-	-	-	13.68	-0.54	-	1
Feb-25 w1 11,550	90.00	86.00	86.00	86.00	14.84	-0.30	1	1
Feb-25 w1 11,600	103.00	101.00	101.00	101.00	14.53	-0.34	1	1
Feb-25 w1 11,650	118.00	115.00	115.00	115.00	14.23	-0.38	1	1
Feb-25 9,900	4.00	-	-	-	24.10	-0.01	-	30
Feb-25 10,100	6.00	-	-	-	22.96	-0.02	-	30
Feb-25 10,200	7.00	-	-	-	22.39	-0.02	-	3
Feb-25 10,300	9.00	-	-	-	21.82	-0.03	-	18
Feb-25 10,500	13.00	-	-	-	20.68	-0.04	-	21
Feb-25 10,600	16.00	-	-	-	20.11	-0.05	-	37
Feb-25 10,700	20.00	17.00	17.00	17.00	19.53	-0.06	20	22
Feb-25 10,750	22.00	-	-	-	19.25	-0.07	-	136
Feb-25 10,800	24.00	-	-	-	18.96	-0.07	-	2
Feb-25 10,850	27.00	-	-	-	18.68	-0.08	-	2
Feb-25 10,900	30.00	-	-	-	18.39	-0.09	-	10
Feb-25 10,950	33.00	-	-	-	18.11	-0.10	-	6
Feb-25 11,000	37.00	-	-	-	17.82	-0.11	-	14
Feb-25 11,100	46.00	-	-	-	17.25	-0.14	-	4
Feb-25 11,150	52.00	-	-	-	16.96	-0.15	-	3
Feb-25 11,200	57.00	56.00	56.00	56.00	16.68	-0.17	1	6
Feb-25 11,250	64.00	-	-	-	16.39	-0.18	-	3
Feb-25 11,300	71.00	-	-	-	16.11	-0.20	-	2
Feb-25 11,350	80.00	83.00	83.00	83.00	15.82	-0.22	1	1
Feb-25 11,400	89.00	95.00	95.00	95.00	15.54	-0.24	1	3
Feb-25 11,450	99.00	-	-	-	15.25	-0.27	-	12
Feb-25 11,500	110.00	-	-	-	14.97	-0.30	-	13
Feb-25 11,550	123.00	141.00	141.00	126.00	14.68	-0.32	3	4
Feb-25 11,600	136.00	-	-	-	14.39	-0.36	-	8
Feb-25 11,650	152.00	-	-	-	14.11	-0.39	-	1
Feb-25 11,700	169.00	-	-	-	13.82	-0.42	-	10
Feb-25 11,800	209.00	-	-	-	13.29	-0.50	-	7
Feb-25 11,850	234.00	-	-	-	13.19	-0.54	-	5
Feb-25 12,000	321.00	-	-	-	12.86	-0.66	-	24
Feb-25 12,150	425.00	-	-	-	12.53	-0.76	-	1
Mar-25 6,700	-	-	-	-	37.82	-	-	2
Mar-25 6,800	-	-	-	-	37.35	-	-	2
Mar-25 7,400	-	-	-	-	34.52	-	-	2
Mar-25 7,500	-	-	-	-	34.04	-	-	3
Mar-25 7,600	-	-	-	-	33.57	-	-	3
Mar-25 7,700	-	-	-	-	33.10	-	-	3
Mar-25 7,800	1.00	-	-	-	32.63	-	-	2
Mar-25 8,000	1.00	-	-	-	31.69	-	-	6
Mar-25 8,200	1.00	-	-	-	30.74	-	-	6
Mar-25 8,300	1.00	-	-	-	30.27	-	-	2
Mar-25 8,400	1.00	-	-	-	29.80	-	-	2
Mar-25 8,500	2.00	-	-	-	29.33	-	-	43
Mar-25 8,600	2.00	-	-	-	28.86	-	-	68
Mar-25 8,900	3.00	-	-	-	27.44	-0.01	-	7
Mar-25 9,000	4.00	-	-	-	26.97	-0.01	-	206
Mar-25 9,100	4.00	-	-	-	26.50	-0.01	-	30
Mar-25 9,200	5.00	-	-	-	26.03	-0.01	-	11
Mar-25 9,300	6.00	-	-	-	25.55	-0.01	-	6
Mar-25 9,400	7.00	-	-	-	25.08	-0.01	-	3
Mar-25 9,500	8.00	-	-	-	24.61	-0.02	-	30
Mar-25 9,600	9.00	-	-	-	24.14	-0.02	-	16
Mar-25 9,700	11.00	-	-	-	23.67	-0.02	-	4
Mar-25 9,800	13.00	15.00	15.00	15.00	23.20	-0.03	1	9
Mar-25 9,900	15.00	-	-	-	22.73	-0.03	-	6
Mar-25 10,000	17.00	-	-	-	22.25	-0.04	-	3
Mar-25 10,100	20.00	-	-	-	21.78	-0.04	-	4
Mar-25 10,200	23.00	-	-	-	21.31	-0.05	-	26
Mar-25 10,300	27.00	-	-	-	20.84	-0.06	-	34
Mar-25 10,400	31.00	-	-	-	20.37	-0.07	-	59
Mar-25 10,500	37.00	-	-	-	19.90	-0.08	-	65
Mar-25 10,600	43.00	-	-	-	19.42	-0.09	-	558
Mar-25 10,700	50.00	-	-	-	18.95	-0.11	-	65
Mar-25 10,800	58.00	-	-	-	18.48	-0.12	-	9
Mar-25 10,900	68.00	-	-	-	18.01	-0.14	-	4
Mar-25 11,000	80.00	-	-	-	17.54	-0.16	-	13
Mar-25 11,050	86.00	-	-	-	17.30	-0.18	-	1
Mar-25 11,100	93.00	-	-	-	17.07	-0.19	-	110
Mar-25 11,200	109.00	105.00	105.00	105.00	16.59	-0.22	15	138
Mar-25 11,250	118.00	-	-	-	16.36	-0.23	-	2
Mar-25 11,300	127.00	-	-	-	16.12	-0.25	-	12
Mar-25 11,350	138.00	-	-	-	15.89	-0.27	-	1
Mar-25 11,400	149.00	148.00	148.00	148.00	15.65	-0.29	1	11
Mar-25 11,500	174.00	164.00	168.00	164.00	15.18	-0.33	2	24
Mar-25 11,600	202.00	-	-	-	14.71	-0.38	-	4
Mar-25 11,650	219.00	-	-	-	14.47	-0.40	-	1
Mar-25 11,700	236.00	235.00	235.00	225.00	14.24	-0.43	5	11
Mar-25 11,800	275.00	-	-	-	13.76	-0.48	-	30
Mar-25 11,900	325.00	-	-	-	13.59	-0.54	-	3
Mar-25 12,000	381.00	-	-	-	13.42	-0.60	-	50
Mar-25 12,200	509.00	-	-	-	13.08	-0.71	-	3
Mar-25 12,500	741.00	-	-	-	12.57	-0.85	-	5
Jun-25 7,000	3.00	-	-	-	30.69	-	-	501
Jun-25 7,700	8.00	-	-	-	28.06	-0.01	-	3
Jun-25 8,000	10.00	-	-	-	26.94	-0.01	-	2
Jun-25 8,100	12.00	-	-	-	26.56	-0.02	-	3
Jun-25 8,400	16.00	-	-	-	25.44	-0.02	-	1
Jun-25 8,500	18.00	-	-	-	25.07	-0.02	-	1
Jun-25 9,000	29.00	-	-	-	23.19	-0.04	-	5
Jun-25 9,100	32.00	28.00	28.00	26.00	22.82	-0.04	2	31
Jun-25 9,200	36.00	-	-	-	22.44	-0.05	-	7
Jun-25 9,500	48.00	-	-	-	21.32	-0.06	-	2
Jun-25 9,600	53.00	-	-	-	20.94	-0.07	-	6
Jun-25 9,700	58.00	-	-	-	20.57	-0.08	-	2
Jun-25 9,800	64.00	-	-	-	20.19	-0.09	-	6
Jun-25 9,900	71.00	-	-	-	19.82	-0.09	-	18
Jun-25 10,000	78.00	-	-	-	19.44	-0.10	-	524
Jun-25 10,100	86.00	-	-	-	19.07	-0.11	-	18
Jun-25 10,200	95.00	-	-	-	18.69	-0.13	-	11
Jun-25 10,300	105.00	106.00	106.00	103.00	18.32	-0.14	3	19
Jun-25 10,400	116.00	-	-	-	17.95	-0.15	-	15
Jun-25 10,500	128.00	135.00	136.00	135.00	17.57	-0.17	2	19
Jun-25 10,600	141.00	147.00	150.00	147.00	17.20	-0.18	2	21
Jun-25 10,700	156.00	-	-	-	16.82	-0.20	-	6
Jun-25 10,800	172.00	-	-	-	16.45	-0.22	-	9
Jun-25 10,900	190.00	-	-	-	16.07	-0.24	-	13
Jun-25 11,000	210.00	-	-	-	15.70	-0.27	-	22
Jun-25 11,100	232.00	-	-	-	15.32	-0.29	-	6
Jun-25 11,200	256.00	-	-	-	14.95	-0.32	-	1
Jun-25 11,300	283.00	-	-	-	14.57	-0.35	-	103
Jun-25 11,400	313.00	-	-	-	14.20	-0.39	-	3
Jun-25 11,500	345.00	-	-	-	13.82	-0.42	-	58
Jun-25 11,600	382.00	-	-	-	13.45	-0.46	-	1
Jun-25 11,700	423.00	-	-	-	13.14	-0.50	-	1
Jun-25 11,800	471.00	470.00	470.00	470.00	12.90	-0.54	2	2,005
Jun-25 11,900	523.00	510.00	510.00	510.00	12.66	-0.58	3	3
Jun-25 12,000	578.00	570.00	570.00	570.00	12.42	-0.62	2	10
Jun-25 12,300	771.00	-	-	-	11.70	-0.74	-	2
Jun-25 12,500	919.00	-	-	-	11.21	-0.81	-	2
Jun-25 14,000	2,321.00	-	-	-	7.61	-0.99	-	4
Sep-25 6,400	7.00	-	-	-	30.77	-0.01	-	1
Sep-25 6,600	9.00	-	-	-	30.10	-0.01	-	2
Sep-25 6,900	12.00	-	-	-	29.09	-0.01	-	1
Sep-25 8,000	31.00	-	-	-	25.39	-0.03	-	1
Sep-25 9,000	69.00	-	-	-	22.03	-0.07	-	11
Sep-25 9,200	80.00	-	-	-	21.36	-0.08	-	1
Sep-25 9,400	94.00	-	-	-	20.69	-0.09	-	2
Sep-25 9,500	101.00	-	-	-	20.35	-0.10	-	4
Sep-25 9,800	127.00	-	-	-	19.34	-0.13	-	1
Sep-25 10,000	148.00	-	-	-	18.67	-0.15	-	3
Sep-25 10,100	159.00	-	-	-	18.33	-0.16	-	1
Sep-25 10,200	172.00	-	-	-	18.00	-0.17	-	4
Sep-25 10,300	186.00	-	-	-	17.66	-0.19	-	1
Sep-25 10,400	200.00	-	-	-	17.32	-0.20	-	2
Sep-25 10,500	216.00	-	-	-	16.99	-0.21	-	2
Sep-25 10,700	252.00	-	-	-	16.32	-0.25	-	1
Sep-25 10,800	271.00	-	-	-	15.98	-0.27	-	1
Sep-25 11,000	316.00	-	-	-	15.31	-0.31	-	3
Sep-25 11,200	369.00	-	-	-	14.63	-0.36	-	7
Sep-25 11,300	398.00	-	-	-	14.30	-0.38	-	1
Sep-25 11,500	465.00	-	-	-	13.63	-0.44	-	1
Sep-25 11,600	502.00	-	-	-	13.29	-0.47	-	1
Sep-25 11,800	598.00	-	-	-	12.97	-0.53	-	1
Sep-25 12,000	708.00	715.00	715.00	715.00	12.65	-0.60	3	22
Sep-25 12,200	829.00	-	-	-	12.32	-0.66	-	1
Sep-25 14,000	2,363.00	-	-	-	9.43	-0.97	-	10
Sep-25 14,200	2,558.00	-	-	-	9.11	-0.98	-	2
Sep-25 14,400	2,754.00	-	-	-	8.78	-0.98	-	3
Dec-25 6,500	18.00	-	-	-	28.85	-0.01	-	1
Dec-25 6,600	19.00	-	-	-	28.54	-0.02	-	2
Dec-25 7,000	27.00	-	-	-	27.32	-0.02	-	711
Dec-25 7,600	43.00	-	-	-	25.48	-0.03	-	2
Dec-25 8,300	71.00	-	-	-	23.33	-0.06	-	3
Dec-25 8,600	87.00	-	-	-	22.41	-0.07	-	5,000
Dec-25 8,900	107.00	-	-	-	21.49	-0.09	-	1
Dec-25 9,000	114.00	-	-	-	21.18	-0.09	-	501
Dec-25 9,100	122.00	-	-	-	20.88	-0.10	-	1
Dec-25 9,400	149.00	-	-	-	19.96	-0.12	-	1
Dec-25 9,600	169.00	-	-	-	19.34	-0.14	-	6
Dec-25 9,900	205.00	-	-	-	18.42	-0.17	-	3
Dec-25 10,000	219.00	-	-	-	18.12	-0.18	-	4
Dec-25 10,200	249.00	-	-	-	17.50	-0.21	-	3
Dec-25 10,400	284.00	-	-	-	16.89	-0.23	-	5
Dec-25 10,500	302.00	-	-	-	16.58	-0.25	-	7
Dec-25 10,600	323.00	-	-	-	16.28	-0.27	-	18,000
Dec-25 10,800	367.00	-	-	-	15.66	-0.30	-	32
Dec-25 10,900	392.00	-	-	-	15.36	-0.32	-	1
Dec-25 11,000	418.00	-	-	-	15.05	-0.34	-	10,003
Dec-25 11,100	446.00	-	-	-	14.74	-0.36	-	1,500
Dec-25 11,200	476.00	-	-	-	14.44	-0.38	-	1,000
Dec-25 11,300	508.00	-	-	-	14.13	-0.41	-	6,000
Dec-25 11,400	542.00	-	-	-	13.82	-0.43	-	15,003
Dec-25 11,500	579.00	-	-	-	13.52	-0.46	-	1,500
Dec-25 11,600	622.00	-	-	-	13.32	-0.48	-	11,003
Dec-25 11,800	719.00	-	-	-	12.98	-0.54	-	3,001
Dec-25 11,900	772.00	-	-	-	12.82	-0.57	-	5,000
Dec-25 12,000	827.00	-	-	-	12.65	-0.59	-	2
Jun-26 8,000	136.00	-	-	-	23.74	-0.08	-	300
Jun-26 9,500	294.00	-	-	-	19.38	-0.18	-	150
Dec-26 8,600	273.00	-	-	-	21.13	-0.14	-	1,250

STOCK OPTIONS

	Previous Close	106.00		14/01/25
	ACCIONA Close	107.00		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 110.00	0.12	-	-	-	23.72	0.10	-	1
Jan-25 130.00	-	-	-	-	22.54	-	-	10
Feb-25 115.00	0.63	-	-	-	21.13	0.16	-	2
Feb-25 120.00	0.15	-	-	-	20.83	0.05	-	1
Mar-25 115.00	1.51	-	-	-	22.29	0.26	-	6
Mar-25 120.00	0.65	-	-	-	22.01	0.13	-	1
Mar-25 125.00	0.23	-	-	-	21.73	0.06	-	1
Mar-25 130.00	0.08	-	-	-	21.45	0.02	-	2
Mar-25 135.00	0.02	-	-	-	21.17	0.01	-	5
Mar-25 140.00	-	-	-	-	20.89	-	-	5
Jun-25 120.00	1.97	-	-	-	20.69	0.24	-	7
Jun-25 125.00	1.08	-	-	-	20.20	0.15	-	4
Jun-25 135.00	0.25	-	-	-	19.20	0.05	-	5
Jun-25 150.00	0.01	-	-	-	17.70	-	-	1
Sep-25 140.00	0.27	-	-	-	19.78	0.04	-	3
Sep-25 145.00	0.14	-	-	-	19.45	0.02	-	5
Dec-25 140.00	0.72	-	-	-	20.44	0.08	-	1
Dec-25 145.00	0.45	-	-	-	20.20	0.06	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 105.00	0.28	-	-	-	25.27	-0.20	-	1
Jan-25 115.00	8.00	-	-	-	24.10	-1.00	-	1
Feb-25 105.00	2.16	-	-	-	23.14	-0.37	-	5
Feb-25 110.00	4.69	-	-	-	22.24	-0.63	-	5
Mar-25 82.00	0.09	-	-	-	31.06	-0.02	-	26
Mar-25 86.00	0.19	0.22	0.22	0.22	29.73	-0.03	1	1
Mar-25 98.00	1.27	-	-	-	25.77	-0.19	-	1
Mar-25 105.00	3.13	-	-	-	23.46	-0.39	-	3
Mar-25 110.00	5.56	-	-	-	22.63	-0.58	-	5
Mar-25 115.00	9.07	-	-	-	22.35	-0.76	-	4
Jun-25 82.00	0.47	-	-	-	27.60	-0.05	-	26
Jun-25 98.00	2.62	-	-	-	23.96	-0.24	-	5
Jun-25 115.00	10.31	-	-	-	21.11	-0.67	-	5
Sep-25 82.00	1.30	1.40	1.40	1.40	25.53	-0.11	5	75
Sep-25 94.00	3.75	-	-	-	23.51	-0.28	-	5
Sep-25 100.00	5.82	-	-	-	22.50	-0.39	-	5
Sep-25 105.00	8.08	-	-	-	21.66	-0.50	-	3
Sep-25 120.00	18.24	-	-	-	20.47	-0.79	-	5
Dec-25 82.00	1.78	1.90	1.90	1.80	24.63	-0.13	15	66
Mar-26 82.00	2.19	-	-	-	24.11	-0.14	-	6

	Previous Close	17.79		14/01/25
	ACCIONA ENERGIA Close	18.00		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 19.50	0.11	-	-	-	23.30	0.16	-	1
Mar-25 18.50	0.59	-	-	-	25.10	0.44	-	2
Mar-25 19.00	0.42	-	-	-	24.99	0.34	-	5
Mar-25 19.50	0.28	-	-	-	24.88	0.26	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.50	-	-	-	-	26.40	-	-	5
Jan-25 19.00	1.00	-	-	-	23.83	-1.00	-	1
Feb-25 18.00	0.58	-	-	-	26.14	-0.47	-	1
Feb-25 19.00	1.21	-	-	-	25.88	-0.72	-	1
Mar-25 15.00	0.06	-	-	-	29.25	-0.06	-	5
Mar-25 17.00	0.40	0.48	0.48	0.48	27.58	-0.28	1	1
Mar-25 18.50	1.06	-	-	-	26.64	-0.56	-	2
Jun-25 21.00	3.59	-	-	-	27.20	-0.81	-	15

	Previous Close	9.63		14/01/25
	ACERINOX Close	9.59		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.25	0.34	-	-	-	20.80	0.97	-	1
Jan-25 9.50	0.12	-	-	-	19.67	0.71	-	8
Jan-25 9.75	0.02	-	-	-	18.97	0.18	-	1
Feb-25 9.50	0.21	-	-	-	20.96	0.56	-	3
Feb-25 10.00	0.04	-	-	-	19.82	0.15	-	3
Feb-25 10.50	0.01	-	-	-	18.92	0.03	-	1
Mar-25 9.00	0.63	-	-	-	23.98	0.85	-	4
Mar-25 9.50	0.28	-	-	-	21.88	0.49	-	6
Mar-25 9.75	0.17	-	-	-	21.19	0.34	-	20
Mar-25 10.00	0.10	-	-	-	20.70	0.23	-	65
Mar-25 10.50	0.03	-	-	-	19.73	0.09	-	16
Jun-25 8.75	0.96	-	-	-	25.25	0.70	-	5
Jun-25 9.50	0.50	-	-	-	22.70	0.50	-	3
Jun-25 9.75	0.39	-	-	-	22.11	0.42	-	5
Jun-25 10.00	0.30	-	-	-	21.68	0.35	-	145
Jun-25 10.50	0.16	-	-	-	20.81	0.23	-	119
Sep-25 9.50	0.59	-	-	-	23.42	0.51	-	2
Sep-25 9.75	0.49	-	-	-	22.92	0.44	-	25
Sep-25 10.00	0.39	-	-	-	22.55	0.38	-	40
Sep-25 10.50	0.23	-	-	-	21.80	0.27	-	1
Dec-25 9.00	0.98	-	-	-	25.23	0.61	-	8
Dec-25 9.50	0.71	-	-	-	23.91	0.51	-	25
Dec-25 9.75	0.60	-	-	-	23.45	0.46	-	25
Dec-25 10.00	0.51	-	-	-	23.10	0.41	-	1
Dec-25 12.00	0.08	-	-	-	20.32	0.10	-	50
Mar-26 8.75	1.19	-	-	-	26.82	0.65	-	50
Mar-26 10.50	0.41	-	-	-	23.45	0.33	-	40
Dec-26 9.00	1.33	-	-	-	29.88	0.59	-	50
Jun-27 9.50	1.17	-	-	-	29.63	0.53	-	25
Jun-27 10.00	0.98	-	-	-	28.96	0.47	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 8.75	-	-	-	-	23.48	-	-	1
Jan-25 9.00	-	-	-	-	22.35	-	-	14
Jan-25 9.25	-	-	-	-	21.22	-0.03	-	4
Jan-25 9.50	0.03	-	-	-	20.09	-0.30	-	25
Jan-25 9.75	0.17	-	-	-	19.39	-0.82	-	25
Jan-25 10.00	0.41	-	-	-	18.94	-1.00	-	25
Jan-25 10.50	0.91	-	-	-	18.04	-1.00	-	175
Jan-25 11.00	1.41	-	-	-	17.13	-1.00	-	2
Feb-25 8.75	0.08	-	-	-	23.56	-0.20	-	2
Feb-25 9.00	0.14	-	-	-	22.44	-0.31	-	2
Feb-25 9.25	0.23	0.20	0.20	0.20	21.33	-0.45	1	12
Mar-25 7.25	0.01	-	-	-	28.62	-0.02	-	1
Mar-25 8.00	0.03	-	-	-	25.47	-0.07	-	20
Mar-25 8.25	0.05	-	-	-	24.42	-0.11	-	1
Mar-25 8.50	0.08	-	-	-	23.36	-0.16	-	44
Mar-25 8.75	0.13	-	-	-	22.31	-0.24	-	12
Mar-25 9.00	0.20	-	-	-	21.26	-0.33	-	134
Mar-25 9.25	0.28	-	-	-	20.21	-0.45	-	2
Mar-25 9.50	0.40	-	-	-	19.16	-0.59	-	13
Mar-25 9.75	0.57	-	-	-	18.47	-0.72	-	10
Mar-25 10.00	0.76	-	-	-	17.98	-0.83	-	3
Mar-25 11.00	1.71	-	-	-	16.04	-1.00	-	1
Mar-25 13.50	4.21	-	-	-	11.17	-1.00	-	2
Jun-25 6.50	0.02	-	-	-	31.70	-0.03	-	1
Jun-25 7.75	0.12	-	-	-	27.44	-0.13	-	1
Jun-25 8.25	0.19	-	-	-	25.73	-0.20	-	45
Jun-25 8.50	0.25	-	-	-	24.88	-0.25	-	2
Jun-25 8.75	0.31	-	-	-	24.03	-0.31	-	82
Jun-25 9.00	0.39	-	-	-	23.18	-0.37	-	84
Jun-25 9.25	0.48	-	-	-	22.33	-0.44	-	1
Jun-25 9.75	0.74	-	-	-	20.89	-0.60	-	415
Jun-25 10.00	0.90	-	-	-	20.46	-0.68	-	3
Jun-25 13.00	3.71	-	-	-	15.24	-1.00	-	1
Jun-25 13.50	4.21	-	-	-	14.37	-1.00	-	1
Sep-25 8.25	0.34	-	-	-	24.14	-0.28	-	15
Sep-25 8.50	0.41	-	-	-	23.41	-0.33	-	3
Sep-25 8.75	0.50	-	-	-	22.68	-0.38	-	40
Sep-25 9.00	0.60	-	-	-	21.95	-0.44	-	12
Sep-25 9.25	0.71	-	-	-	21.22	-0.50	-	260
Sep-25 9.50	0.84	-	-	-	20.49	-0.57	-	20
Sep-25 10.00	1.16	-	-	-	19.62	-0.70	-	11
Sep-25 13.50	4.36	-	-	-	14.39	-1.00	-	1
Dec-25 8.00	0.31	-	-	-	22.96	-0.24	-	1
Dec-25 8.50	0.45	-	-	-	21.64	-0.33	-	11
Dec-25 9.00	0.63	-	-	-	20.32	-0.44	-	3
Dec-25 11.00	1.97	-	-	-	16.80	-0.88	-	25
Mar-26 8.50	0.59	-	-	-	20.54	-0.38	-	10
Jun-27 8.75	1.03	-	-	-	16.85	-0.52	-	1

	Previous Close	47.28		14/01/25
	ACS Close	47.22		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 44.00	3.23	3.16	3.16	3.16	23.74	1.00	3	3
Jan-25 48.00	0.09	-	-	-	19.74	0.19	-	25
Jan-25 49.00	0.01	-	-	-	19.48	0.02	-	24
Jan-25 50.00	-	-	-	-	19.21	-	-	1
Feb-25 43.00	4.29	-	-	-	25.03	0.94	-	6
Feb-25 44.00	3.38	-	-	-	23.82	0.87	-	3
Feb-25 46.00	1.80	1.84	1.84	1.84	21.39	0.64	25	25
Feb-25 47.00	1.19	1.24	1.24	1.24	20.18	0.50	25	26
Feb-25 49.00	0.44	-	-	-	19.46	0.26	-	1
Feb-25 50.00	0.24	-	-	-	19.20	0.16	-	1
Mar-25 35.00	12.23	-	-	-	33.88	1.00	-	50
Mar-25 39.00	8.25	-	-	-	29.36	0.99	-	50
Mar-25 40.00	7.28	-	-	-	28.23	0.96	-	3
Mar-25 41.00	6.31	-	-	-	27.11	0.93	-	50
Mar-25 42.00	5.41	-	-	-	25.98	0.88	-	26
Mar-25 43.00	4.53	-	-	-	24.85	0.82	-	2
Mar-25 44.00	3.71	-	-	-	23.72	0.76	-	7
Mar-25 47.00	1.63	-	-	-	20.33	0.52	-	1
Mar-25 49.00	0.79	-	-	-	19.53	0.32	-	3
Mar-25 50.00	0.52	-	-	-	19.22	0.24	-	3
Mar-25 54.00	0.05	-	-	-	17.97	0.04	-	1
Mar-25 58.00	-	-	-	-	16.73	-	-	1
Jun-25 31.00	16.23	-	-	-	32.50	1.00	-	3
Jun-25 34.00	13.30	-	-	-	30.11	0.96	-	1
Jun-25 37.00	10.50	-	-	-	27.71	0.92	-	30
Jun-25 40.00	7.81	-	-	-	25.32	0.86	-	4
Jun-25 42.00	6.13	-	-	-	23.72	0.80	-	25
Jun-25 43.00	5.32	-	-	-	22.93	0.76	-	25
Jun-25 45.00	3.84	-	-	-	21.33	0.66	-	2
Jun-25 46.00	3.20	-	-	-	20.53	0.61	-	51
Jun-25 50.00	1.26	1.22	1.22	1.22	18.68	0.35	1	1
Sep-25 36.00	11.44	-	-	-	27.06	0.94	-	25
Sep-25 45.00	4.05	-	-	-	21.28	0.65	-	1
Sep-25 46.00	3.43	-	-	-	20.63	0.60	-	51
Sep-25 47.00	2.82	-	-	-	19.99	0.54	-	2
Sep-25 48.00	2.34	-	-	-	19.62	0.48	-	2
Sep-25 49.00	1.89	-	-	-	19.32	0.42	-	1
Sep-25 50.00	1.53	-	-	-	19.03	0.36	-	3
Dec-25 33.00	14.28	-	-	-	27.64	0.96	-	3
Dec-25 35.00	12.42	-	-	-	26.52	0.94	-	25
Dec-25 36.00	11.51	-	-	-	25.97	0.92	-	25
Dec-25 37.00	10.61	-	-	-	25.41	0.90	-	25
Dec-25 38.00	9.74	-	-	-	24.85	0.88	-	25
Dec-25 39.00	8.88	-	-	-	24.29	0.86	-	25
Dec-25 40.00	8.05	-	-	-	23.74	0.83	-	31
Dec-25 41.00	7.26	-	-	-	23.18	0.80	-	26
Dec-25 44.00	5.06	-	-	-	21.51	0.68	-	3
Dec-25 46.00	3.78	-	-	-	20.39	0.58	-	1
Dec-25 49.00	2.31	-	-	-	19.22	0.43	-	1
Dec-25 50.00	1.91	-	-	-	18.94	0.38	-	2
Dec-25 54.00	0.84	-	-	-	17.84	0.21	-	2
Dec-25 56.00	0.51	-	-	-	17.29	0.14	-	3
Mar-26 35.00	12.46	-	-	-	26.65	0.93	-	25
Mar-26 36.00	11.59	-	-	-	26.14	0.91	-	25
Mar-26 37.00	10.72	-	-	-	25.63	0.88	-	25
Mar-26 38.00	9.85	-	-	-	25.13	0.86	-	25
Mar-26 39.00	9.04	-	-	-	24.62	0.83	-	25
Mar-26 41.00	7.47	-	-	-	23.60	0.77	-	10
Jun-27 28.00	19.22	-	-	-	30.39	0.98	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 43.00	-	-	-	-	28.14	-	-	1
Jan-25 47.00	0.30	-	-	-	23.43	-0.41	-	25
Jan-25 48.00	0.90	-	-	-	22.97	-0.78	-	100
Jan-25 49.00	1.79	2.07	2.10	2.07	22.71	-0.97	10	75
Jan-25 50.00	2.78	-	-	-	22.44	-1.00	-	125
Feb-25 44.00	0.34	-	-	-	22.34	-0.18	-	25
Feb-25 47.00	1.19	-	-	-	18.70	-0.51	-	1
Feb-25 48.00	1.77	-	-	-	18.23	-0.65	-	15
Feb-25 49.00	2.48	-	-	-	17.98	-0.78	-	1
Mar-25 22.00	-	-	-	-	46.78	-	-	20
Mar-25 27.00	-	-	-	-	41.13	-	-	57
Mar-25 30.00	-	-	-	-	37.74	-	-	31
Mar-25 33.00	0.01	-	-	-	34.35	-0.01	-	4
Mar-25 35.00	0.03	-	-	-	32.09	-0.01	-	3
Mar-25 36.00	0.04	-	-	-	30.96	-0.02	-	1
Mar-25 43.00	0.44	-	-	-	23.06	-0.17	-	7
Mar-25 45.00	0.83	-	-	-	20.80	-0.30	-	6
Mar-25 46.00	1.12	-	-	-	19.67	-0.39	-	25
Mar-25 50.00	3.46	-	-	-	17.43	-0.81	-	1
Jun-25 28.00	0.02	-	-	-	33.69	-0.01	-	30
Jun-25 30.00	0.04	-	-	-	32.10	-0.01	-	11
Jun-25 31.00	0.06	-	-	-	31.30	-0.01	-	25
Jun-25 34.00	0.13	-	-	-	28.91	-0.03	-	2
Jun-25 36.00	0.21	-	-	-	27.31	-0.05	-	10
Jun-25 38.00	0.34	-	-	-	25.71	-0.09	-	50
Jun-25 39.00	0.42	-	-	-	24.92	-0.11	-	25
Jun-25 41.00	0.64	-	-	-	23.32	-0.16	-	25
Jun-25 42.00	0.81	-	-	-	22.52	-0.19	-	50
Jun-25 43.00	0.98	-	-	-	21.73	-0.23	-	25
Jun-25 45.00	1.47	-	-	-	20.13	-0.34	-	25
Jun-25 49.00	3.27	-	-	-	17.79	-0.62	-	25
Jun-25 50.00	3.92	-	-	-	17.48	-0.70	-	25
Jun-25 52.00	5.45	-	-	-	16.84	-0.84	-	25
Sep-25 27.00	0.05	-	-	-	30.41	-0.01	-	1
Sep-25 33.00	0.24	-	-	-	26.55	-0.05	-	35
Sep-25 34.00	0.32	-	-	-	25.91	-0.07	-	25
Sep-25 35.00	0.39	-	-	-	25.27	-0.08	-	100
Sep-25 36.00	0.47	-	-	-	24.63	-0.10	-	25
Sep-25 37.00	0.59	-	-	-	23.99	-0.12	-	1
Sep-25 39.00	0.86	-	-	-	22.70	-0.17	-	27
Dec-25 25.00	0.06	-	-	-	29.98	-0.01	-	20
Dec-25 28.00	0.13	-	-	-	28.31	-0.02	-	25
Dec-25 29.00	0.17	-	-	-	27.75	-0.03	-	25
Dec-25 30.00	0.21	-	-	-	27.19	-0.04	-	25
Dec-25 31.00	0.25	-	-	-	26.64	-0.05	-	26
Dec-25 32.00	0.32	-	-	-	26.08	-0.06	-	27
Dec-25 33.00	0.39	-	-	-	25.52	-0.07	-	25
Dec-25 34.00	0.47	-	-	-	24.96	-0.08	-	25
Dec-25 35.00	0.57	-	-	-	24.40	-0.10	-	25
Dec-25 36.00	0.69	-	-	-	23.85	-0.12	-	25
Dec-25 37.00	0.80	-	-	-	23.29	-0.14	-	25
Dec-25 38.00	0.97	-	-	-	22.73	-0.17	-	25
Dec-25 40.00	1.32	-	-	-	21.62	-0.22	-	1
Dec-25 44.00	2.46	-	-	-	19.39	-0.38	-	1
Mar-26 28.00	0.21	-	-	-	27.38	-0.04	-	25
Mar-26 29.00	0.25	-	-	-	26.87	-0.04	-	25
Mar-26 31.00	0.39	-	-	-	25.85	-0.06	-	25
Mar-26 32.00	0.46	-	-	-	25.35	-0.07	-	25
Mar-26 33.00	0.54	-	-	-	24.84	-0.09	-	25
Mar-26 34.00	0.66	-	-	-	24.33	-0.10	-	25
Mar-26 39.00	1.42	-	-	-	21.79	-0.21	-	20
Jun-26 30.00	0.37	-	-	-	25.05	-0.06	-	25
Jun-26 31.00	0.44	-	-	-	24.56	-0.07	-	25
Jun-26 34.00	0.74	-	-	-	23.10	-0.11	-	10
Dec-26 23.00	0.17	-	-	-	27.18	-0.02	-	201
Dec-26 24.00	0.22	-	-	-	26.72	-0.03	-	25
Dec-26 25.00	0.27	-	-	-	26.25	-0.04	-	25
Dec-26 27.00	0.39	-	-	-	25.32	-0.05	-	25
Dec-26 28.00	0.47	-	-	-	24.85	-0.06	-	75
Dec-26 29.00	0.54	-	-	-	24.39	-0.07	-	75
Dec-26 30.00	0.64	-	-	-	23.92	-0.09	-	17
Dec-26 33.00	0.99	-	-	-	22.53	-0.13	-	6
Dec-26 34.00	1.16	-	-	-	22.06	-0.15	-	25
Dec-26 35.00	1.33	-	-	-	21.59	-0.17	-	200
Jun-27 22.00	0.25	-	-	-	27.51	-0.03	-	360
Jun-27 24.00	0.36	-	-	-	26.62	-0.04	-	75
Jun-27 28.00	0.70	-	-	-	24.84	-0.08	-	2
Jun-27 33.00	1.38	-	-	-	22.61	-0.15	-	2

	Previous Close	195.50		14/01/25
	AENA Close	196.00		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 195.00	7.51	-	-	-	19.37	0.57	-	30
Mar-25 200.00	4.96	-	-	-	18.83	0.44	-	6
Mar-25 220.00	0.43	-	-	-	17.03	0.07	-	1
Jun-25 175.00	24.31	-	-	-	23.08	0.85	-	5
Jun-25 190.00	12.72	-	-	-	20.45	0.66	-	5
Jun-25 195.00	9.52	-	-	-	19.58	0.57	-	5
Jun-25 200.00	6.86	-	-	-	19.02	0.47	-	3
Jun-25 220.00	1.19	-	-	-	17.11	0.13	-	5
Jun-25 230.00	0.32	-	-	-	16.16	0.04	-	5
Sep-25 175.00	24.77	-	-	-	22.18	0.82	-	5
Sep-25 180.00	20.76	-	-	-	21.51	0.77	-	5
Sep-25 190.00	13.79	-	-	-	20.17	0.62	-	5
Sep-25 200.00	8.41	-	-	-	19.08	0.46	-	5
Sep-25 210.00	4.76	-	-	-	18.38	0.31	-	5
Sep-25 230.00	1.13	-	-	-	16.99	0.10	-	20
Sep-25 240.00	0.46	-	-	-	16.29	0.05	-	15

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 200.00	4.14	-	-	-	18.03	-0.89	-	388
Feb-25 185.00	1.32	-	-	-	21.06	-0.18	-	5
Mar-25 180.00	1.49	-	-	-	21.40	-0.15	-	4
Mar-25 200.00	7.83	-	-	-	18.13	-0.57	-	5
Mar-25 220.00	24.00	-	-	-	16.33	-0.99	-	5
Jun-25 155.00	1.07	-	-	-	22.18	-0.08	-	1
Jun-25 160.00	1.47	-	-	-	21.31	-0.11	-	1
Jun-25 180.00	5.06	-	-	-	17.80	-0.33	-	6
Jun-25 185.00	6.77	-	-	-	16.93	-0.42	-	1
Jun-25 200.00	14.81	-	-	-	14.62	-0.73	-	1
Jun-25 230.00	41.86	-	-	-	11.76	-1.00	-	5
Sep-25 130.00	0.40	-	-	-	24.60	-0.03	-	1
Sep-25 185.00	8.67	-	-	-	17.21	-0.42	-	5
Sep-25 195.00	13.35	-	-	-	15.86	-0.59	-	5
Sep-25 210.00	23.90	-	-	-	14.75	-0.82	-	5
Sep-25 230.00	42.07	-	-	-	13.36	-0.98	-	5

	Previous Close	8.09		14/01/25
	ALMIRALL Close	8.34		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 8.75	0.16	-	-	-	21.58	0.33	-	6

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 8.00	0.18	-	-	-	23.87	-0.31	-	1
Jun-25 8.25	0.53	-	-	-	24.10	-0.48	-	2

	Previous Close	67.90		14/01/25
	AMADEUS Close	67.22		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 52.00	15.22	-	-	-	35.58	1.00	25	-
Jan-25 54.00	13.22	-	-	-	33.75	1.00	25	-
Jan-25 68.00	0.13	0.32	0.32	0.32	21.39	0.19	1	25
Jan-25 70.00	-	-	-	-	20.81	0.01	-	50
Jan-25 72.00	-	-	-	-	20.22	-	-	1
Feb-25 68.00	1.21	-	-	-	19.53	0.41	-	1
Feb-25 70.00	0.58	-	-	-	19.08	0.24	-	7
Feb-25 72.00	0.23	-	-	-	18.62	0.12	-	65
Mar-25 38.00	29.22	-	-	-	45.57	1.00	25	-
Mar-25 39.00	28.22	-	-	-	44.73	1.00	25	-
Mar-25 40.00	27.22	-	-	-	43.89	1.00	25	-
Mar-25 44.00	23.22	-	-	-	40.51	0.99	25	-
Mar-25 60.00	7.68	-	-	-	27.03	0.85	-	11
Mar-25 62.00	6.00	-	-	-	25.34	0.78	-	7
Mar-25 64.00	4.44	-	-	-	23.65	0.70	-	300
Mar-25 66.00	3.06	-	-	-	21.97	0.59	-	25
Mar-25 68.00	1.95	-	-	-	20.77	0.45	-	10
Mar-25 70.00	1.18	-	-	-	20.33	0.32	-	77
Mar-25 72.00	0.66	-	-	-	19.90	0.21	-	73
Mar-25 74.00	0.34	-	-	-	19.46	0.13	-	57
Mar-25 76.00	0.16	-	-	-	19.02	0.07	-	51
Mar-25 78.00	0.06	-	-	-	18.59	0.03	-	50
Mar-25 80.00	0.02	-	-	-	18.15	0.01	-	2
Mar-25 82.00	0.01	-	-	-	17.72	-	-	53
Jun-25 52.00	15.94	-	-	-	31.98	0.91	-	25
Jun-25 56.00	12.36	-	-	-	29.07	0.86	-	3
Jun-25 60.00	8.99	-	-	-	26.15	0.78	-	6
Jun-25 62.00	7.42	-	-	-	24.70	0.73	-	8
Jun-25 64.00	5.91	-	-	-	23.24	0.66	-	3
Jun-25 66.00	4.56	-	-	-	21.78	0.59	-	7
Jun-25 68.00	3.42	-	-	-	20.76	0.50	-	2
Jun-25 70.00	2.54	-	-	-	20.42	0.42	-	50
Jun-25 72.00	1.82	-	-	-	20.08	0.33	-	28
Jun-25 74.00	1.28	-	-	-	19.75	0.26	-	32
Jun-25 76.00	0.87	-	-	-	19.41	0.19	-	33
Jun-25 78.00	0.56	-	-	-	19.07	0.14	-	25
Jun-25 80.00	0.34	-	-	-	18.74	0.09	-	75
Jun-25 82.00	0.19	-	-	-	18.40	0.06	-	1
Jun-25 84.00	0.11	-	-	-	18.06	0.04	-	5
Sep-25 49.00	18.98	-	-	-	32.95	0.92	-	25
Sep-25 52.00	16.31	-	-	-	31.07	0.88	-	25
Sep-25 64.00	6.72	-	-	-	23.51	0.64	-	25
Sep-25 66.00	5.36	-	-	-	22.25	0.58	-	6
Sep-25 68.00	4.26	-	-	-	21.34	0.51	-	25
Sep-25 70.00	3.37	-	-	-	20.97	0.44	-	1
Sep-25 74.00	2.00	-	-	-	20.24	0.31	-	1
Sep-25 80.00	0.75	-	-	-	19.14	0.15	-	50
Sep-25 84.00	0.34	-	-	-	18.40	0.08	-	29
Dec-25 64.00	7.67	-	-	-	23.74	0.63	-	35
Dec-25 72.00	3.62	-	-	-	21.27	0.41	-	25
Dec-25 76.00	2.35	-	-	-	20.65	0.31	-	25
Dec-25 78.00	1.81	-	-	-	20.34	0.26	-	50
Dec-25 80.00	1.44	-	-	-	20.04	0.21	-	50
Dec-25 82.00	1.07	-	-	-	19.73	0.17	-	125
Dec-25 84.00	0.82	-	-	-	19.42	0.14	-	1
Mar-26 49.00	19.53	-	-	-	30.65	0.88	-	25
Mar-26 50.00	18.69	-	-	-	30.17	0.87	-	75
Jun-26 64.00	9.02	-	-	-	23.93	0.63	-	1
Jun-26 80.00	2.38	-	-	-	20.24	0.28	-	1
Dec-26 58.00	14.26	-	-	-	27.88	0.72	-	25
Dec-26 64.00	10.41	-	-	-	25.47	0.62	-	25
Dec-26 66.00	9.28	-	-	-	24.67	0.59	-	25
Dec-26 72.00	6.47	-	-	-	23.33	0.48	-	25
Jun-27 52.00	19.54	-	-	-	30.77	0.79	-	25
Jun-27 58.00	15.46	-	-	-	28.54	0.71	-	25
Jun-27 62.00	12.95	-	-	-	27.05	0.66	-	50
Jun-27 66.00	10.63	-	-	-	25.56	0.60	-	25
Jun-27 68.00	9.60	-	-	-	24.97	0.57	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 60.00	-	-	-	-	28.78	-	-	4
Jan-25 62.00	-	-	-	-	26.95	-	-	3
Jan-25 64.00	0.02	-	-	-	25.11	-0.03	-	25
Jan-25 66.00	0.27	-	-	-	23.28	-0.30	-	75
Jan-25 68.00	1.39	-	-	-	21.93	-0.83	-	25
Feb-25 46.00	-	-	-	-	38.73	-	-	5
Feb-25 54.00	0.04	-	-	-	31.39	-0.02	-	5
Feb-25 56.00	0.07	-	-	-	29.55	-0.03	-	5
Feb-25 58.00	0.13	-	-	-	27.72	-0.05	-	1
Feb-25 66.00	1.35	-	-	-	20.38	-0.41	-	2
Mar-25 37.00	-	-	-	-	45.89	-	-	236
Mar-25 40.00	0.01	-	-	-	43.36	-	-	50
Mar-25 41.00	0.01	-	-	-	42.51	-	-	25
Mar-25 42.00	0.01	-	-	-	41.67	-	-	25
Mar-25 43.00	0.01	-	-	-	40.83	-	-	25
Mar-25 44.00	0.02	-	-	-	39.98	-0.01	-	25
Mar-25 45.00	0.03	-	-	-	39.14	-0.01	-	50
Mar-25 46.00	0.03	-	-	-	38.30	-0.01	-	25
Mar-25 47.00	0.04	-	-	-	37.46	-0.01	-	25
Mar-25 48.00	0.05	-	-	-	36.61	-0.01	-	25
Mar-25 49.00	0.06	-	-	-	35.77	-0.02	-	25
Mar-25 50.00	0.08	-	-	-	34.93	-0.02	-	276
Mar-25 52.00	0.12	-	-	-	33.24	-0.03	-	77
Mar-25 54.00	0.19	-	-	-	31.55	-0.05	-	26
Mar-25 56.00	0.28	-	-	-	29.87	-0.07	-	75
Mar-25 58.00	0.41	-	-	-	28.18	-0.10	-	54
Mar-25 60.00	0.63	-	-	-	26.50	-0.15	-	103
Mar-25 64.00	1.35	-	-	-	23.12	-0.30	-	325
Mar-25 68.00	2.86	-	-	-	20.24	-0.56	-	25
Jun-25 39.00	0.09	-	-	-	40.18	-0.01	-	34
Jun-25 40.00	0.11	-	-	-	39.45	-0.02	-	25
Jun-25 41.00	0.13	-	-	-	38.72	-0.02	-	25
Jun-25 44.00	0.19	-	-	-	36.54	-0.03	-	25
Jun-25 45.00	0.22	-	-	-	35.81	-0.03	-	25
Jun-25 46.00	0.26	-	-	-	35.08	-0.04	-	25
Jun-25 47.00	0.30	-	-	-	34.35	-0.04	-	25
Jun-25 48.00	0.34	-	-	-	33.62	-0.05	-	25
Jun-25 50.00	0.44	-	-	-	32.16	-0.06	-	26
Jun-25 52.00	0.56	-	-	-	30.70	-0.08	-	25
Jun-25 54.00	0.71	-	-	-	29.25	-0.11	-	32
Jun-25 56.00	0.92	-	-	-	27.79	-0.14	-	25
Jun-25 58.00	1.15	-	-	-	26.33	-0.17	-	75
Jun-25 60.00	1.46	-	-	-	24.87	-0.22	-	50
Jun-25 62.00	1.85	-	-	-	23.42	-0.27	-	25
Jun-25 64.00	2.31	-	-	-	21.96	-0.34	-	25
Jun-25 66.00	2.95	-	-	-	20.50	-0.42	-	350
Sep-25 43.00	0.39	-	-	-	34.42	-0.05	-	25
Sep-25 44.00	0.43	-	-	-	33.79	-0.05	-	25
Sep-25 48.00	0.69	-	-	-	31.27	-0.08	-	25
Sep-25 49.00	0.75	-	-	-	30.64	-0.09	-	25
Sep-25 50.00	0.84	-	-	-	30.01	-0.10	-	1
Sep-25 56.00	1.55	-	-	-	26.24	-0.18	-	2
Sep-25 58.00	1.86	-	-	-	24.98	-0.22	-	25
Sep-25 60.00	2.27	-	-	-	23.72	-0.26	-	1
Sep-25 64.00	3.29	-	-	-	21.20	-0.37	-	1
Sep-25 66.00	3.93	-	-	-	19.94	-0.44	-	1
Dec-25 39.00	0.39	-	-	-	35.00	-0.04	-	25
Dec-25 40.00	0.43	-	-	-	34.46	-0.04	-	25
Dec-25 45.00	0.75	-	-	-	31.76	-0.07	-	2
Dec-25 47.00	0.89	-	-	-	30.68	-0.09	-	25
Dec-25 48.00	1.00	-	-	-	30.14	-0.10	-	50
Dec-25 49.00	1.11	-	-	-	29.60	-0.11	-	25
Dec-25 50.00	1.22	-	-	-	29.06	-0.12	-	25
Dec-25 52.00	1.44	-	-	-	27.98	-0.14	-	25
Dec-25 54.00	1.75	-	-	-	26.90	-0.17	-	25
Dec-25 56.00	2.06	-	-	-	25.81	-0.20	-	50
Dec-25 58.00	2.43	-	-	-	24.73	-0.23	-	50
Dec-25 60.00	2.89	-	-	-	23.65	-0.28	-	60
Dec-25 62.00	3.37	-	-	-	22.57	-0.32	-	27
Dec-25 64.00	4.00	-	-	-	21.49	-0.38	-	25
Dec-25 66.00	4.65	-	-	-	20.41	-0.44	-	25
Dec-25 72.00	7.92	-	-	-	19.02	-0.63	-	6
Dec-25 74.00	9.28	-	-	-	18.71	-0.70	-	1
Mar-26 50.00	1.53	-	-	-	28.15	-0.13	-	1
Mar-26 60.00	3.43	-	-	-	23.34	-0.29	-	1
Dec-26 62.00	5.59	-	-	-	22.39	-0.35	-	2
Dec-26 68.00	7.86	-	-	-	20.15	-0.48	-	1
Jun-27 44.00	2.12	-	-	-	28.82	-0.12	-	2

	Previous Close	21.75		14/01/25
	ARCELORMITTAL Close	21.77		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 22.00	0.15	-	-	-	30.68	0.36	-	50
Jan-25 25.00	-	-	-	-	26.27	-	-	14
Feb-25 18.00	3.88	-	-	-	36.73	0.95	-	1
Feb-25 25.00	0.10	-	-	-	31.34	0.10	-	1
Mar-25 22.00	1.10	-	-	-	30.92	0.51	-	6
Mar-25 23.00	0.70	-	-	-	30.52	0.38	-	3
Mar-25 25.00	0.22	-	-	-	29.72	0.16	-	12
Mar-25 26.00	0.11	-	-	-	29.33	0.09	-	11
Mar-25 27.00	0.05	-	-	-	28.93	0.05	-	5
Mar-25 28.00	0.02	-	-	-	28.53	0.02	-	5
Jun-25 23.00	1.26	-	-	-	30.40	0.44	-	2
Jun-25 24.00	0.92	-	-	-	30.02	0.36	-	40
Jun-25 25.00	0.66	-	-	-	29.63	0.28	-	112
Sep-25 21.00	2.68	-	-	-	31.34	0.62	-	2
Sep-25 22.00	2.17	-	-	-	30.82	0.55	-	8
Sep-25 24.00	1.40	1.36	1.38	1.36	30.43	0.41	3	30
Sep-25 25.00	1.09	-	-	-	30.23	0.34	-	1
Dec-25 20.00	3.60	-	-	-	32.30	0.68	-	1
Dec-25 24.00	1.76	-	-	-	30.74	0.44	-	4
Dec-25 32.00	0.25	-	-	-	28.04	0.10	-	3
Jun-29 24.00	4.80	-	-	-	32.43	0.59	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 21.00	0.03	-	-	-	32.01	-0.10	-	60
Jan-25 22.00	0.37	-	-	-	30.75	-0.64	-	42
Jan-25 24.00	2.23	-	-	-	27.81	-1.00	-	2
Feb-25 20.00	0.25	-	-	-	32.49	-0.19	-	5
Feb-25 22.00	0.95	-	-	-	30.32	-0.51	-	1
Feb-25 24.00	2.37	-	-	-	29.77	-0.83	-	5
Mar-25 19.00	0.24	-	-	-	32.79	-0.14	-	1
Mar-25 20.00	0.43	-	-	-	31.78	-0.23	-	5
Mar-25 21.00	0.74	-	-	-	30.77	-0.36	-	5
Mar-25 22.00	1.19	-	-	-	29.90	-0.50	-	14
Mar-25 23.00	1.79	-	-	-	29.50	-0.64	-	33
Mar-25 24.00	2.51	-	-	-	29.10	-0.76	-	3
Mar-25 25.00	3.34	-	-	-	28.70	-0.87	-	5
Jun-25 19.00	0.70	0.70	0.75	0.60	33.01	-0.23	4	2
Jun-25 20.00	1.01	-	-	-	32.29	-0.31	-	18
Jun-25 22.00	1.88	-	-	-	30.93	-0.48	-	126
Jun-25 23.00	2.45	-	-	-	30.55	-0.57	-	15
Jun-25 25.00	3.84	-	-	-	29.78	-0.73	-	1
Jun-25 26.00	4.64	-	-	-	29.40	-0.80	-	10
Jun-25 27.00	5.48	-	-	-	29.02	-0.85	-	10
Sep-25 15.50	0.28	-	-	-	34.55	-0.09	-	4
Sep-25 23.00	2.83	-	-	-	30.47	-0.54	-	10
Sep-25 24.00	3.49	-	-	-	30.27	-0.61	-	11
Sep-25 25.00	4.18	-	-	-	30.07	-0.67	-	1
Dec-25 15.50	0.45	-	-	-	33.68	-0.11	-	5
Dec-25 23.00	3.20	-	-	-	30.39	-0.52	-	8

	Previous Close	4.42		14/01/25
	ATRESMEDIA Close	4.39		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.50	0.16	-	-	-	27.25	0.45	-	3
Mar-25 4.70	0.09	-	-	-	26.36	0.30	-	9
Mar-25 5.25	0.01	-	-	-	23.89	0.05	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.10	0.04	-	-	-	20.67	-0.20	-	2
Mar-25 4.70	0.33	-	-	-	17.16	-0.83	-	4
Jun-25 4.20	0.17	-	-	-	15.59	-0.49	-	4

	Previous Close	2.06		14/01/25
	B.SABADELL Close	2.09		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 1.90	0.19	-	-	-	31.66	1.00	-	6
Feb-25 2.00	0.14	-	-	-	32.55	0.69	-	3
Mar-25 1.70	0.41	-	-	-	34.30	0.94	-	20
Mar-25 1.90	0.24	-	-	-	33.63	0.78	-	2
Mar-25 2.00	0.17	-	-	-	33.30	0.66	-	51
Mar-25 2.10	0.12	-	-	-	32.97	0.53	-	3
Sep-25 2.00	0.26	-	-	-	35.92	0.60	-	6
Dec-25 1.80	0.38	-	-	-	36.95	0.73	-	10,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 1.90	-	-	-	-	28.74	-	-	1
Jan-25 2.00	-	-	-	-	28.36	-0.04	-	1
Feb-25 1.90	0.02	-	-	-	30.90	-0.15	-	15
Mar-25 1.20	-	-	-	-	32.25	-	-	3
Mar-25 1.60	-	-	-	-	30.91	-0.02	-	50
Mar-25 1.70	0.01	-	-	-	30.57	-0.05	-	3
Mar-25 1.80	0.01	-	-	-	30.24	-0.10	-	5
Mar-25 1.90	0.03	-	-	-	29.90	-0.20	-	5
Mar-25 2.00	0.06	-	-	-	29.57	-0.33	-	100
Mar-25 2.10	0.11	0.13	0.14	0.13	29.24	-0.48	50	50
Jun-25 1.00	-	-	-	-	34.37	-	-	4,765
Jun-25 1.10	-	-	-	-	34.07	-	-	2,350
Jun-25 1.20	-	-	-	-	33.77	-0.01	-	1
Jun-25 1.40	0.01	-	-	-	33.16	-0.03	-	5,248
Jun-25 1.60	0.03	-	-	-	32.55	-0.11	-	20
Jun-25 1.70	0.04	-	-	-	32.25	-0.17	-	4
Jun-25 1.80	0.07	-	-	-	31.95	-0.25	-	31
Jun-25 1.90	0.11	-	-	-	31.64	-0.34	-	550
Jun-25 2.00	0.15	0.16	0.16	0.16	31.34	-0.44	3	507
Sep-25 1.80	0.10	-	-	-	31.93	-0.28	-	4
Dec-25 1.60	0.08	-	-	-	32.46	-0.21	-	10,000

	Previous Close	8.19		14/01/25
	BANKINTER Close	8.37		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	0.63	-	-	-	24.58	1.00	-	4
Feb-25 7.00	1.40	-	-	-	28.22	0.98	-	2
Feb-25 7.50	0.93	-	-	-	26.17	0.92	-	7
Feb-25 7.75	0.70	-	-	-	25.15	0.85	-	4
Mar-25 7.00	1.44	-	-	-	30.53	0.93	-	1
Mar-25 7.25	1.22	-	-	-	29.58	0.89	-	48
Mar-25 8.00	0.62	0.55	0.55	0.55	26.74	0.69	2	2
Mar-25 8.50	0.32	0.25	0.25	0.25	25.11	0.48	1	101
Jun-25 6.75	1.73	-	-	-	30.24	0.90	-	3
Jun-25 7.50	1.10	-	-	-	27.79	0.77	-	44
Jun-25 7.75	0.92	-	-	-	26.98	0.71	-	47
Jun-25 8.25	0.60	-	-	-	25.34	0.57	-	2
Jun-25 8.50	0.47	-	-	-	24.69	0.49	-	2
Jun-25 8.75	0.36	-	-	-	24.19	0.42	-	2
Sep-25 6.50	1.96	-	-	-	28.90	0.92	-	5
Sep-25 7.00	1.54	-	-	-	27.85	0.84	-	4
Sep-25 7.25	1.35	-	-	-	27.32	0.79	-	10
Sep-25 7.50	1.16	-	-	-	26.79	0.74	-	2
Sep-25 7.75	1.00	-	-	-	26.27	0.68	-	5
Dec-25 6.75	1.78	-	-	-	28.46	0.86	-	346
Dec-25 7.25	1.40	-	-	-	27.68	0.76	-	322
Dec-25 7.75	1.08	-	-	-	26.91	0.66	-	1
Dec-25 8.00	0.93	-	-	-	26.52	0.61	-	2
Dec-25 8.25	0.80	-	-	-	26.13	0.56	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.00	-	-	-	-	25.06	-	-	1
Jan-25 7.50	-	-	-	-	23.01	-	-	3
Jan-25 7.75	-	-	-	-	21.99	-	-	1
Feb-25 7.00	-	-	-	-	26.37	-0.01	-	100
Feb-25 8.00	0.09	-	-	-	22.27	-0.24	-	5
Feb-25 8.25	0.16	0.18	0.18	0.18	21.25	-0.39	5	5
Mar-25 5.50	-	-	-	-	33.54	-	-	4
Mar-25 6.75	0.01	-	-	-	28.81	-0.03	-	2
Mar-25 7.00	0.02	-	-	-	27.87	-0.05	-	49
Mar-25 7.25	0.04	-	-	-	26.92	-0.09	-	14
Mar-25 7.50	0.07	-	-	-	25.98	-0.14	-	1
Jun-25 3.80	-	-	-	-	35.81	-	-	1
Jun-25 6.25	0.03	-	-	-	27.81	-0.05	-	4
Jun-25 6.50	0.05	-	-	-	27.00	-0.07	-	1,005
Jun-25 6.75	0.07	-	-	-	26.18	-0.09	-	3
Jun-25 7.00	0.10	-	-	-	25.36	-0.13	-	2
Jun-25 7.50	0.18	-	-	-	23.73	-0.23	-	5
Sep-25 6.00	0.04	-	-	-	26.16	-0.05	-	4
Sep-25 7.50	0.29	-	-	-	22.99	-0.27	-	1
Dec-25 6.00	0.11	-	-	-	26.41	-0.10	-	6
Dec-25 6.50	0.19	-	-	-	25.63	-0.16	-	1,000
Mar-26 5.50	0.10	-	-	-	27.99	-0.08	-	3

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 6.25	1.96	-	-	-	29.24	0.83	-	51

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 7.25	0.13	-	-	-	24.55	-0.17	-	1

	Previous Close	10.25		14/01/25
	BBVA Close	10.35		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	2.60	-	-	-	52.38	1.00	-	150
Jan-25 8.50	1.85	-	-	-	47.76	1.00	-	150
Jan-25 8.75	1.60	-	-	-	46.23	1.00	-	150
Jan-25 9.00	1.35	-	-	-	44.69	1.00	-	150
Jan-25 9.25	1.10	-	-	-	43.15	1.00	-	131
Jan-25 9.50	0.85	-	-	-	41.61	0.99	-	150
Jan-25 9.75	0.61	-	-	-	40.07	0.95	-	120
Jan-25 10.00	0.38	0.56	0.56	0.56	38.53	0.84	10	142
Jan-25 10.50	0.07	-	-	-	36.12	0.33	-	10
Feb-25 8.00	2.39	-	-	-	44.39	0.97	-	5
Feb-25 8.75	1.68	-	-	-	39.87	0.92	-	150
Feb-25 9.50	1.02	-	-	-	35.35	0.80	-	14
Feb-25 9.75	0.82	-	-	-	33.85	0.73	-	74
Feb-25 10.00	0.64	-	-	-	32.34	0.66	-	158
Feb-25 10.50	0.35	0.39	0.39	0.39	30.19	0.47	10	376
Feb-25 11.00	0.18	0.22	0.22	0.22	29.96	0.29	10	84
Feb-25 11.50	0.08	0.08	0.08	0.08	29.74	0.15	1	1
Mar-25 7.25	3.15	-	-	-	45.37	0.98	-	15
Mar-25 7.75	2.67	-	-	-	42.77	0.96	-	23
Mar-25 8.00	2.43	-	-	-	41.48	0.94	-	155
Mar-25 8.50	1.97	-	-	-	38.88	0.90	-	5
Mar-25 8.75	1.75	-	-	-	37.58	0.88	-	150
Mar-25 9.00	1.53	1.59	1.59	1.59	36.29	0.84	1	53
Mar-25 9.25	1.33	-	-	-	34.99	0.80	-	150
Mar-25 9.50	1.12	-	-	-	33.69	0.76	-	5
Mar-25 9.75	0.94	-	-	-	32.40	0.70	-	602
Mar-25 10.00	0.76	0.78	0.80	0.77	31.10	0.64	15	724
Mar-25 10.50	0.47	-	-	-	29.25	0.49	5,000	7,043
Mar-25 11.00	0.28	0.30	0.30	0.30	29.06	0.35	10	1,055
Mar-25 11.50	0.16	-	-	-	28.86	0.22	-	440
Mar-25 12.00	0.08	-	-	-	28.67	0.13	-	5,420
Mar-25 12.50	0.04	-	-	-	28.48	0.07	-	100
Mar-25 13.00	0.02	-	-	-	28.28	0.04	-	100
Jun-25 7.50	2.93	-	-	-	40.52	0.96	-	16
Jun-25 7.75	2.69	-	-	-	39.51	0.94	-	150
Jun-25 8.00	2.46	-	-	-	38.50	0.92	-	751
Jun-25 8.25	2.24	-	-	-	37.50	0.90	-	1
Jun-25 8.75	1.81	-	-	-	35.48	0.85	-	7
Jun-25 9.00	1.60	-	-	-	34.48	0.81	-	10,039
Jun-25 9.25	1.40	-	-	-	33.47	0.77	-	10
Jun-25 9.50	1.22	-	-	-	32.46	0.72	-	1,601
Jun-25 9.75	1.04	-	-	-	31.46	0.67	-	448
Jun-25 10.00	0.87	-	-	-	30.45	0.62	-	14,475
Jun-25 10.50	0.60	0.67	0.67	0.67	28.95	0.50	1	108
Jun-25 11.00	0.40	0.45	0.45	0.45	28.57	0.38	3	417
Jun-25 11.50	0.26	-	-	-	28.20	0.27	-	10,751
Jun-25 12.00	0.17	-	-	-	27.83	0.19	-	50
Sep-25 8.50	2.06	-	-	-	33.91	0.84	-	2
Sep-25 8.75	1.86	-	-	-	33.15	0.81	-	2
Sep-25 9.00	1.67	-	-	-	32.39	0.77	-	1
Sep-25 9.25	1.48	-	-	-	31.64	0.73	-	100
Sep-25 9.50	1.31	-	-	-	30.88	0.68	-	16
Sep-25 9.75	1.15	-	-	-	30.12	0.64	-	878
Sep-25 10.00	1.00	-	-	-	29.36	0.59	-	639
Sep-25 10.50	0.74	-	-	-	28.18	0.49	-	1,100
Sep-25 11.00	0.55	-	-	-	27.73	0.40	-	13
Sep-25 11.50	0.40	0.41	0.41	0.41	27.28	0.31	100	102
Sep-25 12.00	0.28	-	-	-	26.83	0.24	-	100
Sep-25 13.00	0.13	-	-	-	25.92	0.13	-	25
Sep-25 13.50	0.09	-	-	-	25.47	0.09	-	1,000
Dec-25 7.25	3.18	-	-	-	37.50	0.95	-	16
Dec-25 7.50	2.95	-	-	-	36.80	0.93	-	50
Dec-25 7.75	2.73	-	-	-	36.09	0.91	-	100
Dec-25 8.00	2.51	-	-	-	35.39	0.88	-	16
Dec-25 8.50	2.10	-	-	-	33.99	0.82	-	1
Dec-25 8.75	1.91	-	-	-	33.29	0.79	-	105
Dec-25 9.00	1.73	-	-	-	32.59	0.75	-	2
Dec-25 9.25	1.55	-	-	-	31.89	0.70	-	102
Dec-25 9.50	1.39	-	-	-	31.19	0.67	-	2
Dec-25 9.75	1.24	-	-	-	30.49	0.62	-	1
Dec-25 10.00	1.09	-	-	-	29.79	0.58	-	35
Dec-25 10.50	0.84	0.82	0.83	0.82	28.70	0.49	8	554
Dec-25 11.00	0.66	-	-	-	28.31	0.41	-	10,170
Dec-25 11.50	0.51	0.50	0.50	0.50	27.93	0.34	36	150
Dec-25 12.00	0.38	0.39	0.39	0.39	27.54	0.28	150	505
Dec-25 12.50	0.29	0.28	0.28	0.28	27.15	0.22	26	150
Dec-25 13.00	0.21	0.23	0.23	0.23	26.77	0.17	150	150
Mar-26 7.25	3.19	-	-	-	36.31	0.94	-	6
Mar-26 8.25	2.35	-	-	-	33.83	0.83	-	1
Mar-26 9.00	1.80	-	-	-	31.97	0.72	-	3,175
Mar-26 9.25	1.63	-	-	-	31.35	0.68	-	325
Mar-26 9.50	1.47	-	-	-	30.73	0.64	-	25
Mar-26 10.00	1.20	-	-	-	29.49	0.57	-	25
Mar-26 10.50	0.95	-	-	-	28.52	0.49	-	75
Mar-26 11.00	0.77	-	-	-	28.14	0.43	-	125
Mar-26 11.50	0.61	-	-	-	27.77	0.36	-	25
Mar-26 12.50	0.38	-	-	-	27.03	0.26	-	300
Mar-26 13.00	0.29	-	-	-	26.66	0.21	-	300
Mar-26 13.50	0.22	-	-	-	26.29	0.17	-	300
Mar-26 14.00	0.17	-	-	-	25.92	0.13	-	600
Mar-26 14.50	0.12	-	-	-	25.55	0.10	-	150
Jun-26 7.75	2.76	-	-	-	36.13	0.89	-	150
Jun-26 8.25	2.36	-	-	-	34.85	0.83	-	150
Jun-26 8.50	2.17	-	-	-	34.22	0.79	-	150
Jun-26 8.75	2.00	-	-	-	33.58	0.75	-	300
Jun-26 9.00	1.82	-	-	-	32.94	0.72	-	350
Jun-26 9.25	1.66	-	-	-	32.31	0.68	-	225
Jun-26 9.50	1.51	-	-	-	31.67	0.64	-	225
Jun-26 9.75	1.37	-	-	-	31.03	0.60	-	150
Jun-26 10.00	1.23	-	-	-	30.40	0.57	-	25
Jun-26 10.50	0.99	-	-	-	29.39	0.50	-	50
Jun-26 11.00	0.81	-	-	-	28.97	0.43	-	125
Jun-26 12.00	0.53	-	-	-	28.13	0.32	-	150
Jun-26 12.50	0.42	-	-	-	27.71	0.27	-	50
Sep-26 8.50	2.20	-	-	-	33.59	0.77	-	450
Sep-26 8.75	2.02	-	-	-	33.04	0.73	-	300
Sep-26 9.00	1.86	-	-	-	32.50	0.70	-	650
Sep-26 9.25	1.70	-	-	-	31.95	0.67	-	600
Sep-26 9.50	1.57	-	-	-	31.40	0.63	-	700
Sep-26 9.75	1.43	-	-	-	30.85	0.59	-	500
Sep-26 10.00	1.30	-	-	-	30.31	0.56	-	325
Sep-26 10.50	1.07	-	-	-	29.42	0.50	-	75
Sep-26 11.00	0.89	-	-	-	29.00	0.44	-	50
Sep-26 12.50	0.49	-	-	-	27.74	0.29	-	175
Sep-26 14.00	0.25	0.29	0.29	0.29	26.49	0.17	1	1
Dec-26 8.75	2.03	-	-	-	33.26	0.73	-	150
Dec-26 9.00	1.87	-	-	-	32.74	0.69	-	5,150
Dec-26 9.75	1.46	-	-	-	31.20	0.59	-	25
Dec-26 10.00	1.33	-	-	-	30.68	0.56	-	36
Dec-26 11.00	0.93	-	-	-	29.38	0.45	-	50
Dec-26 12.00	0.65	-	-	-	28.48	0.34	-	25
Dec-26 12.50	0.52	-	-	-	28.03	0.30	-	25
Mar-27 10.00	1.42	-	-	-	30.93	0.56	-	25
Mar-27 12.00	0.74	-	-	-	28.66	0.36	-	25
Jun-27 9.00	1.92	-	-	-	33.08	0.69	-	25
Jun-27 13.00	0.51	0.51	0.51	0.51	28.00	0.28	1	1
Dec-27 6.75	3.64	-	-	-	37.35	0.98	-	300
Dec-27 7.00	3.40	-	-	-	36.93	0.96	-	150
Dec-27 7.25	3.17	-	-	-	36.52	0.94	-	150
Dec-27 7.50	2.97	-	-	-	36.10	0.90	-	150
Dec-27 7.75	2.78	-	-	-	35.68	0.86	-	150
Dec-27 9.50	1.73	-	-	-	32.75	0.62	-	10
Dec-27 9.75	1.61	-	-	-	32.33	0.59	-	1
Dec-27 10.00	1.50	-	-	-	31.91	0.56	-	7,543

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 8.00	-	-	-	-	52.52	-	-	10
Jan-25 8.25	-	-	-	-	50.98	-	-	34
Jan-25 8.50	-	-	-	-	49.44	-	-	80
Jan-25 8.75	-	-	-	-	47.91	-	-	10
Jan-25 9.00	-	-	-	-	46.37	-	-	286
Jan-25 9.25	-	-	-	-	44.83	-	-	322
Jan-25 9.50	-	-	-	-	43.29	-0.01	-	160
Jan-25 9.75	0.01	-	-	-	41.75	-0.06	-	55
Jan-25 10.00	0.04	-	-	-	40.21	-0.17	-	20
Jan-25 10.50	0.23	0.17	0.17	0.17	37.80	-0.66	100	100
Jan-25 w5 9.00	0.02	-	-	-	39.29	-0.04	-	20
Jan-25 w5 10.00	0.15	-	-	-	33.33	-0.30	-	10
Feb-25 7.00	-	-	-	-	49.98	-0.01	-	10
Feb-25 7.50	0.01	-	-	-	46.96	-0.01	-	2
Feb-25 7.75	0.01	-	-	-	45.46	-0.02	-	600
Feb-25 8.00	0.02	-	-	-	43.95	-0.03	-	10
Feb-25 8.25	0.03	-	-	-	42.44	-0.04	-	44
Feb-25 8.50	0.04	-	-	-	40.94	-0.06	-	170
Feb-25 8.75	0.05	-	-	-	39.43	-0.08	-	187
Feb-25 9.00	0.07	-	-	-	37.92	-0.11	-	554
Feb-25 9.25	0.10	-	-	-	36.42	-0.15	-	300
Feb-25 9.50	0.14	-	-	-	34.91	-0.20	-	100
Feb-25 9.75	0.19	0.15	0.15	0.15	33.41	-0.27	10	16
Feb-25 10.00	0.26	0.25	0.25	0.21	31.90	-0.34	20	171
Feb-25 10.50	0.47	-	-	-	29.75	-0.53	-	2
Mar-25 3.70	-	-	-	-	63.31	-	-	1
Mar-25 5.00	-	-	-	-	56.57	-	-	50
Mar-25 5.25	-	-	-	-	55.27	-	-	5
Mar-25 6.00	-	-	-	-	51.38	-	-	2,475
Mar-25 6.50	0.01	-	-	-	48.79	-0.01	-	205
Mar-25 6.75	0.01	-	-	-	47.49	-0.01	-	12,500
Mar-25 7.00	0.01	-	-	-	46.19	-0.02	-	6,002
Mar-25 7.50	0.03	-	-	-	43.60	-0.03	-	90
Mar-25 7.75	0.04	-	-	-	42.30	-0.04	-	160
Mar-25 8.00	0.05	-	-	-	41.01	-0.06	-	5,074
Mar-25 8.25	0.06	-	-	-	39.71	-0.07	-	240
Mar-25 8.50	0.08	-	-	-	38.41	-0.10	-	659
Mar-25 8.75	0.11	-	-	-	37.11	-0.12	-	349
Mar-25 9.00	0.14	-	-	-	35.82	-0.15	-	10,048
Mar-25 9.25	0.18	-	-	-	34.52	-0.19	-	227
Mar-25 9.50	0.22	0.18	0.18	0.18	33.22	-0.24	10	14
Mar-25 9.75	0.29	-	-	-	31.93	-0.30	-	6,150
Mar-25 10.00	0.36	0.32	0.32	0.32	30.63	-0.36	5	4,067
Mar-25 10.50	0.57	0.51	0.51	0.51	28.78	-0.51	3	313
Jun-25 4.40	-	-	-	-	49.76	-	-	2
Jun-25 5.25	0.01	-	-	-	46.34	-0.01	-	5
Jun-25 5.50	0.02	-	-	-	45.33	-0.02	-	68,000
Jun-25 5.75	0.03	-	-	-	44.33	-0.02	-	10
Jun-25 6.25	0.04	-	-	-	42.31	-0.03	-	60,000
Jun-25 6.50	0.05	-	-	-	41.31	-0.04	-	8
Jun-25 6.75	0.07	-	-	-	40.30	-0.05	-	1
Jun-25 7.25	0.11	-	-	-	38.29	-0.08	-	52,350
Jun-25 7.50	0.13	-	-	-	37.28	-0.10	-	257
Jun-25 7.75	0.16	-	-	-	36.27	-0.12	-	335
Jun-25 8.00	0.19	-	-	-	35.26	-0.14	-	15,979
Jun-25 8.25	0.23	0.18	0.18	0.18	34.26	-0.17	7	440
Jun-25 8.50	0.28	-	-	-	33.25	-0.20	-	115
Jun-25 8.75	0.32	-	-	-	32.24	-0.24	-	5,100
Jun-25 9.00	0.39	0.38	0.38	0.38	31.24	-0.28	2	23,826
Jun-25 9.25	0.46	0.45	0.45	0.45	30.23	-0.32	1	1,239
Jun-25 9.50	0.54	-	-	-	29.22	-0.37	-	2,034
Jun-25 9.75	0.63	-	-	-	28.22	-0.42	-	550
Jun-25 10.00	0.73	-	-	-	27.21	-0.48	-	4,500
Jun-25 10.50	1.00	-	-	-	25.71	-0.60	-	1,210
Jun-25 11.00	1.34	-	-	-	25.33	-0.71	-	635
Jun-25 11.50	1.73	-	-	-	24.96	-0.80	-	160
Jun-25 14.00	4.06	-	-	-	23.11	-0.99	-	1
Sep-25 6.00	0.06	-	-	-	38.95	-0.04	-	27,511
Sep-25 6.50	0.09	-	-	-	37.44	-0.06	-	5
Sep-25 6.75	0.11	-	-	-	36.68	-0.07	-	2,000
Sep-25 7.50	0.20	-	-	-	34.41	-0.12	-	59
Sep-25 7.75	0.23	0.24	0.24	0.24	33.65	-0.14	2	180
Sep-25 8.00	0.28	-	-	-	32.89	-0.17	-	101
Sep-25 8.25	0.33	-	-	-	32.14	-0.20	-	10
Sep-25 8.50	0.38	-	-	-	31.38	-0.23	-	10
Sep-25 8.75	0.45	-	-	-	30.62	-0.26	-	37
Sep-25 9.00	0.51	-	-	-	29.86	-0.29	-	304
Sep-25 9.25	0.59	-	-	-	29.11	-0.33	-	604
Sep-25 9.50	0.68	-	-	-	28.35	-0.37	-	352
Sep-25 9.75	0.77	-	-	-	27.59	-0.42	-	210
Sep-25 10.00	0.88	-	-	-	26.83	-0.46	-	20
Sep-25 10.50	1.13	-	-	-	25.65	-0.56	-	210
Sep-25 11.00	1.46	-	-	-	25.20	-0.66	-	152
Dec-25 3.20	-	-	-	-	45.90	-	-	10
Dec-25 4.20	0.02	-	-	-	43.10	-0.01	-	100
Dec-25 4.30	0.02	-	-	-	42.82	-0.01	-	100
Dec-25 4.40	0.03	-	-	-	42.54	-0.02	-	200
Dec-25 4.50	0.03	-	-	-	42.26	-0.02	-	200
Dec-25 4.60	0.03	-	-	-	41.97	-0.02	-	200
Dec-25 4.70	0.04	-	-	-	41.69	-0.02	-	200
Dec-25 4.80	0.04	-	-	-	41.41	-0.02	-	100
Dec-25 4.90	0.04	-	-	-	41.13	-0.03	-	200
Dec-25 5.00	0.05	-	-	-	40.85	-0.03	-	1,500
Dec-25 5.25	0.06	-	-	-	40.15	-0.04	-	100
Dec-25 5.50	0.08	-	-	-	39.45	-0.04	-	100
Dec-25 6.00	0.12	-	-	-	38.05	-0.06	-	12
Dec-25 6.25	0.14	-	-	-	37.35	-0.08	-	2,958
Dec-25 7.00	0.24	-	-	-	35.25	-0.12	-	16,000
Dec-25 7.25	0.27	-	-	-	34.55	-0.14	-	150
Dec-25 7.50	0.32	-	-	-	33.85	-0.16	-	2,554
Dec-25 8.00	0.42	-	-	-	32.44	-0.21	-	41,501
Dec-25 8.25	0.49	0.43	0.43	0.43	31.74	-0.24	2	5
Dec-25 8.75	0.62	-	-	-	30.34	-0.30	-	542
Dec-25 9.00	0.71	-	-	-	29.64	-0.33	-	52
Dec-25 9.25	0.80	-	-	-	28.94	-0.37	-	126
Dec-25 9.50	0.89	-	-	-	28.24	-0.40	-	54
Dec-25 9.75	1.00	-	-	-	27.54	-0.44	-	51
Dec-25 10.00	1.11	1.08	1.08	1.08	26.84	-0.48	1	20
Dec-25 10.50	1.37	-	-	-	25.75	-0.56	-	245
Dec-25 11.00	1.70	1.65	1.65	1.65	25.36	-0.64	1	46
Mar-26 6.50	0.19	-	-	-	34.49	-0.10	-	60,000
Mar-26 7.00	0.26	-	-	-	33.25	-0.13	-	2
Mar-26 7.50	0.36	-	-	-	32.01	-0.17	-	5
Mar-26 8.00	0.46	-	-	-	30.77	-0.22	-	8,024
Mar-26 8.50	0.60	-	-	-	29.53	-0.27	-	3
Mar-26 8.75	0.67	-	-	-	28.91	-0.30	-	5
Mar-26 9.00	0.76	-	-	-	28.29	-0.33	-	25
Mar-26 9.25	0.85	-	-	-	27.67	-0.36	-	25
Mar-26 9.50	0.95	-	-	-	27.05	-0.40	-	25
Mar-26 9.75	1.05	-	-	-	26.43	-0.44	-	25
Mar-26 10.50	1.43	-	-	-	24.84	-0.55	-	10
Jun-26 5.25	0.13	-	-	-	36.94	-0.06	-	1
Jun-26 7.00	0.39	-	-	-	32.48	-0.17	-	23,800
Jun-26 7.25	0.44	-	-	-	31.85	-0.19	-	150
Jun-26 7.50	0.50	-	-	-	31.21	-0.21	-	14,800
Jun-26 7.75	0.57	-	-	-	30.58	-0.24	-	450
Jun-26 8.00	0.63	-	-	-	29.94	-0.26	-	2,800
Jun-26 8.50	0.79	-	-	-	28.67	-0.32	-	25
Jun-26 8.75	0.88	-	-	-	28.03	-0.35	-	75
Jun-26 9.00	0.97	-	-	-	27.39	-0.38	-	150
Jun-26 9.25	1.07	-	-	-	26.76	-0.42	-	275
Jun-26 9.50	1.18	-	-	-	26.12	-0.45	-	485
Jun-26 9.75	1.30	-	-	-	25.48	-0.49	-	1,059
Jun-26 10.00	1.41	-	-	-	24.85	-0.52	-	752
Jun-26 10.50	1.70	-	-	-	23.84	-0.60	-	750
Jun-26 11.00	2.04	-	-	-	23.42	-0.66	-	900
Sep-26 6.75	0.36	-	-	-	31.36	-0.15	-	1
Sep-26 9.00	1.01	-	-	-	26.43	-0.38	-	674
Sep-26 9.25	1.11	-	-	-	25.88	-0.41	-	368
Sep-26 9.50	1.23	-	-	-	25.33	-0.45	-	25
Sep-26 9.75	1.34	-	-	-	24.78	-0.48	-	200
Sep-26 10.00	1.46	-	-	-	24.24	-0.52	-	150
Sep-26 10.50	1.75	-	-	-	23.35	-0.59	-	300
Sep-26 11.00	2.08	-	-	-	22.93	-0.65	-	300
Dec-26 5.75	0.24	-	-	-	32.94	-0.10	-	150
Dec-26 6.00	0.28	-	-	-	32.42	-0.12	-	10,150
Dec-26 6.25	0.33	-	-	-	31.90	-0.13	-	150
Dec-26 6.50	0.38	-	-	-	31.39	-0.15	-	23,250
Dec-26 6.75	0.43	-	-	-	30.87	-0.17	-	450
Dec-26 7.00	0.48	-	-	-	30.36	-0.19	-	300
Dec-26 7.25	0.55	-	-	-	29.84	-0.21	-	600
Dec-26 7.50	0.62	-	-	-	29.33	-0.24	-	450
Dec-26 7.75	0.69	-	-	-	28.81	-0.26	-	451
Dec-26 8.00	0.77	-	-	-	28.30	-0.29	-	18,450
Dec-26 8.25	0.86	-	-	-	27.78	-0.31	-	15
Dec-26 8.50	0.95	-	-	-	27.26	-0.34	-	25
Dec-26 8.75	1.04	-	-	-	26.75	-0.37	-	311
Dec-26 9.00	1.15	-	-	-	26.23	-0.40	-	5,933
Dec-26 9.25	1.26	-	-	-	25.72	-0.43	-	75
Dec-26 9.50	1.38	-	-	-	25.20	-0.46	-	75
Dec-26 9.75	1.49	-	-	-	24.69	-0.50	-	50
Dec-26 10.00	1.63	-	-	-	24.17	-0.53	-	88
Dec-26 11.00	2.25	-	-	-	22.87	-0.65	-	18
Mar-27 8.50	1.00	-	-	-	26.84	-0.34	-	25
Mar-27 8.75	1.09	-	-	-	26.35	-0.37	-	25
Mar-27 9.00	1.19	-	-	-	25.87	-0.40	-	25
Mar-27 9.25	1.31	-	-	-	25.39	-0.43	-	25
Mar-27 9.50	1.42	-	-	-	24.90	-0.46	-	30
Mar-27 9.75	1.54	-	-	-	24.42	-0.49	-	25
Jun-27 4.30	0.12	-	-	-	33.99	-0.05	-	1
Jun-27 4.50	0.14	-	-	-	33.61	-0.06	-	1
Jun-27 4.90	0.19	-	-	-	32.87	-0.08	-	150
Jun-27 5.00	0.20	-	-	-	32.68	-0.08	-	300
Jun-27 5.25	0.24	-	-	-	32.21	-0.10	-	298
Jun-27 7.00	0.63	-	-	-	28.94	-0.22	-	2
Jun-27 8.00	0.95	-	-	-	27.07	-0.32	-	1
Jun-27 9.00	1.37	-	-	-	25.20	-0.43	-	7,000
Jun-27 9.75	1.74	-	-	-	23.80	-0.52	-	175
Dec-27 4.40	0.16	-	-	-	32.59	-0.06	-	1
Dec-27 4.90	0.24	-	-	-	31.75	-0.09	-	150
Dec-27 5.00	0.25	-	-	-	31.59	-0.09	-	150
Dec-27 6.50	0.58	-	-	-	29.07	-0.20	-	10
Dec-27 7.00	0.72	-	-	-	28.23	-0.24	-	150
Dec-27 7.25	0.80	-	-	-	27.82	-0.26	-	150
Dec-27 7.50	0.89	-	-	-	27.40	-0.28	-	1
Dec-27 7.75	0.99	-	-	-	26.98	-0.31	-	1
Dec-27 8.75	1.40	-	-	-	25.30	-0.41	-	1
Dec-27 9.00	1.51	-	-	-	24.88	-0.44	-	7,500
Dec-27 10.00	2.03	1.97	1.97	1.97	23.21	-0.55	1	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 8.50	1.85	-	-	-	47.76	1.00	-	30
Jan-25 9.00	1.35	-	-	-	44.69	1.00	-	50
Jan-25 9.50	0.85	-	-	-	41.61	0.99	-	60
Feb-25 8.50	1.91	-	-	-	41.38	0.94	-	42
Feb-25 9.00	1.45	-	-	-	38.36	0.88	-	20
Feb-25 10.00	0.64	-	-	-	32.34	0.66	-	56
Mar-25 8.50	1.97	-	-	-	38.88	0.90	-	20
Mar-25 9.00	1.53	-	-	-	36.29	0.84	-	30
Mar-25 9.50	1.12	-	-	-	33.69	0.75	-	10
Mar-25 10.00	0.76	-	-	-	31.10	0.64	-	83
Mar-25 11.00	0.28	-	-	-	29.06	0.35	-	40
Jun-25 8.25	1.98	-	-	-	37.50	0.80	-	10
Jun-25 10.00	0.78	-	-	-	30.45	0.53	-	82
Sep-25 11.00	0.54	-	-	-	27.73	0.38	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	-	-	-	-	46.37	-	-	70
Jan-25 9.50	-	-	-	-	43.29	-0.01	-	20
Jan-25 10.00	0.04	-	-	-	40.21	-0.17	-	10
Feb-25 8.50	0.04	-	-	-	40.94	-0.06	-	10
Feb-25 9.00	0.07	-	-	-	37.92	-0.11	-	31
Feb-25 10.00	0.26	-	-	-	31.90	-0.34	-	90
Mar-25 7.50	0.03	-	-	-	43.60	-0.03	-	420
Mar-25 8.50	0.08	-	-	-	38.41	-0.10	-	45
Mar-25 8.75	0.11	-	-	-	37.11	-0.12	-	6
Mar-25 9.00	0.14	-	-	-	35.82	-0.15	-	50
Mar-25 9.25	0.18	-	-	-	34.52	-0.19	-	8
Mar-25 9.50	0.22	-	-	-	33.22	-0.24	-	10
Mar-25 10.00	0.36	-	-	-	30.63	-0.36	-	70
Jun-25 7.50	0.13	-	-	-	37.28	-0.10	-	15
Jun-25 8.00	0.19	-	-	-	35.26	-0.14	-	20
Jun-25 8.50	0.27	-	-	-	33.25	-0.20	-	652
Jun-25 9.00	0.38	-	-	-	31.24	-0.27	-	20
Jun-25 10.00	0.72	-	-	-	27.21	-0.47	-	30
Sep-25 8.00	0.27	-	-	-	32.89	-0.17	-	10
Sep-25 9.50	0.67	-	-	-	28.35	-0.36	-	10
Sep-25 10.00	0.86	-	-	-	26.83	-0.44	-	10
Dec-26 10.00	1.60	-	-	-	24.17	-0.50	-	40

	Previous Close	5.70		14/01/25
	CAIXABANK Close	5.77		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 5.25	0.52	-	-	-	34.93	1.00	-	5
Jan-25 5.50	0.27	0.28	0.28	0.28	32.46	0.95	250	17
Jan-25 5.75	0.07	-	-	-	29.99	0.56	-	30
Jan-25 6.00	0.01	-	-	-	29.79	0.08	-	1
Jan-25 6.50	-	-	-	-	29.79	-	-	25
Feb-25 5.00	0.81	0.81	0.81	0.81	35.24	0.91	4	-
Feb-25 5.25	0.59	-	-	-	32.79	0.83	-	139
Feb-25 5.50	0.39	-	-	-	30.33	0.71	-	7
Feb-25 6.00	0.12	-	-	-	27.63	0.36	-	50
Mar-25 5.25	0.65	-	-	-	32.13	0.79	-	25
Mar-25 5.50	0.46	-	-	-	30.06	0.68	-	135
Mar-25 5.75	0.30	-	-	-	28.00	0.55	-	2
Mar-25 6.00	0.19	-	-	-	27.64	0.41	-	53
Jun-25 4.00	1.80	-	-	-	40.73	0.98	-	1
Jun-25 4.80	1.06	-	-	-	35.23	0.88	-	15
Jun-25 4.90	0.97	-	-	-	34.54	0.85	-	2
Jun-25 5.00	0.89	-	-	-	33.85	0.83	-	2
Jun-25 5.25	0.69	-	-	-	32.13	0.75	-	400
Jun-25 5.50	0.52	-	-	-	30.42	0.65	-	13
Jun-25 5.75	0.36	-	-	-	28.70	0.54	-	100
Jun-25 6.00	0.26	-	-	-	28.23	0.43	-	257
Sep-25 4.20	1.62	-	-	-	37.82	0.94	-	4
Sep-25 5.50	0.59	-	-	-	30.46	0.61	-	25
Sep-25 5.75	0.45	-	-	-	29.04	0.52	-	1
Dec-25 4.40	1.45	-	-	-	36.07	0.90	-	1
Dec-25 5.50	0.66	-	-	-	31.05	0.60	-	27
Dec-25 5.75	0.53	-	-	-	29.91	0.52	-	1
Dec-25 6.00	0.43	-	-	-	29.46	0.45	-	17
Dec-26 4.20	1.63	-	-	-	35.11	0.92	-	25
Jun-27 4.00	1.80	-	-	-	35.47	0.97	-	25
Jun-27 4.30	1.54	-	-	-	34.79	0.90	-	25
Dec-27 4.10	1.71	-	-	-	35.49	0.94	-	25
Dec-27 4.30	1.55	-	-	-	35.08	0.89	-	25
Dec-27 4.70	1.27	-	-	-	34.27	0.76	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 4.50	-	-	-	-	43.53	-	-	25
Jan-25 4.80	-	-	-	-	40.56	-	-	1
Jan-25 5.25	-	-	-	-	36.12	-	-	21
Jan-25 5.50	-	-	-	-	33.65	-0.06	-	1
Feb-25 4.80	0.02	-	-	-	38.51	-0.06	-	2
Feb-25 4.90	0.03	-	-	-	37.52	-0.08	-	2
Mar-25 2.90	-	-	-	-	51.22	-	-	25
Mar-25 3.00	-	-	-	-	50.39	-	-	25
Mar-25 3.40	-	-	-	-	47.09	-	-	3
Mar-25 3.70	-	-	-	-	44.61	-0.01	-	37
Mar-25 3.80	-	-	-	-	43.78	-0.01	-	1
Mar-25 3.90	-	-	-	-	42.96	-0.01	-	25
Mar-25 4.00	0.01	-	-	-	42.13	-0.02	-	13
Mar-25 4.10	0.01	-	-	-	41.31	-0.02	-	25
Mar-25 4.60	0.03	-	-	-	37.18	-0.06	-	5
Mar-25 4.70	0.03	-	-	-	36.35	-0.08	-	50
Mar-25 4.80	0.04	-	-	-	35.52	-0.09	-	90
Mar-25 5.00	0.06	0.09	0.09	0.09	33.87	-0.14	1	628
Mar-25 5.25	0.10	-	-	-	31.81	-0.21	-	1,027
Mar-25 5.50	0.16	-	-	-	29.74	-0.32	-	104
Mar-25 6.00	0.39	-	-	-	27.32	-0.60	-	10
Jun-25 2.90	0.01	-	-	-	45.86	-0.01	-	25
Jun-25 3.20	0.01	-	-	-	43.80	-0.02	-	25
Jun-25 3.30	0.02	-	-	-	43.11	-0.03	-	25
Jun-25 3.40	0.02	-	-	-	42.42	-0.03	-	25
Jun-25 3.50	0.02	-	-	-	41.74	-0.04	-	25
Jun-25 3.60	0.03	-	-	-	41.05	-0.04	-	25
Jun-25 3.70	0.03	-	-	-	40.36	-0.05	-	25
Jun-25 3.80	0.04	-	-	-	39.67	-0.06	-	25
Jun-25 4.00	0.06	-	-	-	38.30	-0.08	-	2
Jun-25 4.50	0.12	-	-	-	34.86	-0.16	-	10
Jun-25 4.60	0.14	-	-	-	34.17	-0.18	-	20
Jun-25 4.70	0.15	-	-	-	33.49	-0.20	-	10
Jun-25 4.80	0.17	-	-	-	32.80	-0.23	-	800
Jun-25 4.90	0.20	0.19	0.19	0.19	32.11	-0.26	2	2
Jun-25 5.00	0.22	-	-	-	31.42	-0.28	-	22
Jun-25 5.25	0.30	-	-	-	29.70	-0.37	-	118
Jun-25 5.50	0.40	-	-	-	27.99	-0.46	-	9
Sep-25 3.50	0.05	-	-	-	39.07	-0.06	-	60,800
Sep-25 3.60	0.06	-	-	-	38.51	-0.07	-	15,525
Sep-25 3.70	0.07	-	-	-	37.94	-0.07	-	25
Sep-25 4.80	0.25	-	-	-	31.71	-0.25	-	5
Sep-25 4.90	0.27	-	-	-	31.15	-0.28	-	4
Sep-25 5.00	0.30	-	-	-	30.58	-0.30	-	300
Sep-25 5.25	0.39	-	-	-	29.16	-0.37	-	1
Sep-25 5.50	0.48	-	-	-	27.75	-0.45	-	2
Sep-25 5.75	0.60	-	-	-	26.33	-0.54	-	1
Dec-25 3.30	0.04	-	-	-	35.32	-0.05	-	450
Dec-25 3.50	0.06	-	-	-	34.41	-0.07	-	3
Dec-25 4.50	0.21	-	-	-	29.85	-0.21	-	10
Dec-25 5.50	0.55	-	-	-	25.28	-0.47	-	3
Mar-26 3.50	0.06	-	-	-	31.08	-0.07	-	75,000
Mar-26 5.25	0.45	-	-	-	24.51	-0.39	-	1
Jun-26 3.20	0.06	-	-	-	31.09	-0.07	-	25
Jun-26 3.40	0.09	-	-	-	30.43	-0.09	-	25
Jun-26 4.90	0.46	-	-	-	25.49	-0.36	-	27
Dec-26 5.25	0.70	-	-	-	23.49	-0.46	-	160
Dec-27 3.50	0.21	-	-	-	25.41	-0.16	-	1
Dec-27 4.20	0.42	-	-	-	23.99	-0.29	-	1
Dec-27 5.75	1.19	-	-	-	20.86	-0.61	-	1

	Previous Close	28.72		14/01/25
	CELLNEX Close	28.84		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 29.00	0.24	0.29	0.29	0.29	28.96	0.43	20	20
Jan-25 30.00	0.02	0.07	0.07	0.07	28.43	0.07	20	20
Jan-25 31.00	-	-	-	-	27.90	-	-	26
Jan-25 32.00	-	-	-	-	27.37	-	-	65
Feb-25 28.00	1.55	-	-	-	27.79	0.66	-	50
Feb-25 29.00	0.94	-	-	-	26.09	0.51	-	25
Feb-25 30.00	0.53	-	-	-	25.52	0.35	-	25
Feb-25 32.00	0.12	-	-	-	24.39	0.11	-	25
Feb-25 34.00	0.01	-	-	-	23.26	0.02	-	122
Feb-25 35.00	-	-	-	-	22.69	-	-	25
Feb-25 36.00	-	-	-	-	22.12	-	-	25
Feb-25 38.00	-	-	-	-	20.99	-	-	2
Mar-25 22.00	7.06	-	-	-	40.58	0.95	-	6
Mar-25 30.00	0.91	-	-	-	26.92	0.40	-	1,300
Mar-25 31.00	0.58	-	-	-	26.39	0.30	-	2
Mar-25 32.00	0.34	-	-	-	25.86	0.20	-	2,023
Mar-25 33.00	0.19	-	-	-	25.33	0.13	-	182
Mar-25 34.00	0.10	-	-	-	24.80	0.07	-	1
Mar-25 35.00	0.04	-	-	-	24.26	0.04	-	120
Mar-25 36.00	0.02	-	-	-	23.73	0.02	-	4,085
Mar-25 37.00	0.01	-	-	-	23.20	0.01	-	15
Mar-25 38.00	-	-	-	-	22.67	-	-	6
Mar-25 39.00	-	-	-	-	22.14	-	-	1
Mar-25 46.00	-	-	-	-	18.42	-	-	50
Jun-25 32.00	0.93	-	-	-	25.72	0.32	-	2,103
Jun-25 33.00	0.68	-	-	-	25.33	0.25	-	24
Jun-25 35.00	0.33	-	-	-	24.54	0.15	-	202
Jun-25 36.00	0.22	-	-	-	24.15	0.10	-	1
Jun-25 38.00	0.09	-	-	-	23.36	0.05	-	1
Jun-25 40.00	0.03	-	-	-	22.57	0.02	-	1
Jun-25 46.00	-	-	-	-	20.22	-	-	100
Jun-25 47.00	-	-	-	-	19.82	-	-	1
Jun-25 50.00	-	-	-	-	18.64	-	-	25
Sep-25 34.00	0.90	0.85	0.85	0.85	25.13	0.27	1	2
Sep-25 37.00	0.39	-	-	-	24.06	0.14	-	1
Dec-25 32.00	1.92	-	-	-	25.97	0.42	-	4
Dec-25 34.00	1.31	-	-	-	25.35	0.32	-	25
Dec-25 36.00	0.85	-	-	-	24.73	0.23	-	25
Dec-25 42.00	0.17	-	-	-	22.85	0.06	-	1,000
Dec-25 45.00	0.06	-	-	-	21.92	0.03	-	1,850
Dec-25 49.00	0.01	-	-	-	20.67	0.01	-	10
Jun-26 46.00	0.19	-	-	-	22.59	0.06	-	25
Sep-26 34.00	2.31	-	-	-	26.17	0.40	-	25
Sep-26 35.00	2.02	-	-	-	25.90	0.37	-	25
Sep-26 36.00	1.77	-	-	-	25.64	0.33	-	25
Sep-26 37.00	1.51	-	-	-	25.37	0.30	-	25
Sep-26 38.00	1.30	-	-	-	25.10	0.27	-	25
Sep-26 39.00	1.12	-	-	-	24.84	0.24	-	25
Sep-26 40.00	0.95	-	-	-	24.57	0.21	-	25
Dec-26 28.00	5.08	-	-	-	28.67	0.63	-	50
Dec-26 29.00	4.58	-	-	-	28.12	0.60	-	50
Dec-26 30.00	4.13	-	-	-	27.84	0.56	-	100
Dec-26 31.00	3.68	-	-	-	27.56	0.53	-	100
Dec-26 32.00	3.31	-	-	-	27.28	0.49	-	100
Dec-26 33.00	2.96	-	-	-	27.01	0.46	-	75
Dec-26 34.00	2.61	-	-	-	26.73	0.42	-	75
Dec-26 35.00	2.30	-	-	-	26.45	0.39	-	100
Dec-26 36.00	2.04	-	-	-	26.17	0.36	-	75
Dec-26 37.00	1.79	-	-	-	25.90	0.32	-	50
Dec-26 38.00	1.53	-	-	-	25.62	0.29	-	25
Dec-26 39.00	1.35	-	-	-	25.34	0.27	-	25
Dec-26 40.00	1.17	-	-	-	25.06	0.24	-	25
Dec-26 42.00	0.85	-	-	-	24.51	0.19	-	25
Dec-26 44.00	0.61	-	-	-	23.95	0.15	-	25
Dec-26 45.00	0.51	-	-	-	23.68	0.13	-	25
Dec-26 46.00	0.43	-	-	-	23.40	0.11	-	25
Jun-27 28.00	5.64	-	-	-	29.27	0.64	-	100
Jun-27 29.00	5.15	-	-	-	28.78	0.61	-	100
Jun-27 30.00	4.72	-	-	-	28.49	0.58	-	125
Jun-27 31.00	4.29	-	-	-	28.21	0.54	-	150
Jun-27 32.00	3.89	-	-	-	27.92	0.51	-	100
Jun-27 33.00	3.55	-	-	-	27.63	0.48	-	100
Jun-27 34.00	3.21	-	-	-	27.34	0.45	-	125
Jun-27 35.00	2.87	-	-	-	27.05	0.42	-	100
Jun-27 36.00	2.58	-	-	-	26.76	0.39	-	125
Jun-27 37.00	2.32	-	-	-	26.47	0.37	-	125
Jun-27 38.00	2.07	-	-	-	26.18	0.34	-	75
Jun-27 39.00	1.82	-	-	-	25.89	0.31	-	75
Jun-27 40.00	1.62	-	-	-	25.61	0.28	-	50
Jun-27 41.00	1.44	-	-	-	25.32	0.26	-	50
Jun-27 42.00	1.26	-	-	-	25.03	0.24	-	50
Jun-27 43.00	1.08	-	-	-	24.74	0.21	-	50
Jun-27 44.00	0.95	-	-	-	24.45	0.19	-	50
Jun-27 45.00	0.83	-	-	-	24.16	0.17	-	50
Jun-27 46.00	0.71	-	-	-	23.87	0.15	-	50
Jun-27 50.00	0.36	-	-	-	22.72	0.09	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 27.00	-	-	-	-	31.60	-0.01	-	5
Jan-25 29.00	0.38	0.52	0.52	0.52	27.87	-0.58	25	27
Jan-25 30.00	1.17	1.55	1.55	1.55	27.34	-0.94	332	791
Jan-25 31.00	2.16	-	-	-	26.81	-1.00	48	1
Jan-25 32.00	3.16	3.27	3.40	3.27	26.28	-1.00	334	30
Feb-25 27.00	0.36	-	-	-	28.85	-0.22	-	1,213
Feb-25 28.00	0.60	-	-	-	26.93	-0.34	-	2
Feb-25 29.00	0.99	-	-	-	25.23	-0.50	-	50
Feb-25 30.00	1.58	-	-	-	24.66	-0.67	-	38
Feb-25 31.00	2.33	2.50	2.50	2.50	24.10	-0.81	686	689
Feb-25 34.00	5.16	5.27	5.27	5.27	22.40	-1.00	2	9
Mar-25 22.00	0.09	-	-	-	39.45	-0.04	-	338
Mar-25 23.00	0.14	-	-	-	37.55	-0.06	-	60
Mar-25 24.00	0.21	-	-	-	35.64	-0.09	-	130
Mar-25 25.00	0.31	-	-	-	33.73	-0.14	-	3,001
Mar-25 26.00	0.45	-	-	-	31.83	-0.19	-	50
Mar-25 27.00	0.65	-	-	-	29.92	-0.27	-	28
Mar-25 28.00	0.93	-	-	-	28.01	-0.37	-	38
Mar-25 29.00	1.32	-	-	-	26.32	-0.48	-	20
Mar-25 30.00	1.88	-	-	-	25.79	-0.61	-	27
Mar-25 32.00	3.35	-	-	-	24.73	-0.83	-	2,032
Mar-25 33.00	4.22	-	-	-	24.20	-0.91	-	6
Mar-25 34.00	5.17	-	-	-	23.67	-0.97	-	125
Mar-25 39.00	10.16	-	-	-	21.01	-1.00	-	8
Jun-25 22.00	0.33	-	-	-	35.86	-0.09	-	345
Jun-25 23.00	0.46	-	-	-	34.57	-0.13	-	26
Jun-25 27.00	1.26	-	-	-	29.44	-0.32	-	50
Jun-25 28.00	1.60	-	-	-	28.16	-0.38	-	52
Jun-25 29.00	1.99	-	-	-	27.02	-0.46	-	50
Jun-25 30.00	2.53	-	-	-	26.62	-0.54	-	66
Jun-25 32.00	3.83	-	-	-	25.84	-0.70	-	83
Sep-25 22.00	0.55	-	-	-	33.53	-0.12	-	425
Sep-25 23.00	0.69	-	-	-	32.55	-0.15	-	25
Sep-25 28.00	2.03	-	-	-	27.64	-0.39	-	50
Sep-25 29.00	2.43	-	-	-	26.75	-0.45	-	25
Sep-25 35.00	6.47	-	-	-	24.60	-0.82	-	18
Sep-25 36.00	7.33	-	-	-	24.24	-0.87	-	4
Dec-25 22.00	0.74	-	-	-	32.32	-0.14	-	610
Dec-25 23.00	0.94	-	-	-	31.46	-0.17	-	105
Dec-25 25.00	1.39	-	-	-	29.75	-0.24	-	25
Dec-25 26.00	1.67	-	-	-	28.90	-0.29	-	25
Dec-25 27.00	1.98	-	-	-	28.04	-0.33	-	50
Dec-25 28.00	2.35	-	-	-	27.19	-0.38	-	25
Dec-25 29.00	2.76	-	-	-	26.42	-0.44	-	25
Dec-25 30.00	3.30	-	-	-	26.11	-0.49	-	25
Dec-25 33.00	5.16	-	-	-	25.17	-0.66	-	1
Mar-26 22.00	0.89	-	-	-	31.15	-0.15	-	691
Mar-26 23.00	1.09	-	-	-	30.38	-0.18	-	175
Mar-26 24.00	1.30	-	-	-	29.62	-0.21	-	25
Mar-26 31.00	4.06	-	-	-	25.28	-0.54	-	80
Jun-26 23.00	1.28	-	-	-	29.61	-0.19	-	135
Jun-26 24.00	1.53	-	-	-	28.90	-0.22	-	300
Jun-26 31.00	4.31	-	-	-	24.89	-0.52	-	82
Sep-26 24.00	1.71	-	-	-	28.38	-0.23	-	200
Sep-26 27.00	2.67	-	-	-	26.44	-0.34	-	1
Dec-26 18.00	0.66	0.69	0.69	0.68	31.83	-0.09	20	370
Dec-26 23.00	1.66	-	-	-	28.77	-0.21	-	125
Dec-26 24.00	1.94	-	-	-	28.15	-0.24	-	400
Dec-26 25.00	2.21	-	-	-	27.54	-0.27	-	25
Dec-26 26.00	2.57	-	-	-	26.93	-0.31	-	25
Dec-26 27.00	2.93	-	-	-	26.32	-0.34	-	25
Dec-26 33.00	6.02	-	-	-	24.04	-0.58	-	25
Dec-26 34.00	6.65	-	-	-	23.76	-0.62	-	25
Dec-26 38.00	9.63	-	-	-	22.65	-0.78	-	25
Dec-26 39.00	10.46	-	-	-	22.37	-0.83	-	50
Dec-26 40.00	11.32	-	-	-	22.09	-0.87	-	50
Jun-27 24.00	2.26	-	-	-	27.69	-0.25	-	50
Jun-27 31.00	5.18	-	-	-	24.55	-0.49	-	50
Jun-27 32.00	5.78	-	-	-	24.26	-0.52	-	25
Jun-27 33.00	6.38	-	-	-	23.97	-0.56	-	25
Jun-27 34.00	6.98	-	-	-	23.68	-0.59	-	50
Jun-27 35.00	7.66	-	-	-	23.39	-0.63	-	50
Jun-27 36.00	8.36	-	-	-	23.10	-0.67	-	50
Jun-27 37.00	9.07	-	-	-	22.81	-0.71	-	50
Jun-27 38.00	9.83	-	-	-	22.52	-0.74	-	50
Jun-27 39.00	10.63	-	-	-	22.23	-0.78	-	75
Jun-27 40.00	11.45	-	-	-	21.95	-0.83	-	100
Jun-27 41.00	12.32	-	-	-	21.66	-0.87	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 34.00	0.01	-	-	-	23.26	0.02	-	18
Dec-25 31.00	2.28	-	-	-	26.29	0.46	-	25
Dec-25 33.00	1.58	-	-	-	25.66	0.36	-	25
Dec-25 34.00	1.30	-	-	-	25.35	0.31	-	25
Dec-25 35.00	1.06	-	-	-	25.04	0.27	-	25

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 25.00	0.77	-	-	-	32.01	-0.20	-	1
Jun-25 28.00	1.58	-	-	-	28.16	-0.37	-	20

	Previous Close	24.60		14/01/25
	CIE AUTOMOTIVE Close	24.70		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 26.00	0.26	-	-	-	16.02	0.26	-	1
Dec-25 25.00	1.52	-	-	-	17.25	0.52	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 25.00	0.76	-	-	-	15.44	-0.54	-	5

	Previous Close	5.00		14/01/25
	COLONIAL Close	5.09		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 5.50	0.05	-	-	-	19.45	0.20	-	2
Sep-25 5.50	0.16	-	-	-	21.49	0.34	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 4.80	0.03	-	-	-	19.72	-0.16	-	6
Mar-25 4.90	0.07	-	-	-	17.54	-0.27	-	1
Mar-25 5.00	0.10	-	-	-	17.25	-0.37	-	27
Jun-25 4.60	0.08	-	-	-	14.41	-0.27	-	12
Jun-25 4.70	0.11	-	-	-	14.23	-0.35	-	1
Jun-25 4.80	0.15	-	-	-	14.04	-0.43	-	1
Jun-25 4.90	0.20	-	-	-	13.86	-0.52	-	2
Sep-25 5.25	0.53	-	-	-	18.28	-0.68	-	6
Sep-25 6.00	1.15	-	-	-	16.51	-0.94	-	15

	Previous Close	15.74		14/01/25
	EBRO FOODS Close	15.70		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 13.50	2.27	-	-	-	13.66	1.00	-	1
Mar-25 16.50	0.07	-	-	-	11.23	0.18	-	2
Mar-25 17.00	0.02	-	-	-	11.12	0.06	-	1
Jun-25 16.00	0.34	-	-	-	11.83	0.42	-	7
Sep-25 14.50	1.36	-	-	-	12.96	0.85	-	1
Sep-25 16.00	0.44	-	-	-	12.43	0.42	-	3
Sep-25 16.50	0.28	-	-	-	12.40	0.30	-	3
Sep-25 20.00	-	-	-	-	12.18	0.01	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 13.00	-	-	-	-	14.19	-	-	2
Mar-25 13.50	-	-	-	-	13.68	-	-	1
Mar-25 14.50	0.02	-	-	-	12.66	-0.06	-	10
Mar-25 15.00	0.07	-	-	-	12.15	-0.16	-	3
Mar-25 16.50	0.82	-	-	-	11.25	-0.87	-	5
Jun-25 13.00	0.01	-	-	-	12.76	-0.01	-	2
Jun-25 14.50	0.11	-	-	-	11.90	-0.16	-	1
Jun-25 15.00	0.22	-	-	-	11.61	-0.29	-	2
Jun-25 16.00	0.69	-	-	-	11.18	-0.64	-	9
Sep-25 14.50	0.24	-	-	-	12.21	-0.25	-	5
Dec-25 14.50	0.39	-	-	-	12.71	-0.31	-	7

	Previous Close	11.74		14/01/25
	ENAGAS Close	11.74		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.50	0.26	-	-	-	19.60	0.88	-	10
Jan-25 13.50	-	-	-	-	13.81	-	-	16
Feb-25 10.00	1.79	-	-	-	29.14	0.96	-	3
Feb-25 10.50	1.31	-	-	-	26.29	0.92	-	4
Feb-25 12.00	0.19	-	-	-	18.55	0.39	-	100
Feb-25 12.50	0.05	-	-	-	17.27	0.15	-	7
Feb-25 13.00	0.01	-	-	-	15.99	0.03	-	1
Mar-25 9.75	2.06	-	-	-	25.39	0.97	-	7
Mar-25 10.00	1.82	-	-	-	24.47	0.95	-	4
Mar-25 11.00	0.92	-	-	-	20.81	0.80	-	10
Mar-25 11.50	0.54	-	-	-	18.98	0.64	-	3
Mar-25 12.00	0.26	-	-	-	17.61	0.43	-	21
Mar-25 12.50	0.10	-	-	-	16.65	0.22	-	2
Mar-25 13.00	0.03	-	-	-	15.70	0.08	-	2
Mar-25 13.50	-	-	-	-	14.75	0.02	-	28
Mar-25 14.00	-	-	-	-	13.80	-	-	2
Mar-25 14.50	-	-	-	-	12.85	-	-	6
Mar-25 15.00	-	-	-	-	11.90	-	-	27
Mar-25 16.00	-	-	-	-	10.00	-	-	61
Jun-25 10.00	1.94	-	-	-	22.07	0.90	-	3
Jun-25 10.50	1.51	-	-	-	20.88	0.83	-	4
Jun-25 11.00	1.12	-	-	-	19.68	0.74	-	1
Jun-25 11.50	0.77	-	-	-	18.49	0.63	-	1
Jun-25 12.00	0.48	-	-	-	17.46	0.49	-	4
Jun-25 12.50	0.27	-	-	-	16.58	0.34	-	80
Jun-25 13.00	0.13	0.15	0.15	0.15	15.70	0.20	1	44
Jun-25 13.50	0.05	-	-	-	14.82	0.10	-	1,030
Jun-25 14.00	0.02	-	-	-	13.94	0.04	-	12
Jun-25 14.50	-	-	-	-	13.06	0.01	-	38
Jun-25 15.00	-	-	-	-	12.18	-	-	83
Jun-25 15.50	-	-	-	-	11.30	-	-	13
Jun-25 16.00	-	-	-	-	10.42	-	-	14
Sep-25 9.75	2.19	-	-	-	23.71	0.91	-	3
Sep-25 10.00	1.97	-	-	-	23.23	0.88	-	3
Sep-25 11.50	0.85	-	-	-	20.33	0.61	-	1
Sep-25 12.00	0.57	-	-	-	19.43	0.49	-	25
Sep-25 13.00	0.20	-	-	-	17.72	0.25	-	24
Sep-25 13.50	0.10	-	-	-	16.87	0.15	-	38
Sep-25 14.00	0.05	-	-	-	16.02	0.08	-	50
Dec-25 10.00	1.96	-	-	-	22.37	0.88	-	25
Dec-25 10.50	1.55	-	-	-	21.60	0.81	-	1
Dec-25 11.00	1.18	-	-	-	20.83	0.71	-	4
Dec-25 11.50	0.87	-	-	-	20.07	0.60	-	1
Dec-25 12.00	0.61	-	-	-	19.35	0.48	-	3
Dec-25 13.00	0.25	-	-	-	17.98	0.26	-	14
Dec-25 14.00	0.08	-	-	-	16.62	0.10	-	1,500
Dec-25 14.50	0.04	-	-	-	15.94	0.06	-	5
Dec-25 15.00	0.02	-	-	-	15.26	0.03	-	5
Dec-25 15.50	0.01	-	-	-	14.58	0.01	-	8
Dec-25 16.00	-	-	-	-	13.89	-	-	5
Dec-25 16.50	-	-	-	-	13.21	-	-	5
Mar-26 11.50	0.88	-	-	-	19.63	0.59	-	1
Jun-26 10.50	1.57	-	-	-	20.30	0.79	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.75	-	-	-	-	25.12	-	-	6
Jan-25 10.50	-	-	-	-	20.93	-	-	1
Jan-25 11.50	-	-	-	-	15.33	-0.07	-	10
Jan-25 12.00	0.26	-	-	-	13.33	-0.97	-	17
Jan-25 12.50	0.76	-	-	-	12.07	-1.00	-	1
Jan-25 13.00	1.26	-	-	-	10.81	-1.00	-	2
Feb-25 11.00	0.06	-	-	-	20.05	-0.14	-	2
Feb-25 11.50	0.15	-	-	-	17.20	-0.33	-	13
Feb-25 12.00	0.37	-	-	-	15.17	-0.65	-	6
Feb-25 12.50	0.76	-	-	-	13.89	-0.95	-	7
Mar-25 10.00	0.02	0.05	0.05	0.05	23.86	-0.05	1	1
Mar-25 11.00	0.12	-	-	-	20.20	-0.20	-	10
Mar-25 11.50	0.24	-	-	-	18.37	-0.36	-	39
Mar-25 12.00	0.46	-	-	-	17.00	-0.59	-	43
Mar-25 12.50	0.81	-	-	-	16.04	-0.82	-	75
Mar-25 13.00	1.26	-	-	-	15.09	-0.99	62	19
Mar-25 13.50	1.76	-	-	-	14.14	-1.00	-	10
Mar-25 14.00	2.26	-	-	-	13.19	-1.00	22	-
Jun-25 10.00	0.09	-	-	-	21.69	-0.10	-	136
Jun-25 11.00	0.25	-	-	-	19.30	-0.26	-	3
Jun-25 11.50	0.40	-	-	-	18.11	-0.38	-	112
Jun-25 12.00	0.61	-	-	-	17.08	-0.53	-	51
Jun-25 12.50	0.91	-	-	-	16.20	-0.70	-	13
Jun-25 13.00	1.30	-	-	-	15.32	-0.86	-	37
Jun-25 13.50	1.76	-	-	-	14.44	-0.99	-	1,082
Jun-25 14.00	2.26	-	-	-	13.56	-1.00	177	-
Jun-25 14.50	2.76	-	-	-	12.68	-1.00	20	-
Sep-25 10.00	0.21	-	-	-	19.25	-0.20	-	1
Sep-25 10.50	0.33	-	-	-	18.28	-0.29	-	2
Sep-25 11.00	0.49	-	-	-	17.32	-0.40	-	142
Sep-25 11.50	0.71	-	-	-	16.35	-0.53	-	36
Sep-25 12.00	1.00	-	-	-	15.45	-0.67	-	35
Sep-25 12.50	1.35	-	-	-	14.60	-0.79	-	76
Sep-25 13.00	1.76	-	-	-	13.74	-0.89	-	14
Sep-25 13.50	2.22	-	-	-	12.89	-0.96	-	26
Sep-25 14.00	2.70	-	-	-	12.04	-0.99	-	20
Sep-25 14.50	3.19	-	-	-	11.19	-1.00	-	3
Sep-25 15.00	3.68	-	-	-	10.34	-1.00	-	5
Sep-25 15.50	4.17	-	-	-	9.48	-1.00	-	327
Sep-25 18.00	6.65	-	-	-	5.23	-1.00	-	10
Sep-25 22.00	10.72	-	-	-	0.02	-0.99	-	2
Dec-25 9.75	0.24	-	-	-	17.37	-0.21	-	1
Dec-25 10.00	0.30	-	-	-	16.99	-0.26	-	5
Dec-25 10.50	0.45	-	-	-	16.22	-0.36	-	6
Dec-25 11.00	0.65	-	-	-	15.45	-0.47	-	2
Dec-25 11.50	0.91	-	-	-	14.69	-0.60	-	125
Dec-25 12.00	1.23	-	-	-	13.97	-0.72	-	50
Dec-25 12.50	1.60	-	-	-	13.28	-0.83	-	3
Dec-25 13.00	2.03	-	-	-	12.60	-0.91	-	2
Dec-25 13.50	2.48	-	-	-	11.92	-0.96	-	25
Dec-25 14.00	2.95	-	-	-	11.24	-0.99	-	1,500
Dec-25 14.50	3.44	-	-	-	10.56	-1.00	-	171
Dec-25 15.50	4.42	-	-	-	9.20	-1.00	-	5
Dec-25 16.50	5.40	-	-	-	7.83	-1.00	-	150
Mar-26 11.00	0.70	-	-	-	15.04	-0.47	-	3
Mar-26 13.00	2.05	-	-	-	12.71	-0.89	-	192
Mar-26 13.50	2.50	-	-	-	12.14	-0.94	-	370
Mar-26 14.00	2.96	-	-	-	11.57	-0.98	-	178
Mar-26 19.00	7.85	-	-	-	5.89	-1.00	-	5
Jun-26 10.50	0.53	-	-	-	15.33	-0.36	-	1
Jun-26 11.00	0.74	-	-	-	14.84	-0.47	-	2
Sep-26 10.00	0.57	-	-	-	15.57	-0.36	-	2
Sep-26 13.00	2.50	-	-	-	13.12	-0.88	-	193
Dec-26 14.00	3.65	-	-	-	12.60	-0.96	-	3
Dec-27 11.00	1.88	-	-	-	13.89	-0.72	-	1,100

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 12.00	0.19	-	-	-	18.55	0.39	-	10
Feb-25 12.50	0.05	-	-	-	17.27	0.15	-	14
Mar-25 14.00	-	-	-	-	13.80	-	-	5
Jun-25 13.00	0.13	-	-	-	15.70	0.20	-	1
Jun-25 16.00	-	-	-	-	10.42	-	-	1
Sep-25 14.00	0.04	-	-	-	16.02	0.06	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 13.00	1.26	-	-	-	10.81	-1.00	-	1
Feb-25 12.00	0.36	-	-	-	15.17	-0.64	-	1
Mar-25 13.00	1.22	-	-	-	15.09	-0.92	-	1
Jun-25 11.00	0.24	-	-	-	19.30	-0.25	-	5
Jun-25 12.00	0.60	-	-	-	17.08	-0.51	-	80
Jun-25 12.50	0.88	-	-	-	16.20	-0.66	-	120
Jun-25 13.00	1.24	-	-	-	15.32	-0.79	-	110
Jun-25 13.50	1.66	-	-	-	14.44	-0.89	-	40
Jun-25 15.00	3.09	-	-	-	11.80	-0.99	-	3
Sep-25 11.00	0.48	-	-	-	17.32	-0.38	-	3
Sep-25 11.50	0.69	-	-	-	16.35	-0.51	-	10
Sep-25 12.00	0.97	-	-	-	15.45	-0.64	-	14
Sep-25 12.50	1.32	-	-	-	14.60	-0.76	-	4
Sep-25 13.50	2.16	-	-	-	12.89	-0.93	-	15
Sep-25 14.00	2.63	-	-	-	12.04	-0.96	-	10
Dec-25 11.00	0.65	-	-	-	15.45	-0.46	-	5
Jun-26 14.50	3.30	-	-	-	11.51	-0.94	-	8

	Previous Close	3.13		14/01/25
	ENCE Close	3.15		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 2.80	0.45	-	-	-	24.96	0.77	-	4

	Previous Close	20.65		14/01/25
	ENDESA Close	20.62		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 19.00	1.62	-	-	-	20.93	1.00	-	25
Jan-25 20.00	0.63	-	-	-	19.31	0.96	-	1
Jan-25 21.00	0.02	-	-	-	18.04	0.14	-	11
Feb-25 20.00	0.94	-	-	-	20.20	0.71	-	1
Feb-25 21.00	0.37	-	-	-	18.92	0.41	-	62
Feb-25 24.00	-	-	-	-	16.93	-	-	5
Mar-25 20.00	1.13	1.29	1.29	1.29	20.56	0.67	30	198
Mar-25 21.00	0.56	-	-	-	19.38	0.45	-	13
Mar-25 22.00	0.22	-	-	-	18.59	0.24	-	12
Jun-25 19.00	2.23	-	-	-	20.92	0.77	-	20
Jun-25 19.50	1.87	-	-	-	20.37	0.71	-	7
Jun-25 20.00	1.53	-	-	-	19.82	0.65	-	48
Jun-25 21.00	0.95	-	-	-	18.74	0.50	-	135
Jun-25 22.00	0.52	0.51	0.51	0.51	17.69	0.34	30	1,643
Jun-25 23.00	0.24	-	-	-	16.64	0.20	-	5
Jun-25 24.00	0.09	-	-	-	15.59	0.09	-	1
Sep-25 18.00	3.13	-	-	-	23.24	0.83	-	1
Sep-25 19.00	2.36	-	-	-	22.22	0.74	-	15
Sep-25 19.50	2.02	-	-	-	21.71	0.69	-	15
Sep-25 21.00	1.12	-	-	-	20.11	0.50	-	2
Sep-25 22.00	0.68	-	-	-	18.90	0.37	-	13
Sep-25 24.00	0.16	-	-	-	16.47	0.13	-	4
Dec-25 19.00	2.49	-	-	-	21.73	0.72	-	2
Dec-25 19.50	2.16	-	-	-	21.25	0.66	-	232
Dec-25 20.00	1.84	-	-	-	20.76	0.61	-	23
Dec-25 21.00	1.29	-	-	-	19.83	0.50	-	10
Dec-25 22.00	0.87	-	-	-	18.98	0.38	-	6
Dec-25 24.00	0.31	-	-	-	17.26	0.18	-	1
Jun-26 23.00	0.78	-	-	-	19.16	0.31	-	67
Jun-26 25.00	0.34	-	-	-	17.73	0.17	-	3
Dec-26 20.00	2.34	-	-	-	23.48	0.58	-	4
Dec-26 21.00	1.84	-	-	-	22.60	0.50	-	1
Jun-27 19.00	3.07	-	-	-	25.63	0.65	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 20.00	-	-	-	-	17.43	-0.03	-	22
Jan-25 21.00	0.39	-	-	-	16.16	-0.89	-	1
Jan-25 22.00	1.38	-	-	-	15.45	-1.00	-	25
Feb-25 19.00	0.07	0.02	0.02	0.02	21.26	-0.10	5	12
Feb-25 20.00	0.25	0.25	0.25	0.25	19.59	-0.29	12	32
Feb-25 21.00	0.67	-	-	-	18.31	-0.60	-	1
Feb-25 22.00	1.42	-	-	-	17.65	-0.88	-	50
Mar-25 15.00	-	-	-	-	26.01	-	-	1
Mar-25 16.00	-	-	-	-	24.59	-0.01	-	14
Mar-25 16.50	0.01	-	-	-	23.88	-0.01	-	10
Mar-25 17.00	0.02	-	-	-	23.17	-0.02	-	28
Mar-25 17.50	0.03	-	-	-	22.46	-0.03	-	10
Mar-25 18.00	0.05	-	-	-	21.75	-0.06	-	11
Mar-25 18.50	0.09	-	-	-	21.04	-0.10	-	21
Mar-25 19.00	0.15	-	-	-	20.32	-0.15	-	5
Mar-25 19.50	0.23	-	-	-	19.61	-0.22	-	5
Mar-25 21.00	0.79	-	-	-	17.72	-0.57	-	23
Jun-25 13.50	0.01	-	-	-	26.37	-	-	15
Jun-25 15.50	0.03	-	-	-	24.17	-0.03	-	8
Jun-25 16.00	0.05	-	-	-	23.62	-0.04	-	1
Jun-25 17.00	0.11	-	-	-	22.52	-0.07	-	2,500
Jun-25 18.00	0.21	-	-	-	21.42	-0.14	-	5
Jun-25 19.50	0.52	-	-	-	19.77	-0.29	-	15
Jun-25 21.00	1.09	-	-	-	18.14	-0.52	-	10
Sep-25 14.00	0.05	-	-	-	24.74	-0.03	-	11
Sep-25 15.00	0.09	-	-	-	23.72	-0.05	-	2
Sep-25 17.00	0.29	-	-	-	21.69	-0.15	-	15
Sep-25 18.00	0.47	-	-	-	20.67	-0.22	-	141
Sep-25 18.50	0.60	-	-	-	20.16	-0.27	-	15
Sep-25 19.00	0.74	-	-	-	19.65	-0.32	-	15
Sep-25 19.50	0.92	-	-	-	19.14	-0.38	-	142
Sep-25 20.00	1.12	-	-	-	18.63	-0.45	-	45
Dec-25 16.00	0.27	-	-	-	22.45	-0.11	-	2
Dec-25 18.00	0.62	-	-	-	20.51	-0.24	-	1
Dec-25 20.00	1.28	-	-	-	18.57	-0.44	-	30
Mar-26 16.00	0.39	-	-	-	21.31	-0.15	-	1
Mar-26 16.50	0.48	-	-	-	20.86	-0.18	-	150
Mar-26 17.00	0.58	-	-	-	20.41	-0.21	-	148
Mar-26 18.00	0.84	-	-	-	19.50	-0.29	-	1
Mar-26 22.00	2.79	-	-	-	16.13	-0.71	-	18
Dec-26 17.50	1.02	-	-	-	18.20	-0.30	-	1
Dec-26 19.00	1.54	-	-	-	16.72	-0.43	-	20
Jun-27 15.50	0.76	-	-	-	19.25	-0.21	-	10
Jun-27 17.50	1.29	-	-	-	17.25	-0.35	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 19.00	1.76	-	-	-	21.87	0.89	-	20
Mar-25 18.00	2.78	-	-	-	23.41	0.92	-	20
Mar-25 22.00	0.22	-	-	-	18.59	0.24	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 20.00	0.36	-	-	-	18.90	-0.31	-	20
Jun-25 17.00	0.11	-	-	-	22.52	-0.07	-	2,500
Jun-25 20.00	0.66	0.60	0.60	0.60	19.22	-0.34	60	60

	Previous Close	9.14		14/01/25
	FCC Close	9.16		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 9.00	0.42	-	-	-	19.81	0.62	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 9.00	0.23	-	-	-	20.37	-0.39	-	4

	Previous Close	12.29		14/01/25
	FCC INM Close	12.29		14/01/25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 14.00	2.64	-	-	-	30.00	-0.72	-	11
Mar-26 12.50	1.87	-	-	-	30.00	-0.51	-	205

	Previous Close	39.54		14/01/25
	FERROVIAL Close	39.06		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 40.00	0.02	-	-	-	18.23	0.08	-	1
Jan-25 42.00	-	-	-	-	17.83	-	-	2,800
Feb-25 41.00	0.31	-	-	-	18.46	0.23	-	1,500
Feb-25 42.00	0.14	-	-	-	18.26	0.13	-	2
Feb-25 43.00	0.06	-	-	-	18.07	0.06	-	2
Mar-25 29.00	10.22	-	-	-	28.71	0.99	-	50
Mar-25 33.00	6.32	-	-	-	25.29	0.95	-	25
Mar-25 37.00	2.81	-	-	-	21.88	0.75	-	50
Mar-25 38.00	2.09	-	-	-	21.02	0.66	-	100
Mar-25 39.00	1.47	-	-	-	20.17	0.55	-	500
Mar-25 40.00	1.00	-	-	-	19.94	0.43	-	100
Mar-25 41.00	0.65	-	-	-	19.76	0.32	-	25
Jun-25 32.00	7.58	-	-	-	24.94	0.92	-	25
Jun-25 33.00	6.69	-	-	-	24.28	0.89	-	25
Jun-25 34.00	5.82	-	-	-	23.62	0.85	-	25
Jun-25 39.00	2.23	-	-	-	20.34	0.55	-	25
Jun-25 41.00	1.35	-	-	-	19.92	0.40	-	25
Sep-25 30.00	9.61	-	-	-	25.06	0.92	-	25
Sep-25 35.00	5.43	-	-	-	22.33	0.77	-	25
Sep-25 38.00	3.40	-	-	-	20.69	0.62	-	25
Sep-25 39.00	2.80	-	-	-	20.14	0.56	-	25
Sep-25 40.00	2.33	-	-	-	19.93	0.50	-	25
Sep-25 45.00	0.74	-	-	-	18.94	0.22	-	250
Dec-25 45.00	1.00	-	-	-	18.79	0.26	-	10
Mar-26 41.00	2.68	-	-	-	19.95	0.47	-	1
Mar-26 44.00	1.64	-	-	-	19.36	0.34	-	1
Jun-26 45.00	1.66	-	-	-	19.16	0.32	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 38.00	0.02	-	-	-	19.11	-0.05	-	3
Feb-25 37.00	0.28	-	-	-	20.76	-0.19	-	1,502
Feb-25 38.00	0.52	-	-	-	19.84	-0.31	-	1
Feb-25 39.00	0.88	0.89	0.89	0.89	18.92	-0.46	2	4
Mar-25 32.00	0.05	-	-	-	25.71	-0.03	-	25
Mar-25 34.00	0.14	-	-	-	24.01	-0.07	-	1
Mar-25 35.00	0.22	-	-	-	23.15	-0.11	-	28
Mar-25 36.00	0.35	-	-	-	22.30	-0.17	-	100
Mar-25 37.00	0.55	-	-	-	21.45	-0.25	-	25
Mar-25 38.00	0.82	-	-	-	20.59	-0.34	-	50
Mar-25 40.00	1.73	-	-	-	19.51	-0.58	-	25
Jun-25 36.00	0.96	-	-	-	22.34	-0.26	-	50
Jun-25 37.00	1.24	-	-	-	21.68	-0.32	-	25
Jun-25 38.00	1.59	-	-	-	21.03	-0.39	-	25
Jun-25 39.00	1.98	-	-	-	20.37	-0.46	-	25
Sep-25 35.00	1.09	-	-	-	22.53	-0.24	-	25
Sep-25 39.00	2.43	-	-	-	20.34	-0.45	-	25
Sep-25 40.00	2.96	-	-	-	20.13	-0.52	-	250
Dec-25 31.00	0.58	-	-	-	23.09	-0.12	-	25
Dec-25 32.00	0.72	-	-	-	22.64	-0.15	-	25
Dec-25 33.00	0.92	-	-	-	22.20	-0.18	-	25
Dec-25 34.00	1.11	-	-	-	21.76	-0.22	-	25
Dec-25 35.00	1.38	-	-	-	21.31	-0.26	-	25
Dec-25 36.00	1.66	-	-	-	20.87	-0.30	-	25
Dec-25 37.00	2.00	-	-	-	20.42	-0.35	-	75
Dec-25 38.00	2.37	-	-	-	19.98	-0.40	-	25
Dec-25 39.00	2.81	-	-	-	19.54	-0.45	-	25
Dec-27 35.00	2.92	-	-	-	20.04	-0.30	-	1

	Previous Close	23.08		14/01/25
	FLUIDRA Close	23.36		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 24.00	0.61	-	-	-	20.89	0.42	-	5
Mar-25 28.00	0.02	-	-	-	20.54	0.02	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 24.00	0.65	-	-	-	19.20	-0.94	-	5
Mar-25 23.00	0.61	-	-	-	20.80	-0.40	-	15

	Previous Close	8.78		14/01/25
	GRIFOLS Close	9.01		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	0.17	0.10	0.10	0.10	50.03	0.52	1	5
Jan-25 9.25	0.07	-	-	-	49.45	0.29	-	13
Jan-25 9.50	0.02	-	-	-	48.92	0.12	-	21
Jan-25 9.75	0.01	-	-	-	48.39	0.04	-	142
Jan-25 10.00	-	-	-	-	47.87	0.01	-	198
Jan-25 10.50	-	-	-	-	46.81	-	-	1
Jan-25 11.00	-	-	-	-	45.76	-	-	14
Jan-25 13.00	-	-	-	-	41.54	-	-	2
Feb-25 9.25	0.52	-	-	-	52.47	0.48	-	1
Feb-25 9.50	0.42	0.34	0.34	0.34	51.98	0.42	5	66
Feb-25 9.75	0.33	0.27	0.27	0.27	51.48	0.36	1	45
Feb-25 10.00	0.26	-	-	-	50.98	0.30	-	10
Feb-25 10.50	0.15	-	-	-	49.98	0.20	-	11
Feb-25 11.00	0.08	-	-	-	48.98	0.12	-	16
Feb-25 11.50	0.04	-	-	-	47.98	0.07	-	20
Mar-25 7.75	1.67	-	-	-	61.03	0.77	-	5
Mar-25 8.00	1.49	1.61	1.61	1.61	59.85	0.73	10	83
Mar-25 8.50	1.16	-	-	-	57.48	0.65	-	2
Mar-25 8.75	1.02	-	-	-	56.30	0.60	-	7
Mar-25 9.00	0.87	-	-	-	55.12	0.56	-	1,001
Mar-25 9.50	0.65	-	-	-	54.19	0.46	-	1
Mar-25 9.75	0.56	-	-	-	53.75	0.42	-	10
Mar-25 10.00	0.48	-	-	-	53.31	0.37	-	75
Mar-25 10.50	0.34	-	-	-	52.42	0.29	-	259
Mar-25 11.00	0.23	-	-	-	51.53	0.22	-	11
Mar-25 12.00	0.10	-	-	-	49.76	0.11	-	3
Mar-25 12.50	0.06	-	-	-	48.87	0.08	-	2
Mar-25 13.00	0.03	-	-	-	47.98	0.05	-	6
Mar-25 13.50	0.02	-	-	-	47.09	0.03	-	1
Mar-25 14.00	0.01	-	-	-	46.20	0.02	-	3,030
Mar-25 15.00	-	-	-	-	44.43	-	-	51
Mar-25 15.50	-	-	-	-	43.54	-	-	32
Mar-25 17.00	-	-	-	-	40.88	-	-	14
Jun-25 7.00	2.57	-	-	-	60.57	0.81	-	2
Jun-25 8.50	1.60	-	-	-	55.46	0.65	-	5
Jun-25 9.00	1.31	-	-	-	53.76	0.58	-	3
Jun-25 9.50	1.11	-	-	-	53.23	0.52	-	1
Jun-25 9.75	1.01	-	-	-	52.98	0.49	-	7
Jun-25 10.00	0.91	-	-	-	52.73	0.46	-	20
Jun-25 10.50	0.76	-	-	-	52.23	0.41	-	12
Jun-25 11.00	0.61	-	-	-	51.73	0.35	-	15
Jun-25 12.00	0.39	-	-	-	50.74	0.25	-	11
Jun-25 13.00	0.25	-	-	-	49.74	0.18	-	15
Jun-25 13.50	0.20	-	-	-	49.24	0.15	-	1
Sep-25 8.50	1.87	-	-	-	53.04	0.65	-	17
Sep-25 8.75	1.73	-	-	-	52.27	0.63	-	3
Sep-25 10.50	1.03	-	-	-	50.42	0.45	-	10
Sep-25 11.00	0.89	-	-	-	50.07	0.41	-	3
Dec-25 8.75	1.85	-	-	-	47.90	0.63	-	5
Dec-25 9.00	1.71	1.82	1.82	1.82	47.17	0.61	1	30
Dec-25 9.75	1.42	-	-	-	46.70	0.54	-	25
Dec-25 10.00	1.32	-	-	-	46.56	0.52	-	1
Dec-25 11.50	0.87	-	-	-	45.67	0.39	-	10
Dec-25 12.00	0.76	-	-	-	45.37	0.35	-	14
Dec-25 12.50	0.65	-	-	-	45.08	0.32	-	2
Dec-25 13.00	0.55	-	-	-	44.78	0.28	-	2
Dec-25 13.50	0.48	-	-	-	44.48	0.25	-	2
Dec-25 14.00	0.41	-	-	-	44.19	0.22	-	3
Dec-25 14.50	0.34	-	-	-	43.89	0.19	-	1
Dec-25 15.00	0.30	-	-	-	43.60	0.17	-	10
Dec-25 15.50	0.25	-	-	-	43.30	0.15	-	1
Dec-25 20.00	0.05	-	-	-	41.86	0.04	-	2
Mar-26 7.00	3.00	-	-	-	49.75	0.78	-	2
Mar-26 10.50	1.25	-	-	-	43.41	0.49	-	4
Sep-26 8.50	2.26	-	-	-	41.37	0.67	-	1
Dec-27 8.25	2.64	-	-	-	36.81	0.70	-	1
Dec-28 15.50	0.79	-	-	-	31.03	0.31	-	3
Dec-28 16.00	0.72	-	-	-	30.83	0.29	-	3
Dec-28 16.50	0.65	-	-	-	30.62	0.27	-	2
Dec-28 17.50	0.53	-	-	-	30.22	0.23	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.00	-	-	-	-	63.55	-	-	10
Jan-25 7.50	-	-	-	-	60.28	-	-	23
Jan-25 7.75	-	-	-	-	58.64	-	-	16
Jan-25 8.00	-	-	-	-	57.01	-0.01	-	14
Jan-25 8.25	0.01	-	-	-	55.37	-0.04	-	221
Jan-25 8.50	0.02	-	-	-	53.73	-0.11	-	11
Jan-25 8.75	0.07	-	-	-	52.10	-0.26	-	59
Jan-25 9.00	0.16	0.30	0.30	0.30	50.46	-0.48	1	31
Jan-25 9.25	0.31	-	-	-	49.88	-0.71	-	15
Jan-25 9.50	0.51	-	-	-	49.35	-0.88	-	16
Jan-25 9.75	0.74	-	-	-	48.82	-0.96	-	2
Jan-25 10.00	0.99	-	-	-	48.30	-0.99	-	10
Jan-25 10.50	1.49	-	-	-	47.24	-1.00	-	24
Feb-25 7.50	0.16	0.17	0.17	0.17	62.18	-0.15	1	6
Feb-25 7.75	0.20	-	-	-	60.56	-0.19	-	8
Feb-25 8.00	0.26	0.25	0.27	0.25	58.93	-0.23	6	36
Feb-25 8.25	0.32	-	-	-	57.30	-0.28	-	14
Feb-25 8.50	0.40	-	-	-	55.67	-0.33	-	54
Feb-25 8.75	0.49	-	-	-	54.05	-0.39	-	18
Feb-25 9.00	0.59	0.59	0.59	0.59	52.42	-0.46	1	9
Feb-25 9.25	0.73	-	-	-	51.86	-0.52	-	85
Feb-25 9.50	0.87	-	-	-	51.37	-0.59	-	26
Feb-25 10.00	1.22	-	-	-	50.37	-0.71	-	10
Mar-25 4.00	0.01	-	-	-	81.21	-0.01	-	100
Mar-25 4.10	0.01	-	-	-	80.74	-0.01	-	2
Mar-25 4.50	0.01	-	-	-	78.84	-0.01	-	10
Mar-25 5.00	0.03	-	-	-	76.47	-0.02	-	1
Mar-25 5.50	0.06	-	-	-	74.11	-0.04	-	14
Mar-25 5.75	0.07	-	-	-	72.92	-0.05	-	1
Mar-25 6.00	0.09	-	-	-	71.74	-0.07	-	36
Mar-25 6.25	0.12	-	-	-	70.56	-0.08	-	21
Mar-25 6.50	0.15	0.25	0.25	0.25	69.37	-0.10	10	80
Mar-25 6.75	0.19	-	-	-	68.19	-0.12	-	23
Mar-25 7.00	0.23	-	-	-	67.01	-0.15	-	12
Mar-25 7.25	0.28	-	-	-	65.82	-0.18	-	22
Mar-25 7.50	0.34	-	-	-	64.64	-0.21	-	3
Mar-25 7.75	0.39	-	-	-	63.45	-0.24	-	14
Mar-25 8.00	0.47	-	-	-	62.27	-0.28	-	332
Mar-25 8.25	0.55	-	-	-	61.09	-0.31	-	20
Mar-25 8.50	0.64	-	-	-	59.90	-0.35	-	559
Mar-25 8.75	0.75	-	-	-	58.72	-0.40	-	25
Mar-25 9.00	0.85	0.92	0.92	0.92	57.54	-0.44	2	229
Mar-25 9.50	1.13	-	-	-	56.61	-0.53	-	26
Mar-25 9.75	1.29	-	-	-	56.17	-0.58	-	20
Mar-25 10.00	1.46	-	-	-	55.73	-0.62	-	45
Mar-25 10.50	1.81	-	-	-	54.84	-0.70	-	2
Mar-25 11.50	2.62	-	-	-	53.06	-0.84	-	8
Mar-25 12.00	3.06	-	-	-	52.18	-0.89	-	3
Mar-25 18.00	8.99	-	-	-	41.64	-1.00	-	5
Jun-25 5.75	0.23	-	-	-	65.85	-0.10	-	18
Jun-25 6.00	0.27	-	-	-	65.00	-0.12	-	6
Jun-25 6.50	0.38	-	-	-	63.30	-0.15	-	10
Jun-25 6.75	0.44	-	-	-	62.45	-0.18	-	1
Jun-25 7.00	0.50	-	-	-	61.60	-0.20	-	40
Jun-25 7.50	0.65	-	-	-	59.90	-0.25	-	11
Jun-25 7.75	0.73	-	-	-	59.04	-0.27	-	10
Jun-25 8.00	0.81	-	-	-	58.19	-0.30	-	40
Jun-25 8.25	0.91	-	-	-	57.34	-0.33	-	30
Jun-25 8.50	1.02	-	-	-	56.49	-0.36	-	7,571
Jun-25 8.75	1.13	-	-	-	55.64	-0.39	-	20
Jun-25 9.00	1.23	-	-	-	54.79	-0.42	-	155
Jun-25 9.25	1.38	-	-	-	54.51	-0.45	-	110
Jun-25 9.50	1.53	-	-	-	54.26	-0.48	-	100
Jun-25 10.00	1.83	-	-	-	53.76	-0.54	-	9
Jun-25 11.00	2.52	-	-	-	52.76	-0.65	-	39
Jun-25 11.50	2.91	-	-	-	52.27	-0.70	-	38
Jun-25 12.00	3.30	-	-	-	51.77	-0.75	-	36
Jun-25 12.50	3.73	-	-	-	51.27	-0.79	-	3
Sep-25 6.00	0.43	-	-	-	61.90	-0.14	-	204
Sep-25 6.25	0.49	-	-	-	61.13	-0.16	-	2
Sep-25 7.00	0.70	-	-	-	58.83	-0.21	-	50
Sep-25 7.75	0.95	-	-	-	56.52	-0.28	-	50
Sep-25 8.00	1.04	-	-	-	55.76	-0.30	-	9
Sep-25 9.00	1.47	-	-	-	52.69	-0.40	-	85
Sep-25 9.25	1.62	-	-	-	52.48	-0.43	-	71
Sep-25 9.50	1.77	-	-	-	52.31	-0.45	-	100
Sep-25 9.75	1.92	-	-	-	52.13	-0.48	-	3
Sep-25 10.00	2.07	-	-	-	51.96	-0.50	-	4
Dec-25 5.75	0.47	-	-	-	59.29	-0.14	-	25
Dec-25 6.00	0.53	-	-	-	58.57	-0.15	-	5
Dec-25 7.00	0.83	-	-	-	55.68	-0.22	-	41
Dec-25 7.50	1.00	-	-	-	54.24	-0.26	-	5
Dec-25 7.75	1.08	-	-	-	53.52	-0.28	-	25
Dec-25 8.00	1.19	-	-	-	52.80	-0.30	-	3
Dec-25 9.00	1.61	-	-	-	49.91	-0.39	-	35
Dec-25 9.25	1.76	-	-	-	49.74	-0.42	-	15
Dec-25 10.00	2.22	-	-	-	49.30	-0.48	-	502
Mar-26 7.00	0.92	-	-	-	53.31	-0.22	-	1
Mar-26 8.25	1.39	-	-	-	49.89	-0.32	-	300
Mar-26 8.50	1.50	-	-	-	49.20	-0.34	-	288
Mar-26 9.00	1.71	-	-	-	47.83	-0.39	-	274
Mar-26 9.25	1.86	-	-	-	47.67	-0.41	-	535
Jun-26 5.75	0.58	-	-	-	53.22	-0.14	-	20
Jun-26 8.00	1.34	-	-	-	47.73	-0.30	-	10
Jun-26 8.25	1.44	-	-	-	47.12	-0.32	-	299
Jun-26 9.25	1.92	-	-	-	45.13	-0.40	-	273
Jun-26 9.50	2.07	-	-	-	44.99	-0.42	-	2
Sep-26 7.75	1.28	-	-	-	46.21	-0.28	-	1
Dec-26 8.50	1.65	-	-	-	42.95	-0.33	-	750
Dec-26 10.00	2.47	-	-	-	41.45	-0.44	-	1,000
Jun-27 6.00	0.78	-	-	-	45.35	-0.16	-	20
Dec-27 8.25	1.73	-	-	-	39.65	-0.30	-	2
Dec-27 8.75	1.94	-	-	-	38.80	-0.34	-	3
Dec-27 9.00	2.07	-	-	-	38.37	-0.35	-	1
Dec-27 9.25	2.21	-	-	-	38.25	-0.37	-	2
Jun-28 6.00	0.92	-	-	-	41.99	-0.17	-	25
Jun-28 7.25	1.37	-	-	-	40.00	-0.24	-	3
Jun-28 8.25	1.80	-	-	-	38.41	-0.30	-	2
Dec-28 6.50	1.15	-	-	-	40.07	-0.20	-	25
Dec-28 7.00	1.33	-	-	-	39.31	-0.22	-	1
Dec-28 7.25	1.44	-	-	-	38.93	-0.24	-	3
Dec-28 8.00	1.76	-	-	-	37.79	-0.28	-	4
Jun-29 8.50	2.01	-	-	-	36.18	-0.31	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 10.00	0.26	-	-	-	50.98	0.30	-	6
Mar-25 9.50	0.65	-	-	-	54.19	0.46	-	3
Jun-25 11.50	0.50	-	-	-	51.24	0.30	-	30
Dec-25 11.50	0.87	-	-	-	45.67	0.38	-	30
Jun-26 11.50	1.04	-	-	-	40.55	0.41	-	55
Dec-26 11.50	1.17	-	-	-	37.77	0.43	-	65
Jun-27 11.50	1.28	-	-	-	35.80	0.44	-	50
Dec-27 11.50	1.42	-	-	-	34.50	0.45	-	30
Jun-28 11.50	1.47	-	-	-	33.48	0.45	-	60

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 7.00	0.23	-	-	-	67.01	-0.15	-	100
Mar-25 7.75	0.40	-	-	-	63.45	-0.24	-	62
Mar-25 10.00	1.44	-	-	-	55.73	-0.61	-	5
Sep-25 7.00	0.69	-	-	-	58.83	-0.21	-	130
Sep-25 7.75	0.94	-	-	-	56.52	-0.27	-	100

	Previous Close	3.63		14/01/25
	IAG Close	3.66		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.40	0.26	-	-	-	28.52	1.00	-	30
Jan-25 3.60	0.07	-	-	-	27.81	0.75	-	21
Jan-25 3.70	0.02	-	-	-	27.53	0.34	-	6
Feb-25 3.30	0.40	-	-	-	31.31	0.86	-	1
Feb-25 3.40	0.32	-	-	-	30.95	0.79	-	8
Feb-25 3.50	0.24	-	-	-	30.59	0.70	-	1
Feb-25 3.60	0.18	-	-	-	30.24	0.60	-	1
Feb-25 3.70	0.13	-	-	-	29.97	0.49	-	50
Feb-25 3.80	0.09	-	-	-	29.81	0.38	-	30
Feb-25 4.00	0.04	-	-	-	29.50	0.20	-	20
Mar-25 0.95	2.71	-	-	-	39.41	1.00	-	200
Mar-25 1.00	2.66	-	-	-	39.24	1.00	-	5
Mar-25 1.80	1.87	-	-	-	36.39	1.00	-	7
Mar-25 1.90	1.77	-	-	-	36.04	1.00	-	11
Mar-25 2.00	1.67	-	-	-	35.68	1.00	-	41
Mar-25 2.10	1.57	-	-	-	35.33	1.00	-	4
Mar-25 2.20	1.47	-	-	-	34.97	1.00	-	541
Mar-25 2.30	1.37	-	-	-	34.62	1.00	-	379
Mar-25 2.40	1.27	-	-	-	34.26	1.00	-	962
Mar-25 2.50	1.17	-	-	-	33.91	1.00	-	340
Mar-25 3.00	0.69	-	-	-	32.13	0.94	-	9
Mar-25 3.10	0.60	-	-	-	31.78	0.91	-	20
Mar-25 3.20	0.51	-	-	-	31.42	0.86	-	68
Mar-25 3.30	0.43	-	-	-	31.07	0.81	-	20
Mar-25 3.40	0.35	-	-	-	30.71	0.75	-	10
Mar-25 3.50	0.29	-	-	-	30.35	0.67	-	25
Mar-25 3.60	0.23	-	-	-	30.00	0.59	-	44
Mar-25 3.80	0.13	-	-	-	29.56	0.42	-	170
Mar-25 4.00	0.07	-	-	-	29.23	0.27	-	40
Mar-25 4.10	0.05	-	-	-	29.07	0.21	-	40
Jun-25 1.40	2.27	-	-	-	37.51	1.00	-	25
Jun-25 1.50	2.18	-	-	-	37.18	1.00	-	10
Jun-25 1.90	1.78	-	-	-	35.87	1.00	-	250
Jun-25 2.00	1.68	-	-	-	35.54	1.00	-	4
Jun-25 2.10	1.58	-	-	-	35.21	0.99	-	4
Jun-25 2.20	1.49	-	-	-	34.88	0.99	-	3,423
Jun-25 2.30	1.39	-	-	-	34.56	0.99	-	610
Jun-25 2.40	1.29	-	-	-	34.23	0.98	-	344
Jun-25 2.50	1.20	-	-	-	33.90	0.97	-	340
Jun-25 3.40	0.46	-	-	-	30.95	0.70	-	15
Jun-25 3.60	0.34	-	-	-	30.29	0.59	-	11
Jun-25 3.70	0.29	-	-	-	30.03	0.54	-	12
Sep-25 1.90	1.78	-	-	-	36.14	1.00	-	10
Sep-25 2.00	1.68	-	-	-	35.82	0.99	-	16
Sep-25 2.10	1.59	-	-	-	35.50	0.99	-	6
Sep-25 2.30	1.39	-	-	-	34.86	0.97	-	8
Sep-25 2.60	1.12	-	-	-	33.91	0.93	-	12
Sep-25 2.90	0.86	-	-	-	32.95	0.86	-	6
Sep-25 3.00	0.79	-	-	-	32.63	0.83	-	6
Sep-25 3.10	0.71	-	-	-	32.31	0.80	-	3
Sep-25 3.90	0.27	-	-	-	30.18	0.46	-	10
Dec-25 1.20	2.47	-	-	-	39.00	1.00	-	150
Dec-25 1.30	2.37	-	-	-	38.70	1.00	-	2
Dec-25 1.70	1.98	-	-	-	37.50	1.00	-	20
Dec-25 2.00	1.69	-	-	-	36.60	0.99	-	1
Dec-25 2.10	1.59	-	-	-	36.30	0.98	-	200
Dec-25 2.20	1.50	-	-	-	36.00	0.97	-	100
Dec-25 2.30	1.40	-	-	-	35.70	0.96	-	201
Dec-25 3.40	0.57	-	-	-	32.39	0.66	-	3
Dec-25 3.60	0.46	-	-	-	31.79	0.59	-	5
Dec-25 3.80	0.37	-	-	-	31.35	0.52	-	5
Dec-25 4.10	0.27	-	-	-	30.81	0.41	-	5
Mar-26 4.40	0.24	-	-	-	31.25	0.35	-	5
Jun-26 2.20	1.52	-	-	-	36.72	0.94	-	25
Jun-26 4.10	0.39	-	-	-	32.34	0.46	-	5
Sep-26 2.30	1.44	-	-	-	36.48	0.91	-	1
Sep-26 3.80	0.55	-	-	-	33.57	0.55	-	5
Sep-26 4.00	0.47	-	-	-	33.13	0.50	-	5
Jun-27 2.00	1.70	-	-	-	34.73	0.96	-	2
Jun-27 2.20	1.53	-	-	-	34.50	0.92	-	25
Jun-27 2.30	1.46	-	-	-	34.38	0.90	-	25
Jun-27 2.40	1.38	-	-	-	34.26	0.87	-	25
Dec-27 2.00	1.70	-	-	-	34.85	0.96	-	25
Dec-27 2.10	1.62	-	-	-	34.75	0.94	-	25
Dec-27 2.20	1.54	-	-	-	34.65	0.91	-	25
Dec-27 2.30	1.46	-	-	-	34.55	0.89	-	25
Dec-27 2.40	1.39	-	-	-	34.45	0.87	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.10	-	-	-	-	31.59	-	-	15
Jan-25 3.20	-	-	-	-	31.23	-	-	550
Jan-25 3.30	-	-	-	-	30.88	-	-	120
Jan-25 3.50	-	-	-	-	30.16	-0.05	-	4
Jan-25 3.60	0.02	-	-	-	29.81	-0.27	-	55
Feb-25 3.20	0.02	-	-	-	34.52	-0.10	-	10
Feb-25 3.40	0.06	-	-	-	33.81	-0.23	-	1
Feb-25 3.50	0.09	-	-	-	33.45	-0.31	-	2
Feb-25 4.00	0.38	-	-	-	32.36	-0.79	-	4
Feb-25 4.20	0.55	-	-	-	32.05	-0.91	-	1
Mar-25 1.70	-	-	-	-	38.06	-	-	70
Mar-25 1.80	-	-	-	-	37.70	-	-	41
Mar-25 1.90	-	-	-	-	37.35	-	-	100
Mar-25 2.00	-	-	-	-	36.99	-	-	60
Mar-25 2.10	-	-	-	-	36.64	-	-	3
Mar-25 2.20	-	-	-	-	36.28	-	-	92
Mar-25 2.30	-	-	-	-	35.93	-	-	5
Mar-25 2.40	-	-	-	-	35.57	-	-	50
Mar-25 2.50	-	-	-	-	35.22	-	-	27
Mar-25 2.70	-	-	-	-	34.51	-0.01	-	5
Mar-25 3.20	0.04	-	-	-	32.73	-0.14	-	109
Mar-25 4.00	0.40	-	-	-	30.54	-0.73	-	12
Jun-25 1.60	-	-	-	-	35.82	-	-	100
Jun-25 1.70	-	-	-	-	35.49	-	-	80
Jun-25 1.80	-	-	-	-	35.17	-	-	5
Jun-25 1.90	-	-	-	-	34.84	-	-	100
Jun-25 2.00	-	-	-	-	34.51	-	-	24
Jun-25 2.10	-	-	-	-	34.18	-	-	53
Jun-25 2.20	-	-	-	-	33.85	-0.01	-	100
Jun-25 2.40	0.01	-	-	-	33.20	-0.02	-	5
Jun-25 3.40	0.16	-	-	-	29.92	-0.30	-	10
Sep-25 1.70	-	-	-	-	34.90	-	-	70
Sep-25 1.80	-	-	-	-	34.58	-	-	50
Sep-25 1.90	-	-	-	-	34.26	-0.01	-	18
Sep-25 2.00	-	-	-	-	33.94	-0.01	-	26
Sep-25 2.10	0.01	-	-	-	33.62	-0.02	-	206
Sep-25 2.30	0.01	-	-	-	32.98	-0.03	-	6
Sep-25 2.50	0.03	-	-	-	32.35	-0.06	-	100
Sep-25 2.60	0.04	-	-	-	32.03	-0.08	-	8
Sep-25 2.70	0.05	-	-	-	31.71	-0.10	-	15
Sep-25 2.80	0.07	-	-	-	31.39	-0.12	-	1
Sep-25 2.90	0.08	-	-	-	31.07	-0.15	-	12
Sep-25 3.00	0.11	-	-	-	30.75	-0.18	-	107
Sep-25 3.20	0.16	-	-	-	30.11	-0.26	-	5
Sep-25 3.40	0.23	-	-	-	29.48	-0.34	-	5
Sep-25 3.50	0.27	-	-	-	29.16	-0.39	-	10
Sep-25 3.70	0.37	-	-	-	28.59	-0.48	-	12
Dec-25 1.70	-	-	-	-	36.06	-0.01	-	64
Dec-25 1.80	0.01	-	-	-	35.76	-0.01	-	53
Dec-25 2.00	0.01	-	-	-	35.16	-0.03	-	75
Dec-25 2.20	0.03	-	-	-	34.56	-0.05	-	40
Dec-25 3.40	0.31	-	-	-	30.95	-0.36	-	103
Dec-25 3.50	0.35	-	-	-	30.65	-0.39	-	3
Dec-25 4.00	0.63	-	-	-	29.55	-0.58	-	35
Dec-25 4.20	0.76	-	-	-	29.18	-0.65	-	9
Mar-26 2.00	0.03	-	-	-	35.90	-0.04	-	60
Mar-26 2.10	0.04	-	-	-	35.63	-0.05	-	4
Mar-26 3.10	0.25	-	-	-	32.90	-0.27	-	50
Mar-26 3.30	0.32	-	-	-	32.35	-0.33	-	50
Mar-26 4.40	0.97	-	-	-	30.02	-0.67	-	2
Jun-26 3.20	0.32	-	-	-	32.85	-0.30	-	40
Sep-26 3.20	0.38	-	-	-	33.40	-0.31	-	50

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 2.00	1.68	-	-	-	35.54	0.99	-	1
Dec-25 1.30	2.29	-	-	-	38.70	0.98	-	2
Dec-25 1.60	2.00	-	-	-	37.80	0.97	-	2

	Previous Close	13.14		14/01/25
	IBERDROLA Close	13.13		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 13.50	-	-	-	-	15.89	0.03	-	1
Feb-25 13.00	0.35	-	-	-	15.10	0.61	-	8
Feb-25 13.50	0.11	0.13	0.13	0.13	14.30	0.30	100	100
Feb-25 14.00	0.02	-	-	-	13.88	0.09	-	2
Mar-25 13.00	0.46	-	-	-	15.98	0.60	-	10,800
Mar-25 13.50	0.21	-	-	-	15.16	0.37	-	10,053
Mar-25 14.00	0.08	-	-	-	14.63	0.18	-	15,230
Mar-25 14.50	0.02	0.04	0.04	0.04	14.09	0.06	40	4,099
Jun-25 8.50	4.72	-	-	-	28.67	0.99	-	25
Jun-25 11.50	1.88	-	-	-	20.59	0.87	-	4
Jun-25 12.00	1.45	-	-	-	19.25	0.80	-	330
Jun-25 12.50	1.06	-	-	-	17.90	0.71	-	944
Jun-25 13.00	0.71	-	-	-	16.56	0.60	-	700
Jun-25 13.50	0.44	-	-	-	15.79	0.45	-	172
Jun-25 14.00	0.26	0.24	0.24	0.24	15.22	0.31	573	781
Jun-25 14.50	0.13	0.12	0.12	0.12	14.65	0.19	60	65
Jun-25 15.00	0.06	-	-	-	14.08	0.10	-	10
Sep-25 12.50	1.14	-	-	-	18.92	0.69	-	10
Sep-25 13.00	0.81	-	-	-	17.80	0.58	-	2
Sep-25 13.50	0.56	-	-	-	17.14	0.46	-	1,216
Sep-25 14.00	0.36	-	-	-	16.63	0.35	-	5
Sep-25 14.50	0.22	-	-	-	16.12	0.24	-	85
Sep-25 15.00	0.12	-	-	-	15.62	0.15	-	1
Dec-25 8.25	4.97	-	-	-	27.09	0.99	-	1
Dec-25 10.50	2.84	-	-	-	22.75	0.91	-	2
Dec-25 11.00	2.40	-	-	-	21.78	0.87	-	5,000
Dec-25 12.00	1.59	-	-	-	19.85	0.75	-	3,005
Dec-25 12.50	1.24	-	-	-	18.89	0.66	-	15
Dec-25 13.00	0.92	-	-	-	17.92	0.57	-	5,163
Dec-25 13.50	0.67	-	-	-	17.35	0.47	-	1,210
Dec-25 14.00	0.47	-	-	-	16.90	0.37	-	6
Dec-25 14.50	0.32	-	-	-	16.46	0.28	-	91
Dec-25 15.00	0.21	0.22	0.22	0.22	16.01	0.20	13	-
Mar-26 8.75	4.48	-	-	-	25.05	0.99	-	10
Mar-26 9.25	3.99	-	-	-	24.18	0.98	-	15
Mar-26 10.50	2.83	-	-	-	22.02	0.91	-	10
Mar-26 11.00	2.39	-	-	-	21.16	0.87	-	50
Mar-26 11.50	1.99	-	-	-	20.30	0.81	-	100
Mar-26 12.00	1.60	-	-	-	19.43	0.73	-	150
Mar-26 12.50	1.26	-	-	-	18.57	0.65	-	1
Mar-26 13.00	0.96	-	-	-	17.71	0.56	-	405
Mar-26 13.50	0.71	-	-	-	17.16	0.46	-	150
Mar-26 14.00	0.51	-	-	-	16.71	0.37	-	2
Jun-26 9.00	4.24	-	-	-	24.03	0.98	-	1
Jun-26 11.00	2.43	-	-	-	20.93	0.84	-	25
Jun-26 11.50	2.04	-	-	-	20.16	0.78	-	10
Jun-26 12.50	1.34	-	-	-	18.61	0.64	-	1
Jun-26 13.00	1.05	-	-	-	17.83	0.55	-	1
Jun-26 13.50	0.81	-	-	-	17.35	0.47	-	2
Jun-26 14.00	0.61	-	-	-	16.97	0.39	-	1,505
Jun-26 14.50	0.46	-	-	-	16.59	0.32	-	4
Jun-26 15.00	0.33	-	-	-	16.21	0.25	-	2
Sep-26 13.50	0.84	-	-	-	17.67	0.47	-	10
Dec-26 11.00	2.47	-	-	-	21.04	0.83	-	1,348
Dec-26 12.00	1.74	-	-	-	19.72	0.70	-	7,000
Dec-26 13.50	0.93	-	-	-	18.00	0.47	-	1
Dec-26 14.50	0.58	-	-	-	17.39	0.34	-	2
Dec-26 15.00	0.45	-	-	-	17.09	0.28	-	29
Dec-26 15.50	0.34	-	-	-	16.78	0.23	-	5
Dec-26 16.00	0.25	-	-	-	16.48	0.19	-	27
Mar-27 12.00	1.78	-	-	-	20.14	0.69	-	5
Jun-27 10.00	3.33	-	-	-	22.86	0.90	-	8
Jun-27 10.50	2.92	-	-	-	22.28	0.85	-	2
Dec-27 10.00	3.36	-	-	-	23.16	0.90	-	30
Dec-27 12.00	1.93	-	-	-	21.08	0.66	-	4
Dec-27 13.00	1.40	-	-	-	20.04	0.54	-	57,500

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 12.50	-	-	-	-	18.64	-	-	10,011
Jan-25 13.00	0.03	-	-	-	16.66	-0.26	-	55,035
Jan-25 13.50	0.38	-	-	-	15.86	-0.98	-	16
Jan-25 14.00	0.88	-	-	-	15.47	-1.00	-	21
Jan-25 14.50	1.38	-	-	-	15.08	-1.00	-	7
Feb-25 12.00	0.02	-	-	-	18.54	-0.06	-	10
Feb-25 12.50	0.06	-	-	-	16.57	-0.16	-	50,011
Feb-25 13.00	0.18	-	-	-	14.60	-0.39	-	73,066
Feb-25 13.50	0.45	0.49	0.49	0.49	13.80	-0.72	100	102
Mar-25 7.00	-	-	-	-	34.90	-	-	1
Mar-25 8.75	-	-	-	-	29.08	-	-	1
Mar-25 9.00	-	-	-	-	28.24	-	-	50
Mar-25 9.50	-	-	-	-	26.58	-	-	200
Mar-25 9.75	-	-	-	-	25.75	-	-	4
Mar-25 10.50	-	-	-	-	23.25	-0.01	-	21
Mar-25 11.00	0.01	-	-	-	21.59	-0.02	-	7,515
Mar-25 11.50	0.02	-	-	-	19.93	-0.05	-	35
Mar-25 12.00	0.05	-	-	-	18.26	-0.10	-	7,011
Mar-25 12.50	0.12	-	-	-	16.60	-0.22	-	124,012
Mar-25 13.00	0.25	-	-	-	14.94	-0.41	-	124,715
Mar-25 13.50	0.51	0.53	0.53	0.53	14.12	-0.66	10	10,466
Mar-25 14.00	0.89	-	-	-	13.59	-0.89	-	21
Mar-25 18.00	4.88	-	-	-	9.32	-1.00	-	2
Jun-25 8.75	0.01	-	-	-	26.80	-0.01	-	410
Jun-25 9.00	0.01	-	-	-	26.12	-0.01	-	1
Jun-25 9.25	0.01	-	-	-	25.45	-0.01	-	1
Jun-25 10.00	0.02	-	-	-	23.43	-0.03	-	1,000
Jun-25 10.50	0.04	-	-	-	22.09	-0.05	-	10
Jun-25 11.00	0.07	-	-	-	20.74	-0.08	-	404
Jun-25 11.50	0.11	-	-	-	19.39	-0.12	-	8,000
Jun-25 12.00	0.17	-	-	-	18.05	-0.19	-	42,501
Jun-25 12.50	0.27	-	-	-	16.70	-0.28	-	11,191
Jun-25 13.00	0.41	-	-	-	15.36	-0.41	-	14,705
Jun-25 13.50	0.65	-	-	-	14.59	-0.58	-	13,467
Jun-25 14.00	0.98	-	-	-	14.02	-0.75	-	5
Sep-25 8.75	0.02	-	-	-	24.86	-0.02	-	1
Sep-25 9.25	0.04	-	-	-	23.74	-0.04	-	1
Sep-25 10.00	0.08	-	-	-	22.06	-0.07	-	5
Sep-25 10.50	0.11	-	-	-	20.95	-0.10	-	15
Sep-25 11.00	0.17	-	-	-	19.83	-0.14	-	11
Sep-25 12.00	0.35	-	-	-	17.59	-0.29	-	4
Sep-25 12.50	0.50	-	-	-	16.48	-0.38	-	1
Sep-25 13.00	0.70	-	-	-	15.36	-0.50	-	5,000
Sep-25 13.50	0.97	-	-	-	14.70	-0.63	-	13
Dec-25 7.75	0.02	-	-	-	26.22	-0.01	-	1,700
Dec-25 9.00	0.06	-	-	-	23.81	-0.04	-	4
Dec-25 9.25	0.07	-	-	-	23.33	-0.05	-	2
Dec-25 10.00	0.12	-	-	-	21.88	-0.09	-	4,002
Dec-25 10.50	0.18	-	-	-	20.92	-0.13	-	2
Dec-25 11.00	0.25	-	-	-	19.95	-0.17	-	11
Dec-25 11.50	0.34	-	-	-	18.99	-0.23	-	4
Dec-25 12.00	0.46	0.46	0.46	0.44	18.02	-0.30	321	3,001
Dec-25 12.50	0.62	-	-	-	17.06	-0.39	-	13
Dec-25 13.00	0.82	-	-	-	16.09	-0.49	-	266
Dec-25 13.50	1.09	-	-	-	15.52	-0.60	-	9,000
Dec-25 14.00	1.41	-	-	-	15.07	-0.70	-	75
Dec-25 15.00	2.20	-	-	-	14.18	-0.87	-	1
Mar-26 14.00	1.55	-	-	-	14.92	-0.68	-	25
Jun-26 9.00	0.11	-	-	-	22.23	-0.07	-	1,500
Jun-26 10.00	0.21	-	-	-	20.68	-0.13	-	25
Jun-26 13.00	1.03	-	-	-	16.03	-0.49	-	3
Jun-26 13.50	1.30	-	-	-	15.55	-0.58	-	10
Jun-26 14.00	1.62	-	-	-	15.17	-0.66	-	2
Sep-26 9.75	0.27	-	-	-	20.82	-0.14	-	25
Dec-26 9.00	0.18	-	-	-	21.03	-0.10	-	2,000
Dec-26 9.50	0.24	-	-	-	20.37	-0.13	-	2
Dec-26 9.75	0.28	-	-	-	20.04	-0.15	-	25
Dec-26 10.50	0.42	-	-	-	19.05	-0.21	-	502
Dec-26 11.00	0.55	-	-	-	18.39	-0.26	-	1,348
Dec-26 11.50	0.69	-	-	-	17.73	-0.32	-	25
Dec-26 13.00	1.29	-	-	-	15.75	-0.52	-	20
Dec-27 9.50	0.42	-	-	-	19.39	-0.17	-	2,000
Dec-27 10.00	0.54	-	-	-	18.87	-0.22	-	5
Dec-27 12.00	1.19	-	-	-	16.79	-0.42	-	30,000
Dec-27 13.00	1.66	-	-	-	15.75	-0.54	-	20,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 13.50	0.11	-	-	-	14.30	0.30	-	100
Mar-25 14.00	0.08	-	-	-	14.63	0.18	-	1
Jun-25 12.50	1.06	-	-	-	17.90	0.71	-	1
Jun-25 13.00	0.71	-	-	-	16.56	0.59	-	300
Sep-25 9.00	3.92	-	-	-	26.74	0.94	-	2
Sep-25 12.50	1.02	-	-	-	18.92	0.61	-	20
Sep-25 13.00	0.72	-	-	-	17.80	0.51	-	252
Sep-25 13.50	0.49	-	-	-	17.14	0.40	-	200
Sep-25 14.00	0.32	-	-	-	16.63	0.30	-	20
Dec-25 14.00	0.46	-	-	-	16.90	0.35	-	3
Dec-27 12.00	1.79	-	-	-	21.08	0.56	-	2,000

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 12.00	0.05	-	-	-	18.26	-0.11	-	100
Mar-25 13.00	0.25	-	-	-	14.94	-0.39	-	10
Mar-25 13.50	0.50	-	-	-	14.12	-0.63	-	2
Jun-25 14.00	0.94	-	-	-	14.02	-0.69	-	20
Sep-25 13.00	0.68	-	-	-	15.36	-0.48	-	20
Dec-27 12.00	1.15	-	-	-	16.79	-0.38	-	2,000

	Previous Close	48.91		14/01/25
	INDITEX Close	49.36		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 49.66	0.27	-	-	-	21.84	0.39	-	1
Jan-25 51.51	-	-	-	-	20.93	0.01	-	141
Jan-25 51.56	-	-	-	-	20.91	0.01	-	170
Jan-25 53.48	-	-	-	-	19.96	-	-	6
Jan-25 59.21	-	-	-	-	17.13	-	-	2
Feb-25 49.66	1.36	-	-	-	22.35	0.50	-	1
Feb-25 51.51	0.62	-	-	-	21.43	0.30	-	10
Feb-25 51.56	0.61	-	-	-	21.40	0.29	-	151
Feb-25 53.48	0.21	-	-	-	20.44	0.13	-	9
Feb-25 57.30	0.01	-	-	-	18.53	0.01	-	150
Mar-25 31.51	18.02	-	-	-	41.68	1.00	-	25
Mar-25 33.42	16.13	-	-	-	39.94	0.99	-	25
Mar-25 34.38	15.19	-	-	-	39.07	0.99	-	50
Mar-25 35.34	14.25	-	-	-	38.19	0.99	-	50
Mar-25 36.29	13.32	-	-	-	37.33	0.98	-	50
Mar-25 38.20	11.47	-	-	-	35.58	0.96	-	2
Mar-25 40.12	9.64	-	-	-	33.83	0.94	-	1
Mar-25 41.06	8.78	-	-	-	32.98	0.92	-	150
Mar-25 42.97	7.05	-	-	-	31.24	0.87	-	29
Mar-25 44.89	5.43	-	-	-	29.49	0.80	-	5
Mar-25 47.75	3.26	-	-	-	26.88	0.65	-	303
Mar-25 49.66	2.11	-	-	-	25.28	0.52	-	156
Mar-25 51.56	1.28	1.15	1.15	1.15	24.47	0.38	5	67
Mar-25 53.48	0.69	-	-	-	23.66	0.24	-	32
Mar-25 55.39	0.33	-	-	-	22.84	0.14	-	6
Mar-25 57.30	0.14	-	-	-	22.03	0.07	-	140
Mar-25 59.21	0.05	-	-	-	21.22	0.03	-	210
Mar-25 61.12	0.01	-	-	-	20.41	0.01	-	50
Mar-25 64.93	-	-	-	-	18.79	-	-	150
Jun-25 21.01	28.49	-	-	-	44.36	1.00	-	10
Jun-25 33.42	16.26	-	-	-	35.65	0.98	-	1
Jun-25 34.38	15.33	-	-	-	34.97	0.97	-	1
Jun-25 35.34	14.41	-	-	-	34.30	0.96	-	27
Jun-25 37.24	12.63	-	-	-	32.96	0.94	-	150
Jun-25 39.16	10.87	-	-	-	31.61	0.91	-	150
Jun-25 40.12	10.01	-	-	-	30.94	0.89	-	151
Jun-25 41.06	9.18	-	-	-	30.28	0.87	-	3,000
Jun-25 44.89	6.08	-	-	-	27.59	0.75	-	25
Jun-25 46.80	4.71	-	-	-	26.25	0.67	-	2
Jun-25 49.66	2.96	2.75	2.75	2.75	24.33	0.52	3	5
Jun-25 51.51	2.11	-	-	-	23.59	0.42	-	1,000
Jun-25 51.56	2.09	-	-	-	23.57	0.42	-	100
Jun-25 53.48	1.39	-	-	-	22.81	0.32	-	2
Jun-25 55.39	0.87	-	-	-	22.05	0.23	-	103
Jun-25 57.30	0.51	-	-	-	21.29	0.15	-	34
Jun-25 59.21	0.28	-	-	-	20.53	0.09	-	150
Sep-25 32.84	16.88	-	-	-	33.22	0.97	-	150
Sep-25 41.54	9.20	-	-	-	28.29	0.82	-	25
Sep-25 42.50	8.43	-	-	-	27.74	0.79	-	25
Sep-25 43.46	7.72	-	-	-	27.20	0.76	-	25
Sep-25 44.43	7.01	-	-	-	26.65	0.73	-	25
Sep-25 45.39	6.32	-	-	-	26.10	0.70	-	50
Sep-25 46.36	5.67	-	-	-	25.55	0.66	-	50
Sep-25 47.33	5.07	-	-	-	25.00	0.62	-	25
Sep-25 48.29	4.46	-	-	-	24.46	0.59	-	25
Sep-25 50.23	3.45	-	-	-	23.57	0.51	-	25
Sep-25 54.09	1.88	1.86	1.86	1.86	22.35	0.34	11	11
Sep-25 59.88	0.59	-	-	-	20.51	0.15	-	250
Sep-25 61.82	0.35	-	-	-	19.90	0.10	-	160
Sep-25 63.75	0.20	-	-	-	19.28	0.06	-	10
Dec-25 28.98	20.63	-	-	-	33.80	0.98	-	5
Dec-25 29.94	19.70	-	-	-	33.32	0.98	-	100
Dec-25 33.81	16.08	-	-	-	31.39	0.94	-	1
Dec-25 38.64	11.88	-	-	-	28.98	0.86	-	1
Dec-25 40.57	10.33	-	-	-	28.01	0.81	-	25
Dec-25 41.54	9.56	-	-	-	27.53	0.79	-	25
Dec-25 42.50	8.87	-	-	-	27.05	0.77	-	25
Dec-25 43.46	8.18	-	-	-	26.57	0.74	-	25
Dec-25 44.43	7.48	-	-	-	26.08	0.71	-	1
Dec-25 45.39	6.82	-	-	-	25.60	0.68	-	25
Dec-25 46.36	6.22	-	-	-	25.12	0.65	-	25
Dec-25 47.33	5.61	-	-	-	24.63	0.62	-	25
Dec-25 48.29	5.01	-	-	-	24.15	0.59	-	25
Dec-25 65.68	0.29	-	-	-	19.43	0.08	-	10
Dec-25 67.61	0.18	-	-	-	18.94	0.05	-	1
Mar-26 39.14	11.83	-	-	-	28.00	0.83	-	25
Mar-26 47.95	5.74	-	-	-	23.84	0.60	-	25
Mar-26 48.93	5.19	-	-	-	23.37	0.57	-	25
Mar-26 50.88	4.24	-	-	-	22.78	0.51	-	25
Mar-26 56.75	2.08	-	-	-	21.27	0.32	-	25
Mar-26 58.71	1.54	-	-	-	20.77	0.26	-	50
Mar-26 64.58	0.56	-	-	-	19.26	0.12	-	25
Mar-26 66.53	0.38	-	-	-	18.76	0.09	-	150
Jun-26 33.27	16.82	-	-	-	30.19	0.92	-	302
Jun-26 34.25	15.98	-	-	-	29.78	0.90	-	25
Jun-26 40.12	11.28	-	-	-	27.32	0.80	-	25
Jun-26 42.07	9.90	-	-	-	26.50	0.76	-	25
Jun-26 43.05	9.20	-	-	-	26.09	0.73	-	25
Jun-26 44.03	8.52	-	-	-	25.68	0.71	-	25
Jun-26 46.97	6.69	-	-	-	24.45	0.63	-	25
Jun-26 50.88	4.62	-	-	-	23.08	0.52	-	25
Jun-26 62.62	1.07	-	-	-	20.23	0.19	-	25
Sep-26 41.09	10.82	-	-	-	26.24	0.77	-	25
Sep-26 42.07	10.14	-	-	-	25.90	0.75	-	50
Sep-26 44.03	8.83	-	-	-	25.21	0.70	-	50
Sep-26 45.00	8.24	-	-	-	24.87	0.68	-	25
Sep-26 45.99	7.64	-	-	-	24.52	0.65	-	75
Sep-26 46.97	7.05	-	-	-	24.18	0.63	-	50
Sep-26 47.95	6.49	-	-	-	23.84	0.60	-	50
Sep-26 48.93	5.99	-	-	-	23.49	0.58	-	25
Sep-26 50.88	5.04	-	-	-	22.98	0.52	-	25
Sep-26 52.84	4.22	-	-	-	22.52	0.47	-	25
Sep-26 54.79	3.48	-	-	-	22.06	0.41	-	25
Sep-26 60.67	1.78	-	-	-	20.67	0.26	-	25
Sep-26 62.62	1.38	-	-	-	20.21	0.22	-	25
Dec-26 30.33	19.58	-	-	-	30.33	0.94	-	2
Dec-26 31.31	18.73	-	-	-	29.97	0.93	-	2
Dec-26 36.21	14.73	-	-	-	28.19	0.85	-	3
Dec-26 40.12	11.84	-	-	-	26.76	0.78	-	52
Dec-26 41.09	11.16	-	-	-	26.41	0.76	-	25
Dec-26 45.00	8.62	-	-	-	24.98	0.68	-	25
Dec-26 47.95	6.89	-	-	-	23.90	0.60	-	25
Dec-26 48.93	6.38	-	-	-	23.55	0.58	-	75
Dec-26 50.88	5.44	-	-	-	23.05	0.53	-	50
Dec-26 52.84	4.61	-	-	-	22.61	0.48	-	25
Dec-26 54.79	3.88	-	-	-	22.18	0.43	-	25
Dec-26 56.75	3.19	-	-	-	21.74	0.38	-	50
Dec-26 58.71	2.64	-	-	-	21.31	0.33	-	775
Dec-26 62.62	1.70	-	-	-	20.43	0.24	-	150
Dec-26 64.58	1.30	-	-	-	20.00	0.20	-	150
Dec-26 68.49	0.75	-	-	-	19.13	0.13	-	1
Mar-27 64.58	1.68	-	-	-	20.31	0.23	-	300
Mar-27 66.53	1.32	-	-	-	19.91	0.19	-	150
Jun-27 39.14	13.21	-	-	-	27.76	0.78	-	150
Jun-27 45.99	8.84	-	-	-	25.26	0.65	-	25
Dec-27 47.95	8.44	-	-	-	24.72	0.62	-	25
Dec-27 52.84	6.23	-	-	-	23.68	0.52	-	25
Dec-27 54.79	5.53	-	-	-	23.35	0.48	-	25
Jun-28 42.60	12.12	-	-	-	26.98	0.72	-	25
Jun-28 43.59	11.56	-	-	-	26.71	0.70	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 37.24	-	-	-	-	33.99	-	-	5
Jan-25 42.97	-	-	-	-	28.69	-	-	2
Jan-25 44.89	-	-	-	-	26.92	-	-	1,206
Jan-25 45.84	-	-	-	-	26.04	-	-	4
Jan-25 46.80	-	-	-	-	25.15	-0.01	-	158
Jan-25 47.75	0.03	-	-	-	24.27	-0.06	-	1,350
Jan-25 49.66	0.57	-	-	-	22.63	-0.61	-	152
Jan-25 51.51	2.15	-	-	-	21.72	-0.99	-	100
Jan-25 51.56	2.20	-	-	-	21.70	-0.99	-	1
Jan-25 53.48	4.12	-	-	-	20.75	-1.00	-	1
Feb-25 41.06	0.04	-	-	-	29.53	-0.02	-	150
Feb-25 42.01	0.06	-	-	-	28.65	-0.03	-	300
Feb-25 42.97	0.10	-	-	-	27.76	-0.05	-	155
Feb-25 43.93	0.16	-	-	-	26.87	-0.08	-	150
Feb-25 44.89	0.24	-	-	-	25.99	-0.11	-	3
Feb-25 45.84	0.36	-	-	-	25.11	-0.16	-	2
Feb-25 47.75	0.76	-	-	-	23.34	-0.31	-	386
Feb-25 49.66	1.48	-	-	-	21.70	-0.51	-	21
Feb-25 51.51	2.61	-	-	-	20.78	-0.72	-	150
Feb-25 51.56	2.65	-	-	-	20.75	-0.73	-	2
Feb-25 53.48	4.21	-	-	-	19.79	-0.90	-	150
Mar-25 19.10	-	-	-	-	52.11	-	-	50
Mar-25 23.87	-	-	-	-	47.76	-	-	2
Mar-25 26.73	-	-	-	-	45.15	-	-	25
Mar-25 27.69	-	-	-	-	44.28	-	-	50
Mar-25 28.65	-	-	-	-	43.40	-	-	4
Mar-25 29.61	-	-	-	-	42.53	-	-	10
Mar-25 30.56	0.01	-	-	-	41.66	-	-	25
Mar-25 31.51	0.01	-	-	-	40.79	-	-	10
Mar-25 32.47	0.01	-	-	-	39.92	-	-	90
Mar-25 33.42	0.02	-	-	-	39.05	-0.01	-	25
Mar-25 34.38	0.03	-	-	-	38.18	-0.01	-	150
Mar-25 35.34	0.04	-	-	-	37.30	-0.01	-	310
Mar-25 36.29	0.05	-	-	-	36.44	-0.02	-	1,150
Mar-25 37.24	0.08	-	-	-	35.57	-0.02	-	5
Mar-25 39.16	0.14	-	-	-	33.82	-0.04	-	300
Mar-25 40.12	0.18	-	-	-	32.94	-0.06	-	454
Mar-25 41.06	0.24	-	-	-	32.09	-0.07	-	156
Mar-25 42.01	0.31	-	-	-	31.22	-0.09	-	255
Mar-25 42.97	0.41	-	-	-	30.35	-0.12	-	376
Mar-25 43.93	0.53	0.51	0.51	0.51	29.47	-0.15	1	150
Mar-25 44.89	0.68	-	-	-	28.60	-0.19	-	160
Mar-25 45.84	0.86	-	-	-	27.73	-0.24	-	103
Mar-25 46.80	1.09	-	-	-	26.85	-0.29	-	551
Mar-25 47.75	1.35	-	-	-	25.99	-0.35	-	461
Mar-25 49.66	2.10	-	-	-	24.39	-0.49	-	2,658
Mar-25 51.51	3.16	-	-	-	23.61	-0.64	-	400
Mar-25 51.56	3.19	-	-	-	23.58	-0.64	-	300
Mar-25 55.39	6.15	-	-	-	21.95	-0.90	-	1
Jun-25 20.05	-	-	-	-	42.95	-	-	100
Jun-25 22.91	0.01	-	-	-	40.94	-	-	3
Jun-25 24.84	0.01	-	-	-	39.58	-	-	1
Jun-25 25.80	0.02	-	-	-	38.91	-	-	77
Jun-25 26.73	0.02	-	-	-	38.25	-0.01	-	26
Jun-25 27.69	0.03	-	-	-	37.58	-0.01	-	50
Jun-25 29.61	0.05	-	-	-	36.23	-0.01	-	1
Jun-25 30.56	0.07	-	-	-	35.56	-0.02	-	1,500
Jun-25 32.47	0.12	-	-	-	34.22	-0.03	-	1
Jun-25 33.42	0.14	-	-	-	33.56	-0.03	-	1
Jun-25 34.38	0.19	-	-	-	32.88	-0.04	-	1
Jun-25 35.34	0.23	-	-	-	32.21	-0.05	-	26
Jun-25 37.24	0.35	-	-	-	30.87	-0.07	-	150
Jun-25 38.20	0.42	-	-	-	30.20	-0.09	-	158
Jun-25 39.16	0.51	-	-	-	29.52	-0.10	-	747
Jun-25 40.12	0.63	0.56	0.56	0.56	28.85	-0.12	2	3,174
Jun-25 41.06	0.74	-	-	-	28.19	-0.15	-	3
Jun-25 42.01	0.88	-	-	-	27.52	-0.17	-	241
Jun-25 42.97	1.06	-	-	-	26.85	-0.20	-	10
Jun-25 43.93	1.24	-	-	-	26.17	-0.23	-	14
Jun-25 44.89	1.48	-	-	-	25.50	-0.27	-	165
Jun-25 46.80	2.03	-	-	-	24.16	-0.36	-	227
Jun-25 47.75	2.37	-	-	-	23.49	-0.40	-	54
Jun-25 53.48	5.53	-	-	-	20.72	-0.72	-	38
Jun-25 55.39	6.99	-	-	-	19.96	-0.82	-	150
Jun-25 57.30	8.60	-	-	-	19.20	-0.89	-	151
Jun-25 59.21	10.33	-	-	-	18.44	-0.94	-	150
Sep-25 29.94	0.14	-	-	-	33.22	-0.02	-	2
Sep-25 34.77	0.39	-	-	-	30.48	-0.07	-	1
Sep-25 35.73	0.47	-	-	-	29.93	-0.08	-	152
Sep-25 37.67	0.66	-	-	-	28.83	-0.11	-	22
Sep-25 44.43	1.90	-	-	-	25.00	-0.27	-	250
Sep-25 45.39	2.15	-	-	-	24.45	-0.31	-	11
Sep-25 50.23	4.08	-	-	-	21.92	-0.52	-	109
Dec-25 18.36	0.01	-	-	-	37.39	-	-	1
Dec-25 21.25	0.03	-	-	-	35.95	-	-	2
Dec-25 26.07	0.11	-	-	-	33.54	-0.02	-	3
Dec-25 27.04	0.13	-	-	-	33.05	-0.02	-	150
Dec-25 28.02	0.16	-	-	-	32.56	-0.02	-	150
Dec-25 28.98	0.20	-	-	-	32.08	-0.03	-	26
Dec-25 29.94	0.25	-	-	-	31.60	-0.04	-	125
Dec-25 30.91	0.30	-	-	-	31.12	-0.04	-	125
Dec-25 31.88	0.35	-	-	-	30.64	-0.05	-	125
Dec-25 32.84	0.43	-	-	-	30.16	-0.06	-	150
Dec-25 33.81	0.51	-	-	-	29.67	-0.07	-	25
Dec-25 36.70	0.82	-	-	-	28.23	-0.11	-	25
Dec-25 41.54	1.62	-	-	-	25.81	-0.21	-	25
Dec-25 42.50	1.85	-	-	-	25.33	-0.23	-	25
Dec-25 43.46	2.10	-	-	-	24.85	-0.26	-	51
Dec-25 44.43	2.36	-	-	-	24.36	-0.29	-	25
Dec-25 45.39	2.63	-	-	-	23.88	-0.32	-	25
Dec-25 46.36	2.98	-	-	-	23.40	-0.35	-	25
Dec-25 47.33	3.32	-	-	-	22.91	-0.39	-	25
Dec-25 48.29	3.67	-	-	-	22.43	-0.42	-	1,000
Dec-25 50.23	4.60	-	-	-	21.68	-0.50	-	20
Mar-26 28.37	0.25	-	-	-	31.13	-0.03	-	2
Mar-26 29.35	0.30	-	-	-	30.67	-0.04	-	150
Mar-26 30.33	0.35	-	-	-	30.21	-0.05	-	150
Mar-26 31.31	0.43	-	-	-	29.74	-0.06	-	150
Mar-26 32.29	0.51	-	-	-	29.28	-0.07	-	150
Mar-26 42.07	1.99	-	-	-	24.66	-0.23	-	25
Mar-26 44.03	2.50	-	-	-	23.73	-0.28	-	25
Mar-26 46.97	3.46	-	-	-	22.34	-0.37	-	25
Mar-26 54.79	7.55	-	-	-	19.82	-0.67	-	125
Mar-26 56.75	8.95	-	-	-	19.31	-0.74	-	25
Jun-26 26.42	0.24	-	-	-	30.60	-0.03	-	1
Jun-26 27.40	0.29	-	-	-	30.19	-0.04	-	1
Jun-26 33.27	0.77	-	-	-	27.74	-0.09	-	25
Jun-26 38.16	1.51	-	-	-	25.69	-0.17	-	25
Jun-26 45.00	3.26	-	-	-	22.83	-0.33	-	50
Jun-26 45.99	3.61	-	-	-	22.41	-0.36	-	50
Jun-26 46.97	3.95	-	-	-	22.00	-0.39	-	50
Jun-26 47.95	4.34	-	-	-	21.59	-0.42	-	50
Jun-26 48.93	4.78	-	-	-	21.18	-0.45	-	100
Jun-26 50.88	5.71	-	-	-	20.63	-0.52	-	50
Jun-26 52.84	6.86	-	-	-	20.15	-0.58	-	25
Jun-26 54.79	8.06	-	-	-	19.68	-0.64	-	25
Sep-26 31.31	0.61	-	-	-	27.14	-0.07	-	16
Sep-26 37.18	1.44	-	-	-	25.08	-0.15	-	25
Sep-26 39.14	1.82	-	-	-	24.39	-0.19	-	25
Sep-26 40.12	2.04	-	-	-	24.04	-0.21	-	25
Sep-26 41.09	2.31	-	-	-	23.70	-0.23	-	28
Sep-26 42.07	2.57	-	-	-	23.36	-0.26	-	50
Sep-26 43.05	2.84	-	-	-	23.02	-0.28	-	25
Sep-26 44.03	3.14	-	-	-	22.67	-0.30	-	25
Sep-26 45.00	3.49	-	-	-	22.33	-0.33	-	50
Sep-26 45.99	3.85	-	-	-	21.98	-0.36	-	50
Sep-26 46.97	4.20	-	-	-	21.64	-0.39	-	50
Sep-26 47.95	4.61	-	-	-	21.30	-0.42	-	25
Sep-26 48.93	5.05	-	-	-	20.95	-0.45	-	75
Sep-26 50.88	6.00	-	-	-	20.44	-0.51	-	50
Sep-26 52.84	7.13	-	-	-	19.98	-0.57	-	25
Sep-26 54.79	8.30	-	-	-	19.52	-0.63	-	25
Dec-26 33.27	1.06	-	-	-	26.68	-0.11	-	25
Dec-26 35.23	1.35	-	-	-	25.96	-0.13	-	25
Dec-26 36.21	1.54	-	-	-	25.61	-0.15	-	25
Dec-26 37.18	1.72	-	-	-	25.25	-0.16	-	150
Dec-26 38.16	1.91	-	-	-	24.89	-0.18	-	300
Dec-26 39.14	2.11	-	-	-	24.54	-0.20	-	300
Dec-26 42.07	2.89	-	-	-	23.47	-0.26	-	50
Dec-26 43.05	3.14	-	-	-	23.11	-0.28	-	50
Dec-26 44.03	3.48	-	-	-	22.75	-0.31	-	75
Dec-26 45.00	3.82	-	-	-	22.40	-0.33	-	50
Dec-26 45.99	4.17	-	-	-	22.04	-0.36	-	25
Dec-26 46.97	4.51	-	-	-	21.68	-0.38	-	50
Dec-26 47.95	4.93	-	-	-	21.32	-0.41	-	50
Dec-26 48.93	5.37	-	-	-	20.97	-0.44	-	75
Dec-26 50.88	6.29	-	-	-	20.47	-0.50	-	50
Dec-26 52.84	7.42	-	-	-	20.03	-0.56	-	25
Dec-26 54.79	8.57	-	-	-	19.60	-0.61	-	25
Dec-26 56.75	9.88	-	-	-	19.16	-0.67	-	25
Dec-26 60.67	12.74	-	-	-	18.29	-0.78	-	176
Jun-27 26.42	0.63	-	-	-	29.47	-0.06	-	1
Jun-27 31.31	1.21	-	-	-	27.68	-0.10	-	150
Jun-27 43.05	3.87	-	-	-	23.40	-0.29	-	25
Jun-27 44.03	4.20	-	-	-	23.04	-0.32	-	50
Jun-27 45.00	4.53	-	-	-	22.69	-0.34	-	75
Jun-27 45.99	4.86	-	-	-	22.33	-0.36	-	25
Jun-27 47.95	5.65	-	-	-	21.61	-0.41	-	25
Jun-27 48.93	6.08	-	-	-	21.26	-0.43	-	25
Jun-27 52.84	8.10	-	-	-	20.42	-0.53	-	25
Jun-27 56.75	10.48	-	-	-	19.65	-0.63	-	25
Jun-27 66.53	17.95	-	-	-	17.74	-0.88	-	1
Dec-27 21.53	0.33	-	-	-	29.76	-0.03	-	2
Dec-27 45.99	5.23	-	-	-	22.00	-0.36	-	800
Dec-27 46.97	5.63	-	-	-	21.69	-0.38	-	25
Dec-27 47.95	6.06	-	-	-	21.38	-0.40	-	25
Dec-27 50.88	7.40	-	-	-	20.67	-0.47	-	25
Dec-27 54.79	9.64	-	-	-	20.01	-0.57	-	25
Jun-28 43.59	5.01	-	-	-	23.23	-0.31	-	25
Jun-28 44.58	5.35	-	-	-	22.96	-0.33	-	25
Jun-28 45.57	5.69	-	-	-	22.69	-0.35	-	25
Jun-28 48.54	6.99	-	-	-	21.89	-0.41	-	25

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 49.66	1.36	-	-	-	22.35	0.50	-	150
Feb-25 51.51	0.62	-	-	-	21.43	0.30	-	1
Feb-25 55.39	0.05	-	-	-	19.49	0.04	-	100
Mar-25 29.61	19.91	-	-	-	43.42	0.99	-	1
Jun-25 46.80	4.56	-	-	-	26.25	0.64	-	10
Jun-25 47.75	3.96	-	-	-	25.58	0.59	-	1
Jun-25 49.66	2.88	-	-	-	24.33	0.50	-	5
Jun-25 53.48	1.37	-	-	-	22.81	0.31	-	150
Jun-25 55.39	0.87	-	-	-	22.05	0.22	-	150

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 49.66	0.57	-	-	-	22.63	-0.61	-	150
Jan-25 55.39	6.02	-	-	-	19.81	-1.00	-	1
Feb-25 49.66	1.47	-	-	-	21.70	-0.50	-	1
Feb-25 51.56	2.61	-	-	-	20.75	-0.71	-	3
Feb-25 53.48	4.14	-	-	-	19.79	-0.88	-	1
Mar-25 36.29	0.05	-	-	-	36.44	-0.02	-	4
Mar-25 41.06	0.24	-	-	-	32.09	-0.07	-	150
Mar-25 42.01	0.31	-	-	-	31.22	-0.09	-	150
Mar-25 42.97	0.40	-	-	-	30.35	-0.12	-	150
Mar-25 47.75	1.35	-	-	-	25.99	-0.34	-	10
Mar-25 49.66	2.08	-	-	-	24.39	-0.48	-	150
Mar-25 51.51	3.11	-	-	-	23.61	-0.62	-	5
Mar-25 53.48	4.48	-	-	-	22.77	-0.76	-	150
Jun-25 43.93	1.23	-	-	-	26.17	-0.23	-	60
Jun-25 45.84	1.71	-	-	-	24.83	-0.30	-	150
Jun-25 51.56	4.17	-	-	-	21.48	-0.60	-	5
Jun-25 53.48	5.43	-	-	-	20.72	-0.70	-	3

	Previous Close	17.80		14/01/25
	INDRA Close	17.78		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.00	1.78	-	-	-	26.33	1.00	-	5
Jan-25 17.00	0.79	-	-	-	23.50	0.98	-	2
Jan-25 17.50	0.33	-	-	-	22.08	0.79	-	5
Jan-25 18.00	0.06	-	-	-	21.17	0.27	-	6
Feb-25 18.00	0.48	-	-	-	24.17	0.47	-	6
Feb-25 18.50	0.29	-	-	-	23.89	0.33	-	1
Feb-25 19.00	0.16	-	-	-	23.60	0.21	-	3
Mar-25 17.50	0.98	-	-	-	25.86	0.60	-	1
Mar-25 18.00	0.70	-	-	-	24.98	0.49	-	4
Mar-25 19.00	0.33	-	-	-	24.53	0.30	-	2
Mar-25 20.00	0.13	-	-	-	24.08	0.15	-	1
Mar-25 21.00	0.05	-	-	-	23.63	0.06	-	2
Jun-25 15.50	2.91	-	-	-	30.89	0.80	-	1
Jun-25 16.00	2.51	-	-	-	29.69	0.76	-	2
Jun-25 16.50	2.14	-	-	-	28.49	0.71	-	2
Jun-25 18.00	1.18	-	-	-	25.34	0.53	-	1
Jun-25 19.50	0.60	-	-	-	24.78	0.34	-	2
Jun-25 20.00	0.47	-	-	-	24.59	0.28	-	32
Jun-25 21.00	0.27	-	-	-	24.21	0.19	-	5
Jun-25 22.00	0.15	-	-	-	23.84	0.11	-	25
Sep-25 17.50	1.69	-	-	-	26.56	0.59	-	15
Sep-25 20.00	0.72	-	-	-	25.54	0.33	-	5
Sep-25 22.00	0.32	-	-	-	25.01	0.18	-	10
Sep-25 23.00	0.20	-	-	-	24.75	0.12	-	8
Dec-25 17.00	2.27	-	-	-	27.45	0.63	-	1
Dec-25 18.50	1.52	-	-	-	26.41	0.50	-	2
Dec-25 22.00	0.54	-	-	-	25.69	0.24	-	7

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.00	-	-	-	-	29.13	-	-	18
Jan-25 15.50	-	-	-	-	27.71	-	-	30
Jan-25 16.00	-	-	-	-	26.30	-	-	15
Jan-25 16.50	-	-	-	-	24.88	-	-	11
Feb-25 15.50	0.06	-	-	-	30.44	-0.07	-	120
Feb-25 16.00	0.10	-	-	-	29.03	-0.11	-	35
Feb-25 16.50	0.16	-	-	-	27.61	-0.18	-	42
Feb-25 17.00	0.27	-	-	-	26.20	-0.27	-	71
Feb-25 17.50	0.42	0.36	0.36	0.36	24.78	-0.39	21	72
Feb-25 18.00	0.65	-	-	-	23.87	-0.54	-	10
Mar-25 13.50	0.03	-	-	-	36.38	-0.03	-	10
Mar-25 14.00	0.05	-	-	-	34.98	-0.04	-	60
Mar-25 14.50	0.07	-	-	-	33.58	-0.06	-	15
Mar-25 15.00	0.11	-	-	-	32.19	-0.09	-	1
Mar-25 16.00	0.22	-	-	-	29.39	-0.17	-	17
Mar-25 16.50	0.31	-	-	-	28.00	-0.24	-	4
Mar-25 17.00	0.44	-	-	-	26.60	-0.31	-	14
Mar-25 17.50	0.60	-	-	-	25.20	-0.41	-	11
Mar-25 18.00	0.82	-	-	-	24.32	-0.51	-	7
Mar-25 18.50	1.11	-	-	-	24.10	-0.62	-	4
Jun-25 16.00	0.49	-	-	-	27.81	-0.24	-	10
Jun-25 16.50	0.61	-	-	-	26.61	-0.29	-	8
Jun-25 18.00	1.13	-	-	-	23.46	-0.48	-	6
Jun-25 19.00	1.73	-	-	-	23.08	-0.63	-	2
Jun-25 19.50	2.07	-	-	-	22.90	-0.70	-	3
Jun-25 20.00	2.45	-	-	-	22.71	-0.77	-	3
Sep-25 15.50	0.65	-	-	-	27.85	-0.24	-	1
Sep-25 17.00	1.12	-	-	-	25.51	-0.38	-	2
Sep-25 19.00	2.16	-	-	-	23.98	-0.60	-	1
Dec-25 17.00	1.36	-	-	-	26.03	-0.38	-	5

	Previous Close	58.70		14/01/25
	LABORAT. ROVI Close	58.00		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 66.00	0.84	-	-	-	31.92	0.20	-	500
Jun-25 66.00	2.13	-	-	-	30.44	0.31	-	500
Sep-25 74.00	1.39	-	-	-	30.15	0.20	-	10
Sep-25 76.00	1.12	-	-	-	30.12	0.17	-	10
Sep-25 82.00	0.61	-	-	-	30.02	0.10	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 58.00	3.03	-	-	-	32.03	-0.46	-	3
Mar-25 60.00	4.16	-	-	-	32.01	-0.56	-	7
Mar-25 66.00	8.59	-	-	-	31.94	-0.81	-	500
Jun-25 60.00	5.41	-	-	-	29.93	-0.52	-	5
Jun-25 64.00	7.99	-	-	-	29.82	-0.65	-	5
Jun-25 66.00	9.47	-	-	-	29.76	-0.71	-	505
Sep-25 56.00	4.86	-	-	-	30.61	-0.40	-	5
Sep-25 60.00	6.94	-	-	-	29.96	-0.52	-	5
Sep-25 64.00	9.55	-	-	-	29.89	-0.62	-	5
Sep-25 66.00	10.96	-	-	-	29.85	-0.67	-	5

	Previous Close	2.51		14/01/25
	MAPFRE Close	2.53		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 2.60	-	-	-	-	18.84	0.05	-	1
Feb-25 2.20	0.34	-	-	-	19.16	0.99	-	8
Feb-25 2.40	0.15	-	-	-	18.79	0.83	-	8
Mar-25 2.20	0.34	-	-	-	20.89	0.95	-	450
Jun-25 2.20	0.36	-	-	-	19.72	0.91	-	10
Jun-25 2.40	0.20	-	-	-	19.56	0.72	-	50
Jun-25 2.60	0.09	-	-	-	19.32	0.45	-	200
Dec-25 2.50	0.20	-	-	-	23.13	0.55	-	20
Jun-26 2.10	0.49	-	-	-	27.19	0.83	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 2.60	0.07	-	-	-	18.92	-0.95	-	1
Mar-25 1.80	-	-	-	-	22.15	-	-	9
Mar-25 1.90	-	-	-	-	21.98	-	-	10
Mar-25 2.00	-	-	-	-	21.81	-	-	2
Mar-25 2.50	0.07	-	-	-	20.95	-0.42	-	4
Jun-25 2.10	0.01	-	-	-	17.63	-0.08	-	20
Sep-25 2.30	0.07	-	-	-	17.07	-0.29	-	5
Sep-25 2.80	0.37	-	-	-	16.45	-0.83	-	5
Dec-25 3.20	0.78	-	-	-	18.09	-0.94	-	3
Jun-26 2.00	0.11	-	-	-	24.38	-0.25	-	3

	Previous Close	7.03		14/01/25
	MELIA HOTELS Close	6.81		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 7.25	0.10	-	-	-	20.71	0.27	-	50
Jun-25 7.25	0.23	-	-	-	20.94	0.38	-	2,000
Sep-25 7.50	0.23	-	-	-	21.78	0.33	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 5.75	0.05	-	-	-	22.73	-0.10	-	2
Jun-25 6.50	0.22	-	-	-	21.59	-0.32	-	1
Dec-25 5.50	0.12	0.11	0.11	0.11	22.89	-0.15	1	1

	Previous Close	9.91		14/01/25
	MERLIN Close	10.40		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 10.00	0.41	-	-	-	25.27	0.96	-	6
Mar-25 11.50	0.13	-	-	-	25.85	0.21	-	700
Mar-25 12.00	0.06	-	-	-	25.62	0.11	-	100
Jun-25 11.00	0.42	-	-	-	25.15	0.40	-	6
Sep-25 9.75	1.19	-	-	-	26.35	0.66	-	1
Dec-25 10.00	1.09	-	-	-	24.73	0.61	-	6
Dec-25 10.50	0.84	-	-	-	24.16	0.52	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	-	-	-	-	25.08	-	-	1
Feb-25 9.50	0.05	-	-	-	25.16	-0.12	-	1
Feb-25 10.00	0.15	-	-	-	23.88	-0.28	-	1
Mar-25 8.75	0.03	-	-	-	27.62	-0.06	-	1
Mar-25 9.25	0.08	-	-	-	26.33	-0.13	-	1
Mar-25 9.75	0.17	-	-	-	25.03	-0.24	-	4
Mar-25 10.00	0.24	-	-	-	24.38	-0.32	-	2
Mar-25 10.50	0.44	-	-	-	23.30	-0.51	-	2
Jun-25 9.25	0.25	-	-	-	24.84	-0.24	-	2
Jun-25 9.75	0.40	-	-	-	23.72	-0.35	-	21
Jun-25 10.00	0.50	-	-	-	23.16	-0.41	-	501
Jun-25 10.50	0.74	-	-	-	22.21	-0.54	-	25
Jun-25 11.00	1.06	-	-	-	21.95	-0.67	-	25
Jun-25 11.50	1.44	-	-	-	21.70	-0.78	-	25
Jun-25 12.00	1.86	-	-	-	21.44	-0.86	-	25
Sep-25 8.00	0.13	-	-	-	26.97	-0.11	-	10
Sep-25 8.75	0.26	-	-	-	25.60	-0.19	-	50
Sep-25 9.00	0.31	-	-	-	25.15	-0.23	-	64
Sep-25 9.50	0.45	-	-	-	24.23	-0.31	-	8
Sep-25 11.00	1.19	-	-	-	22.32	-0.62	-	30
Sep-25 12.00	1.94	-	-	-	21.87	-0.80	-	5
Dec-25 9.25	0.50	-	-	-	23.53	-0.31	-	4
Mar-26 10.00	0.88	-	-	-	22.30	-0.43	-	5

	Previous Close	23.26		14/01/25
	NATURGY Close	23.22		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 24.00	-	-	-	-	17.28	0.02	-	3
Feb-25 24.00	0.29	-	-	-	18.84	0.32	-	1
Feb-25 25.00	0.07	-	-	-	17.79	0.12	-	4
Mar-25 19.00	4.34	-	-	-	24.59	0.98	-	1
Mar-25 22.00	1.65	-	-	-	21.18	0.76	-	2
Mar-25 23.00	0.97	-	-	-	20.05	0.58	-	1
Mar-25 24.00	0.49	-	-	-	19.06	0.38	-	42
Mar-25 25.00	0.19	-	-	-	18.11	0.20	-	65
Mar-25 26.00	0.06	-	-	-	17.17	0.08	-	86
Mar-25 27.00	0.01	-	-	-	16.22	0.02	-	29
Jun-25 22.00	1.80	-	-	-	19.29	0.70	-	3
Jun-25 23.00	1.19	-	-	-	18.62	0.56	-	1
Jun-25 24.00	0.73	0.66	0.66	0.66	18.01	0.40	10	498
Jun-25 25.00	0.40	-	-	-	17.42	0.27	-	152
Jun-25 26.00	0.20	-	-	-	16.83	0.15	-	2
Sep-25 19.50	3.93	-	-	-	21.17	0.91	-	1
Sep-25 20.00	3.50	-	-	-	20.90	0.87	-	4
Sep-25 22.00	2.00	-	-	-	19.81	0.67	-	1
Sep-25 23.00	1.42	-	-	-	19.26	0.55	-	3
Sep-25 24.00	0.97	-	-	-	18.79	0.43	-	30
Sep-25 25.00	0.63	-	-	-	18.35	0.32	-	1
Dec-25 18.50	4.86	-	-	-	21.84	0.95	-	1
Dec-25 20.00	3.55	-	-	-	21.15	0.85	-	1
Dec-25 25.00	0.80	-	-	-	18.98	0.34	-	50
Dec-25 26.00	0.53	-	-	-	18.59	0.25	-	3
Mar-26 24.00	1.35	-	-	-	19.84	0.44	-	149
Mar-26 26.00	0.70	-	-	-	19.03	0.28	-	30
Mar-26 27.00	0.50	-	-	-	18.63	0.22	-	30
Mar-26 28.00	0.33	-	-	-	18.23	0.16	-	30
Mar-26 29.00	0.21	-	-	-	17.83	0.11	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 22.00	-	-	-	-	18.91	-	-	1
Jan-25 23.00	0.06	-	-	-	17.76	-0.27	-	4
Feb-25 22.00	0.17	-	-	-	20.89	-0.19	-	1
Feb-25 23.00	0.46	-	-	-	19.71	-0.41	-	40
Feb-25 24.00	1.00	-	-	-	18.63	-0.69	-	2
Mar-25 16.00	-	-	-	-	27.93	-	-	105
Mar-25 17.50	-	-	-	-	26.23	-	-	1
Mar-25 18.50	0.01	-	-	-	25.09	-0.01	-	2
Mar-25 19.00	0.02	-	-	-	24.53	-0.02	-	12
Mar-25 19.50	0.03	-	-	-	23.96	-0.03	-	1
Mar-25 20.00	0.06	-	-	-	23.39	-0.06	-	11
Mar-25 21.00	0.14	-	-	-	22.26	-0.12	-	24
Mar-25 22.00	0.32	-	-	-	21.12	-0.24	-	14
Mar-25 23.00	0.64	-	-	-	19.99	-0.42	-	1
Mar-25 25.00	1.88	-	-	-	18.05	-0.83	-	8
Mar-25 29.00	5.78	-	-	-	14.26	-1.00	-	1
Mar-25 34.00	10.78	-	-	-	9.53	-1.00	-	2
Jun-25 16.00	0.01	-	-	-	22.88	-0.01	-	165
Jun-25 18.00	0.04	-	-	-	21.53	-0.03	-	2
Jun-25 18.50	0.07	-	-	-	21.19	-0.05	-	6
Jun-25 19.50	0.14	-	-	-	20.52	-0.09	-	1
Jun-25 20.00	0.21	-	-	-	20.18	-0.13	-	15
Jun-25 21.00	0.38	-	-	-	19.51	-0.21	-	6
Jun-25 22.00	0.65	-	-	-	18.83	-0.33	-	24
Jun-25 25.00	2.32	-	-	-	16.96	-0.77	-	12
Sep-25 16.00	0.04	-	-	-	21.99	-0.02	-	52
Sep-25 18.50	0.19	-	-	-	20.62	-0.10	-	1
Sep-25 20.00	0.44	-	-	-	19.81	-0.20	-	4
Sep-25 24.00	2.08	-	-	-	17.70	-0.62	-	25
Dec-25 17.00	0.16	-	-	-	20.96	-0.07	-	4
Dec-25 17.50	0.21	-	-	-	20.73	-0.09	-	1
Dec-25 18.50	0.34	-	-	-	20.27	-0.14	-	1
Dec-25 19.50	0.55	-	-	-	19.81	-0.21	-	1
Dec-25 20.00	0.68	-	-	-	19.58	-0.25	-	127
Dec-25 21.00	0.99	-	-	-	19.12	-0.33	-	1
Dec-25 22.00	1.39	-	-	-	18.66	-0.43	-	2
Dec-25 23.00	1.89	-	-	-	18.20	-0.53	-	1
Dec-25 34.00	11.44	-	-	-	13.92	-1.00	-	1
Mar-26 16.50	0.17	-	-	-	21.03	-0.07	-	1
Mar-26 18.50	0.46	-	-	-	20.26	-0.16	-	3
Mar-26 20.00	0.82	-	-	-	19.68	-0.26	-	246
Mar-26 21.00	1.16	-	-	-	19.29	-0.34	-	118
Jun-26 18.50	0.60	-	-	-	19.93	-0.19	-	1

	Previous Close	0.41		14/01/25
	OBRASCON HUARTE Close	0.36		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 0.31	0.06	-	-	-	43.87	0.80	-	45
Mar-25 0.40	0.01	-	-	-	43.65	0.31	-	10
Jun-25 0.40	0.03	-	-	-	44.41	0.42	-	110
Mar-26 0.40	0.05	-	-	-	43.68	0.52	-	50

	Previous Close	74.60		14/01/25
	PHARMA MAR Close	75.55		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 90.00	-	-	-	-	39.39	-	-	3
Jan-25 94.00	-	-	-	-	36.57	-	-	2
Mar-25 38.00	37.83	-	-	-	74.82	0.99	-	1
Mar-25 52.00	24.64	-	-	-	67.96	0.93	-	1
Mar-25 66.00	13.32	-	-	-	61.11	0.75	-	1
Mar-25 68.00	11.97	-	-	-	60.13	0.71	-	1
Jun-25 40.00	37.07	-	-	-	72.95	0.94	-	2
Jun-25 54.00	25.57	-	-	-	66.83	0.84	-	1
Jun-25 70.00	14.81	-	-	-	59.84	0.66	-	1
Jun-25 88.00	6.83	-	-	-	54.67	0.42	-	4
Sep-25 70.00	16.46	-	-	-	55.61	0.66	-	1
Sep-25 76.00	13.26	-	-	-	53.62	0.59	-	1
Dec-25 84.00	11.71	-	-	-	50.08	0.52	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 58.00	-	-	-	-	56.10	-	-	2
Jan-25 78.00	2.83	-	-	-	44.69	-0.78	-	1
Mar-25 30.00	0.01	-	-	-	75.07	-	-	4
Mar-25 60.00	1.70	-	-	-	60.38	-0.15	-	1
Mar-25 76.00	6.85	-	-	-	52.75	-0.46	-	1
Mar-25 80.00	9.20	-	-	-	52.68	-0.55	-	1
Jun-25 38.00	0.76	-	-	-	71.72	-0.04	-	28
Jun-25 39.00	0.84	-	-	-	71.28	-0.05	-	15
Jun-25 40.00	0.95	-	-	-	70.85	-0.05	-	18
Jun-25 41.00	1.07	-	-	-	70.41	-0.06	-	4
Jun-25 54.00	3.18	-	-	-	64.73	-0.15	-	3
Jun-25 56.00	3.67	-	-	-	63.86	-0.17	-	5
Jun-25 60.00	4.64	-	-	-	62.11	-0.21	-	10
Jun-25 64.00	5.96	-	-	-	60.37	-0.26	-	1
Jun-25 66.00	6.61	-	-	-	59.49	-0.29	-	11
Jun-25 70.00	8.15	-	-	-	57.74	-0.34	-	6
Jun-25 82.00	14.16	-	-	-	53.90	-0.51	-	2
Sep-25 46.00	2.65	-	-	-	62.73	-0.11	-	1
Sep-25 58.00	5.65	-	-	-	58.55	-0.21	-	1
Sep-25 72.00	11.01	-	-	-	53.67	-0.37	-	1
Sep-25 86.00	18.90	-	-	-	51.05	-0.53	-	1
Sep-25 90.00	21.64	-	-	-	50.52	-0.58	-	1
Dec-25 84.00	18.95	-	-	-	49.19	-0.49	-	3

	Previous Close	17.48		14/01/25
	PUIG Close	17.14		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 18.00	0.71	-	-	-	35.10	0.41	-	3
Mar-25 18.50	0.53	-	-	-	34.45	0.34	-	2
Mar-25 19.00	0.39	-	-	-	33.81	0.27	-	2
Mar-25 21.00	0.08	-	-	-	31.25	0.08	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.00	-	-	-	-	47.85	-	-	5
Jan-25 16.50	0.06	-	-	-	42.51	-0.16	-	5
Jan-25 18.00	0.88	-	-	-	38.88	-0.92	-	1
Feb-25 14.00	0.10	-	-	-	47.61	-0.08	-	5
Feb-25 15.00	0.22	-	-	-	44.62	-0.16	-	10
Feb-25 16.00	0.42	-	-	-	41.62	-0.28	-	1
Feb-25 17.00	0.77	-	-	-	38.63	-0.44	-	2
Mar-25 15.00	0.35	-	-	-	41.08	-0.19	-	10
Mar-25 16.50	0.75	-	-	-	37.17	-0.37	-	10
Mar-25 17.00	0.94	-	-	-	35.86	-0.44	-	10
Mar-25 17.50	1.19	-	-	-	35.04	-0.52	-	4
Mar-25 18.00	1.47	-	-	-	34.40	-0.60	-	2
Mar-25 18.50	1.79	-	-	-	33.75	-0.67	-	2
Mar-25 19.00	2.16	-	-	-	33.11	-0.74	-	3
Jun-25 14.00	0.47	-	-	-	36.97	-0.18	-	2,145
Jun-25 16.50	1.22	-	-	-	32.45	-0.41	-	15
Jun-25 18.00	1.98	1.87	1.87	1.87	30.22	-0.59	3	3
Jun-25 18.50	2.30	-	-	-	29.60	-0.65	-	14
Jun-25 24.00	7.11	-	-	-	22.75	-0.99	-	4
Sep-25 19.00	2.91	2.75	2.75	2.75	29.45	-0.65	10	20
Sep-25 20.00	3.63	-	-	-	28.52	-0.74	-	10
Dec-25 15.50	1.23	1.30	1.30	1.30	30.90	-0.32	20	20

	Previous Close	16.02		14/01/25
	REDEIA Close	16.00		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.50	-	-	-	-	12.99	-	-	1,016
Jan-25 17.00	-	-	-	-	12.95	-	-	5
Feb-25 17.00	0.03	-	-	-	12.73	0.08	-	82
Feb-25 17.50	-	-	-	-	12.67	0.02	-	1
Mar-25 16.00	0.40	-	-	-	13.36	0.55	-	2
Mar-25 16.50	0.20	-	-	-	13.34	0.34	-	5
Mar-25 17.00	0.08	-	-	-	13.32	0.17	-	7
Mar-25 17.50	0.03	-	-	-	13.30	0.07	-	8
Mar-25 18.00	0.01	-	-	-	13.28	0.02	-	1
Jun-25 16.00	0.67	-	-	-	13.77	0.57	-	180
Jun-25 16.50	0.44	-	-	-	13.74	0.43	-	5
Jun-25 17.00	0.27	-	-	-	13.71	0.31	-	11
Jun-25 17.50	0.16	-	-	-	13.68	0.20	-	4
Jun-25 18.50	0.05	-	-	-	13.61	0.07	-	1
Jun-25 19.00	0.02	-	-	-	13.58	0.04	-	20
Sep-25 16.00	0.73	-	-	-	14.58	0.56	-	3
Sep-25 16.50	0.51	-	-	-	14.55	0.44	-	10
Sep-25 17.00	0.34	-	-	-	14.52	0.32	-	28
Sep-25 18.00	0.14	-	-	-	14.46	0.16	-	7
Dec-25 16.00	0.84	-	-	-	14.95	0.54	-	42
Dec-25 17.00	0.46	-	-	-	14.91	0.35	-	10
Dec-25 17.50	0.32	-	-	-	14.89	0.27	-	30

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.50	0.50	-	-	-	16.40	-0.99	-	1
Feb-25 15.50	0.17	0.11	0.11	0.11	18.58	-0.27	1	11
Feb-25 16.00	0.35	-	-	-	18.00	-0.47	-	1
Feb-25 16.50	0.65	-	-	-	17.95	-0.69	-	3
Mar-25 13.50	0.01	-	-	-	19.40	-0.02	-	1
Mar-25 14.50	0.05	0.04	0.04	0.04	18.40	-0.09	2	4
Mar-25 15.00	0.12	-	-	-	17.90	-0.17	-	1
Mar-25 15.50	0.24	-	-	-	17.40	-0.30	-	2
Mar-25 16.00	0.43	-	-	-	16.90	-0.47	-	30
Mar-25 16.50	0.72	-	-	-	16.88	-0.64	-	10
Mar-25 17.00	1.09	-	-	-	16.86	-0.80	-	5
Mar-25 18.00	2.00	-	-	-	16.82	-0.99	-	5
Jun-25 13.50	0.03	-	-	-	16.31	-0.04	-	1
Jun-25 15.00	0.21	-	-	-	15.25	-0.22	-	3
Jun-25 15.50	0.34	-	-	-	14.89	-0.32	-	2
Jun-25 16.00	0.54	-	-	-	14.54	-0.45	-	141
Jun-25 16.50	0.82	-	-	-	14.51	-0.59	-	10
Jun-25 17.00	1.16	-	-	-	14.48	-0.72	-	1
Jun-25 17.50	1.56	-	-	-	14.45	-0.84	-	5
Jun-25 18.00	2.01	-	-	-	14.42	-0.94	-	5
Jun-25 18.50	2.50	-	-	-	14.38	-1.00	-	5
Jun-25 19.50	3.50	-	-	-	14.32	-1.00	-	11
Sep-25 14.50	0.28	-	-	-	14.35	-0.25	-	1
Sep-25 15.50	0.65	0.69	0.69	0.69	13.89	-0.46	1	2
Sep-25 16.50	1.24	-	-	-	13.63	-0.68	-	2
Sep-25 17.00	1.61	-	-	-	13.60	-0.77	-	8
Sep-25 19.00	3.40	-	-	-	13.47	-0.97	-	5
Sep-25 20.00	4.37	-	-	-	13.41	-0.99	-	5
Dec-25 14.00	0.26	-	-	-	14.98	-0.20	-	3
Dec-25 15.00	0.56	-	-	-	14.64	-0.36	-	2
Dec-25 16.00	1.03	-	-	-	14.31	-0.55	-	605
Dec-28 13.00	1.08	-	-	-	16.21	-0.33	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 16.50	1.29	-	-	-	14.29	-0.59	-	5

	Previous Close	11.90		14/01/25
	REPSOL Close	11.67		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 12.00	0.02	-	-	-	25.22	0.12	-	5,251
Jan-25 12.50	-	-	-	-	24.46	-	-	37
Jan-25 13.00	-	-	-	-	23.71	-	-	1
Feb-25 11.50	0.48	-	-	-	24.71	0.60	-	2
Feb-25 12.00	0.23	-	-	-	23.54	0.39	-	99
Feb-25 12.50	0.09	-	-	-	22.87	0.20	-	119
Mar-25 10.00	1.80	-	-	-	30.65	0.90	-	2
Mar-25 11.50	0.62	-	-	-	25.08	0.59	-	213
Mar-25 12.00	0.36	0.33	0.33	0.33	23.82	0.43	3	721
Mar-25 12.50	0.18	-	-	-	22.86	0.27	-	341
Mar-25 13.00	0.08	-	-	-	21.90	0.14	-	157
Mar-25 13.50	0.03	-	-	-	20.95	0.06	-	46
Mar-25 14.00	0.01	-	-	-	19.99	0.02	-	659
Mar-25 14.50	-	-	-	-	19.03	-	-	11
Mar-25 15.00	-	-	-	-	18.08	-	-	17
Mar-25 15.50	-	-	-	-	17.12	-	-	9
Mar-25 16.00	-	-	-	-	16.16	-	-	110
Mar-25 16.50	-	-	-	-	15.21	-	-	58
Mar-25 17.00	-	-	-	-	14.25	-	-	151
Mar-25 18.00	-	-	-	-	12.34	-	-	4
Mar-25 18.50	-	-	-	-	11.38	-	-	150
Mar-25 20.00	-	-	-	-	8.51	-	-	65
Jun-25 10.00	1.98	-	-	-	28.03	0.84	-	1
Jun-25 11.00	1.21	-	-	-	25.24	0.69	-	98
Jun-25 11.50	0.88	-	-	-	23.84	0.60	-	224
Jun-25 12.00	0.61	-	-	-	22.69	0.48	-	7,000
Jun-25 12.50	0.40	-	-	-	21.68	0.37	-	8,175
Jun-25 13.00	0.23	-	-	-	20.66	0.26	-	5,564
Jun-25 13.50	0.12	-	-	-	19.65	0.16	-	5
Jun-25 14.00	0.06	-	-	-	18.63	0.09	-	101
Jun-25 14.50	0.02	-	-	-	17.62	0.04	-	260
Jun-25 15.00	0.01	-	-	-	16.61	0.02	-	103
Jun-25 15.50	-	-	-	-	15.59	-	-	2
Jun-25 16.00	-	-	-	-	14.58	-	-	50
Jun-25 16.50	-	-	-	-	13.56	-	-	1
Jun-25 18.50	-	-	-	-	9.51	-	-	10
Sep-25 11.50	0.96	-	-	-	24.51	0.59	-	10
Sep-25 12.00	0.69	-	-	-	23.32	0.49	-	16
Sep-25 12.50	0.46	-	-	-	22.15	0.38	-	30
Sep-25 13.00	0.29	-	-	-	20.97	0.28	-	20
Sep-25 13.50	0.16	-	-	-	19.80	0.19	-	63
Sep-25 14.00	0.08	-	-	-	18.63	0.11	-	211
Sep-25 14.50	0.04	-	-	-	17.46	0.06	-	102
Sep-25 15.00	0.01	-	-	-	16.29	0.02	-	225
Sep-25 15.50	-	-	-	-	15.12	0.01	-	25
Sep-25 16.50	-	-	-	-	12.78	-	-	100
Sep-25 17.00	-	-	-	-	11.61	-	-	74
Sep-25 17.50	-	-	-	-	10.44	-	-	156
Dec-25 11.00	1.38	-	-	-	25.61	0.66	-	19,501
Dec-25 11.50	1.07	-	-	-	24.50	0.58	-	231
Dec-25 12.00	0.80	-	-	-	23.38	0.49	-	21,185
Dec-25 12.50	0.58	-	-	-	22.27	0.40	-	52
Dec-25 13.00	0.40	-	-	-	21.16	0.31	-	3,400
Dec-25 13.50	0.26	-	-	-	20.04	0.23	-	102
Dec-25 14.00	0.15	-	-	-	18.93	0.16	-	6,175
Dec-25 14.50	0.08	-	-	-	17.81	0.10	-	2
Dec-25 15.00	0.04	-	-	-	16.70	0.05	-	202
Dec-25 15.50	0.01	-	-	-	15.59	0.02	-	222
Dec-25 16.00	-	-	-	-	14.47	0.01	-	101
Dec-25 16.50	-	-	-	-	13.36	-	-	100
Dec-25 17.50	-	-	-	-	11.13	-	-	20
Dec-25 18.00	-	-	-	-	10.02	-	-	65
Dec-25 18.50	-	-	-	-	8.90	-	-	2
Dec-25 19.00	-	-	-	-	7.79	-	-	5
Mar-26 11.00	1.41	-	-	-	26.37	0.65	-	7
Mar-26 12.50	0.63	-	-	-	23.11	0.40	-	152
Mar-26 13.00	0.44	-	-	-	21.97	0.32	-	100
Mar-26 13.50	0.30	-	-	-	20.83	0.24	-	105
Mar-26 14.00	0.19	-	-	-	19.69	0.17	-	170
Mar-26 14.50	0.11	-	-	-	18.54	0.11	-	100
Mar-26 15.00	0.05	-	-	-	17.40	0.07	-	100
Mar-26 15.50	0.02	-	-	-	16.26	0.03	-	200
Mar-26 16.00	0.01	-	-	-	15.12	0.01	-	104
Mar-26 16.50	-	-	-	-	13.97	-	-	335
Jun-26 9.00	2.93	-	-	-	30.34	0.88	-	15
Jun-26 10.00	2.15	-	-	-	28.39	0.77	-	1
Jun-26 11.00	1.48	-	-	-	26.45	0.64	-	1
Jun-26 12.00	0.95	-	-	-	24.43	0.49	-	5
Jun-26 12.50	0.71	-	-	-	23.35	0.41	-	10
Jun-26 13.00	0.53	-	-	-	22.26	0.34	-	3
Jun-26 16.00	0.02	-	-	-	15.75	0.03	-	100
Jun-26 16.50	0.01	-	-	-	14.66	0.01	-	100
Jun-26 18.00	-	-	-	-	11.41	-	-	200
Sep-26 10.50	1.80	-	-	-	28.20	0.71	-	10
Sep-26 11.50	1.22	-	-	-	26.35	0.56	-	30
Sep-26 12.00	0.97	-	-	-	25.33	0.49	-	25
Sep-26 12.50	0.76	-	-	-	24.28	0.41	-	15
Sep-26 13.00	0.57	-	-	-	23.22	0.34	-	29
Dec-26 10.00	2.19	-	-	-	28.97	0.76	-	5
Dec-26 10.50	1.85	-	-	-	28.15	0.69	-	10
Dec-26 11.00	1.57	-	-	-	27.34	0.63	-	14
Dec-26 11.50	1.29	-	-	-	26.53	0.56	-	10
Dec-26 12.00	1.06	-	-	-	25.64	0.49	-	62
Dec-26 12.50	0.84	-	-	-	24.71	0.42	-	25
Dec-26 13.00	0.67	-	-	-	23.78	0.36	-	50
Dec-26 13.50	0.50	-	-	-	22.85	0.30	-	70
Dec-26 14.00	0.38	-	-	-	21.92	0.24	-	30
Dec-26 15.50	0.12	-	-	-	19.14	0.10	-	3,000
Jun-27 11.00	1.58	-	-	-	27.48	0.62	-	11
Jun-27 11.50	1.34	-	-	-	26.82	0.55	-	10
Jun-27 12.00	1.12	-	-	-	26.11	0.49	-	300
Jun-27 12.50	0.92	-	-	-	25.37	0.43	-	25
Jun-27 13.50	0.60	-	-	-	23.88	0.32	-	27
Jun-27 14.50	0.36	-	-	-	22.40	0.22	-	50
Jun-27 15.00	0.28	-	-	-	21.65	0.18	-	75
Jun-27 15.50	0.20	-	-	-	20.91	0.14	-	50
Jun-27 17.00	0.06	-	-	-	18.68	0.06	-	10
Dec-27 10.50	1.86	-	-	-	28.34	0.69	-	4
Dec-27 11.00	1.61	-	-	-	27.80	0.62	-	10,002
Dec-27 11.50	1.37	-	-	-	27.25	0.55	-	6
Dec-27 12.00	1.16	-	-	-	26.64	0.49	-	2
Dec-27 14.00	0.55	-	-	-	24.01	0.29	-	1,400
Dec-28 10.00	2.12	-	-	-	29.78	0.75	-	10,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 10.00	-	-	-	-	24.91	-	-	5
Jan-25 10.50	-	-	-	-	22.72	-	-	30
Jan-25 11.00	-	0.02	0.02	0.02	20.54	-	1	154
Jan-25 11.50	0.02	0.09	0.09	0.08	18.35	-0.18	6	173
Jan-25 12.00	0.33	0.33	0.33	0.33	17.11	-0.97	5	164
Jan-25 12.50	0.83	-	-	-	16.35	-1.00	-	3
Jan-25 13.00	1.33	-	-	-	15.60	-1.00	-	150
Feb-25 10.00	0.01	-	-	-	27.65	-0.03	-	13
Feb-25 10.50	0.04	-	-	-	25.50	-0.09	-	5
Feb-25 11.00	0.10	-	-	-	23.36	-0.20	-	43
Feb-25 11.50	0.23	-	-	-	21.22	-0.39	-	24
Feb-25 12.00	0.48	-	-	-	20.05	-0.65	-	18
Feb-25 12.50	0.86	-	-	-	19.38	-0.87	-	1
Mar-25 8.25	-	-	-	-	33.58	-0.01	-	5
Mar-25 8.50	-	-	-	-	32.65	-0.01	-	6
Mar-25 9.00	0.01	-	-	-	30.79	-0.02	-	20
Mar-25 9.50	0.02	-	-	-	28.94	-0.04	-	110
Mar-25 9.75	0.03	-	-	-	28.01	-0.05	-	3
Mar-25 10.00	0.05	-	-	-	27.08	-0.08	-	29
Mar-25 10.50	0.10	-	-	-	25.22	-0.14	-	104
Mar-25 11.00	0.18	-	-	-	23.37	-0.25	-	5,403
Mar-25 11.50	0.33	-	-	-	21.51	-0.40	-	1,655
Mar-25 12.00	0.56	0.57	0.57	0.57	20.25	-0.60	5	464
Mar-25 12.50	0.91	-	-	-	19.29	-0.79	-	3,677
Mar-25 13.00	1.34	-	-	-	18.33	-0.94	-	777
Mar-25 13.50	1.83	-	-	-	17.38	-1.00	-	40
Mar-25 14.00	2.33	-	-	-	16.42	-1.00	-	31
Mar-25 15.00	3.33	-	-	-	14.51	-1.00	103	-
Mar-25 15.50	3.83	3.75	3.75	3.75	13.55	-1.00	20	5
Jun-25 5.50	-	-	-	-	38.67	-	-	170
Jun-25 8.00	0.02	-	-	-	31.67	-0.02	-	2
Jun-25 8.25	0.03	-	-	-	30.97	-0.03	-	10
Jun-25 9.50	0.11	-	-	-	27.47	-0.10	-	124
Jun-25 9.75	0.14	-	-	-	26.77	-0.12	-	150
Jun-25 10.00	0.17	-	-	-	26.07	-0.15	-	153
Jun-25 10.50	0.25	0.19	0.19	0.19	24.68	-0.22	40	6,242
Jun-25 11.00	0.37	-	-	-	23.28	-0.30	-	20,575
Jun-25 11.50	0.54	-	-	-	21.88	-0.41	-	118
Jun-25 12.00	0.76	0.75	0.75	0.75	20.73	-0.54	6	7,004
Jun-25 12.50	1.06	-	-	-	19.72	-0.67	-	2,906
Jun-25 13.00	1.42	-	-	-	18.70	-0.81	-	10,061
Jun-25 13.50	1.84	1.84	1.84	1.84	17.69	-0.93	1	310
Jun-25 14.00	2.33	-	-	-	16.67	-1.00	-	119
Jun-25 14.50	2.83	-	-	-	15.66	-1.00	-	127
Jun-25 15.00	3.33	-	-	-	14.65	-1.00	322	-
Jun-25 15.50	3.83	-	-	-	13.63	-1.00	12	-
Jun-25 16.00	4.33	-	-	-	12.62	-1.00	-	2
Sep-25 8.25	0.09	-	-	-	28.20	-0.07	-	1
Sep-25 9.25	0.20	-	-	-	25.74	-0.15	-	30
Sep-25 9.50	0.24	-	-	-	25.13	-0.17	-	51
Sep-25 9.75	0.28	-	-	-	24.52	-0.20	-	100
Sep-25 10.00	0.33	-	-	-	23.90	-0.23	-	382
Sep-25 10.50	0.46	-	-	-	22.67	-0.31	-	158
Sep-25 11.50	0.85	-	-	-	20.22	-0.51	-	94
Sep-25 12.00	1.11	-	-	-	19.03	-0.62	-	270
Sep-25 12.50	1.44	-	-	-	17.86	-0.74	-	28
Sep-25 13.00	1.81	-	-	-	16.68	-0.84	-	63
Sep-25 13.50	2.24	-	-	-	15.51	-0.92	-	28
Sep-25 14.00	2.70	-	-	-	14.34	-0.97	-	18
Sep-25 14.50	3.18	-	-	-	13.17	-0.99	-	2
Sep-25 15.00	3.67	-	-	-	12.00	-1.00	-	25
Sep-25 15.50	4.16	-	-	-	10.83	-1.00	-	10
Dec-25 8.00	0.11	-	-	-	27.74	-0.07	-	11
Dec-25 9.00	0.22	-	-	-	25.51	-0.14	-	1,111
Dec-25 9.50	0.31	-	-	-	24.39	-0.19	-	11
Dec-25 9.75	0.36	-	-	-	23.84	-0.22	-	410
Dec-25 10.00	0.42	-	-	-	23.28	-0.25	-	498
Dec-25 10.50	0.55	-	-	-	22.17	-0.32	-	7,030
Dec-25 11.00	0.73	-	-	-	21.05	-0.40	-	41,542
Dec-25 11.50	0.94	-	-	-	19.94	-0.50	-	5,235
Dec-25 12.00	1.20	-	-	-	18.82	-0.60	8,000	18,112
Dec-25 12.50	1.50	-	-	-	17.71	-0.70	-	154
Dec-25 13.00	1.86	-	-	-	16.60	-0.80	-	26
Dec-25 14.00	2.71	-	-	-	14.37	-0.95	-	6
Dec-25 14.50	3.18	-	-	-	13.25	-0.98	-	227
Dec-25 15.00	3.67	-	-	-	12.14	-1.00	-	25
Dec-25 15.50	4.17	-	-	-	11.03	-1.00	-	1
Mar-26 8.00	0.18	-	-	-	26.22	-0.11	-	3
Mar-26 9.00	0.33	-	-	-	24.19	-0.19	-	52
Mar-26 10.50	0.75	-	-	-	21.15	-0.38	-	1,004
Mar-26 11.00	0.95	-	-	-	20.14	-0.47	-	452
Mar-26 11.50	1.19	-	-	-	19.12	-0.55	-	200
Mar-26 12.00	1.47	-	-	-	18.03	-0.65	-	19
Mar-26 12.50	1.79	-	-	-	16.88	-0.74	-	1
Mar-26 15.00	3.96	-	-	-	11.17	-1.00	-	25
Jun-26 9.25	0.43	-	-	-	23.15	-0.22	-	20
Jun-26 10.50	0.81	-	-	-	20.72	-0.38	-	2,102
Jun-26 12.00	1.52	-	-	-	17.73	-0.64	-	15,217
Jun-26 12.50	1.84	-	-	-	16.65	-0.72	-	399
Jun-26 13.00	2.20	-	-	-	15.56	-0.81	-	191
Jun-26 14.50	3.49	-	-	-	12.31	-0.98	-	4
Sep-26 11.50	1.53	-	-	-	18.49	-0.59	-	51
Sep-26 12.00	1.82	-	-	-	17.47	-0.68	-	75
Sep-26 12.50	2.16	-	-	-	16.42	-0.76	-	75
Dec-26 8.75	0.49	-	-	-	22.91	-0.22	-	1
Dec-26 9.00	0.55	-	-	-	22.51	-0.25	-	13,000
Dec-26 9.50	0.70	0.73	0.73	0.73	21.69	-0.30	750	750
Dec-26 10.00	0.87	-	-	-	20.88	-0.37	-	12,010
Dec-26 10.50	1.08	-	-	-	20.06	-0.43	-	1,000
Dec-26 11.00	1.30	-	-	-	19.25	-0.51	-	5,011
Dec-26 11.50	1.58	1.56	1.56	1.56	18.44	-0.58	106	111
Dec-26 12.00	1.87	1.86	1.86	1.86	17.55	-0.66	106	6,760
Dec-26 12.50	2.19	-	-	-	16.62	-0.74	-	10
Dec-26 13.00	2.56	-	-	-	15.69	-0.81	-	8,500
Dec-26 14.00	3.38	-	-	-	13.83	-0.92	-	5
Dec-26 15.00	4.29	-	-	-	11.98	-0.98	-	4,000
Dec-26 19.50	8.64	-	-	-	3.62	-1.00	-	5
Mar-27 8.00	0.41	-	-	-	23.42	-0.19	-	1
Jun-27 9.50	0.89	-	-	-	20.93	-0.35	-	30
Jun-27 11.50	1.85	-	-	-	18.30	-0.61	-	69
Jun-27 13.00	2.87	-	-	-	16.10	-0.80	-	15
Jun-27 14.00	3.69	-	-	-	14.62	-0.90	-	10
Dec-27 8.00	0.53	-	-	-	21.55	-0.22	-	15,000
Dec-27 9.00	0.86	-	-	-	20.47	-0.33	-	2
Dec-27 10.00	1.28	-	-	-	19.38	-0.45	-	2
Dec-27 10.50	1.53	-	-	-	18.84	-0.51	-	11,008
Dec-27 11.00	1.81	-	-	-	18.30	-0.58	-	10,000
Dec-27 12.00	2.44	-	-	-	17.14	-0.70	-	1
Dec-28 10.00	1.88	-	-	-	21.60	-0.49	-	10,000
Dec-28 11.50	2.79	-	-	-	20.36	-0.64	-	1,000
Jun-29 11.00	2.72	-	-	-	21.49	-0.60	-	140

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.50	0.22	-	-	-	26.46	0.74	-	30
Feb-25 11.00	0.84	-	-	-	26.85	0.77	-	40
Feb-25 11.50	0.48	-	-	-	24.71	0.60	-	115
Feb-25 12.00	0.23	-	-	-	23.54	0.39	-	50
Mar-25 10.50	1.36	-	-	-	28.79	0.83	-	12
Mar-25 11.50	0.62	-	-	-	25.08	0.59	-	20
Mar-25 12.00	0.36	-	-	-	23.82	0.43	-	13
Mar-25 17.00	-	-	-	-	14.25	-	-	1
Jun-25 12.00	0.61	-	-	-	22.69	0.48	-	10
Jun-25 13.00	0.23	-	-	-	20.66	0.26	-	5
Jun-25 13.50	0.13	-	-	-	19.65	0.16	-	20
Sep-25 12.00	0.60	0.51	0.51	0.51	23.32	0.42	1	6
Dec-25 15.50	0.02	-	-	-	15.59	0.02	-	3,009
Dec-26 17.00	0.02	-	-	-	16.35	0.03	-	7
Dec-27 16.00	0.20	-	-	-	21.38	0.12	-	7

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.50	0.02	-	-	-	18.35	-0.18	-	30
Jan-25 13.00	1.33	-	-	-	15.60	-1.00	-	12
Jan-25 13.50	1.83	-	-	-	14.84	-1.00	-	10
Feb-25 11.00	0.10	-	-	-	23.36	-0.20	-	40
Feb-25 11.50	0.23	-	-	-	21.22	-0.38	-	11
Feb-25 13.00	1.30	-	-	-	18.70	-0.95	-	18
Mar-25 10.50	0.09	-	-	-	25.22	-0.14	-	10
Mar-25 11.00	0.18	-	-	-	23.37	-0.24	-	1
Mar-25 11.50	0.32	-	-	-	21.51	-0.40	-	2
Mar-25 12.50	0.89	-	-	-	19.29	-0.76	-	6
Mar-25 13.00	1.31	-	-	-	18.33	-0.89	-	20
Mar-25 14.00	2.26	-	-	-	16.42	-0.99	-	17
Mar-25 14.50	2.76	-	-	-	15.46	-0.99	-	30
Mar-25 15.00	3.25	-	-	-	14.51	-0.99	-	18
Jun-25 8.75	0.05	-	-	-	29.57	-0.05	-	80
Jun-25 10.50	0.25	-	-	-	24.68	-0.21	-	11
Jun-25 11.00	0.37	0.31	0.31	0.31	23.28	-0.29	3	4
Jun-25 11.50	0.53	-	-	-	21.88	-0.40	-	87
Jun-25 12.00	0.75	-	-	-	20.73	-0.52	-	6
Jun-25 13.00	1.37	-	-	-	18.70	-0.76	-	3
Jun-25 13.50	1.77	-	-	-	17.69	-0.85	-	407
Jun-25 14.00	2.21	-	-	-	16.67	-0.92	-	3
Dec-25 11.50	0.91	-	-	-	19.94	-0.47	-	3,009
Jun-26 12.00	1.47	-	-	-	17.73	-0.59	-	18
Jun-26 13.00	2.12	-	-	-	15.56	-0.76	-	10
Dec-26 10.00	0.85	-	-	-	20.88	-0.34	-	7

	Previous Close	3.10		14/01/25
	SACYR Close	3.04		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.10	-	-	-	-	18.95	0.13	-	5
Mar-25 3.50	0.01	-	-	-	19.32	0.05	-	5
Mar-25 3.60	-	-	-	-	19.31	0.02	-	5
Jun-25 3.00	0.19	-	-	-	19.27	0.60	-	5
Jun-25 3.20	0.10	-	-	-	19.23	0.40	-	5
Jun-25 3.30	0.07	-	-	-	19.22	0.31	-	5
Jun-25 3.40	0.05	-	-	-	19.21	0.23	-	5
Dec-25 3.10	0.21	-	-	-	19.96	0.52	-	20
Dec-25 3.20	0.17	-	-	-	19.96	0.45	-	10
Mar-26 3.50	0.10	-	-	-	20.44	0.28	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 3.00	0.11	-	-	-	18.38	-0.41	-	5
Jun-25 3.10	0.17	-	-	-	18.35	-0.52	-	5
Jun-25 3.20	0.23	-	-	-	18.34	-0.63	-	5
Dec-25 3.00	0.22	0.21	0.21	0.21	19.91	-0.46	10	10

	Previous Close	4.59		14/01/25
	SANTANDER Close	4.69		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.30	1.39	-	-	-	47.54	1.00	-	1
Jan-25 3.80	0.89	-	-	-	42.45	1.00	-	15
Jan-25 4.00	0.69	-	-	-	40.42	1.00	-	10
Jan-25 4.20	0.49	0.46	0.46	0.46	38.38	1.00	3	151
Jan-25 4.30	0.39	-	-	-	37.37	1.00	-	25
Jan-25 4.40	0.29	-	-	-	36.35	0.97	-	100
Jan-25 4.50	0.19	0.23	0.23	0.23	35.33	0.90	10	10
Jan-25 4.60	0.11	-	-	-	34.31	0.73	-	12
Jan-25 4.70	0.05	0.07	0.07	0.07	33.43	0.47	1	100
Jan-25 4.80	0.02	-	-	-	33.34	0.22	-	150
Jan-25 4.90	-	-	-	-	33.26	0.07	-	300
Jan-25 5.00	-	-	-	-	33.17	0.02	-	200
Jan-25 5.25	-	-	-	-	32.96	-	-	200
Feb-25 3.80	0.91	-	-	-	38.08	0.96	-	25
Feb-25 4.30	0.45	-	-	-	33.10	0.81	-	95
Feb-25 4.40	0.37	-	-	-	32.11	0.75	-	30
Feb-25 4.50	0.30	0.32	0.32	0.25	31.11	0.68	10	50
Feb-25 4.60	0.24	-	-	-	30.12	0.61	-	142
Feb-25 4.70	0.18	0.15	0.17	0.15	29.24	0.52	9	368
Feb-25 4.80	0.13	0.12	0.12	0.12	29.11	0.43	5	130
Feb-25 4.90	0.10	-	-	-	28.99	0.35	-	10
Feb-25 5.00	0.07	-	-	-	28.86	0.27	-	30
Mar-25 2.20	2.50	-	-	-	50.93	1.00	-	10
Mar-25 2.60	2.10	-	-	-	47.38	1.00	-	1
Mar-25 3.50	1.21	-	-	-	39.38	0.97	-	1
Mar-25 3.60	1.12	-	-	-	38.49	0.96	-	25
Mar-25 3.70	1.02	-	-	-	37.60	0.94	-	1
Mar-25 3.80	0.93	-	-	-	36.71	0.93	-	25
Mar-25 4.00	0.75	0.78	0.78	0.78	34.93	0.88	1	75
Mar-25 4.10	0.67	-	-	-	34.04	0.85	-	11
Mar-25 4.20	0.58	-	-	-	33.15	0.81	-	12
Mar-25 4.30	0.50	-	-	-	32.26	0.77	-	120
Mar-25 4.40	0.43	-	-	-	31.37	0.72	-	80
Mar-25 4.50	0.36	-	-	-	30.48	0.66	-	185
Mar-25 4.60	0.29	-	-	-	29.59	0.60	-	12,213
Mar-25 4.70	0.23	0.23	0.25	0.22	28.81	0.53	50	173
Mar-25 4.80	0.19	-	-	-	28.65	0.46	-	14,230
Mar-25 4.90	0.15	-	-	-	28.50	0.40	-	12,470
Mar-25 5.00	0.12	-	-	-	28.34	0.33	-	485
Mar-25 5.25	0.06	-	-	-	27.95	0.20	-	40
Mar-25 5.50	0.03	-	-	-	27.56	0.10	-	165
Mar-25 5.75	0.01	-	-	-	27.16	0.05	-	10
Jun-25 3.00	1.72	-	-	-	40.59	0.98	-	29
Jun-25 3.20	1.52	-	-	-	39.07	0.97	-	120
Jun-25 3.30	1.43	-	-	-	38.31	0.96	-	104
Jun-25 3.40	1.34	-	-	-	37.55	0.95	-	96
Jun-25 3.70	1.06	-	-	-	35.26	0.90	-	25
Jun-25 4.00	0.81	-	-	-	32.98	0.83	-	6
Jun-25 4.40	0.50	-	-	-	29.94	0.68	-	56
Jun-25 4.50	0.44	-	-	-	29.18	0.64	-	609
Jun-25 4.60	0.37	-	-	-	28.41	0.59	-	2,543
Jun-25 4.70	0.32	-	-	-	27.74	0.54	-	1,576
Jun-25 4.80	0.27	-	-	-	27.57	0.49	-	15,164
Jun-25 4.90	0.23	-	-	-	27.39	0.44	-	153
Jun-25 5.00	0.20	0.17	0.17	0.17	27.22	0.39	3	188
Jun-25 5.25	0.12	-	-	-	26.80	0.28	-	203
Jun-25 5.50	0.08	-	-	-	26.37	0.19	-	114
Sep-25 3.80	1.01	-	-	-	33.40	0.84	-	6
Sep-25 3.90	0.93	-	-	-	32.74	0.81	-	7
Sep-25 4.00	0.86	-	-	-	32.09	0.78	-	5
Sep-25 4.20	0.71	-	-	-	30.78	0.72	-	15
Sep-25 4.40	0.58	-	-	-	29.47	0.65	-	11
Sep-25 4.50	0.51	-	-	-	28.82	0.61	-	11
Sep-25 4.60	0.45	-	-	-	28.16	0.58	-	112
Sep-25 4.70	0.40	-	-	-	27.58	0.54	-	14
Sep-25 4.80	0.35	-	-	-	27.40	0.50	-	37
Sep-25 5.00	0.28	-	-	-	27.04	0.42	-	5
Sep-25 5.25	0.20	-	-	-	26.60	0.33	-	33
Sep-25 5.50	0.13	-	-	-	26.15	0.25	-	20
Dec-25 3.00	1.73	-	-	-	37.60	0.96	-	102
Dec-25 3.10	1.63	-	-	-	37.03	0.95	-	100
Dec-25 3.20	1.54	-	-	-	36.45	0.93	-	240
Dec-25 3.30	1.45	-	-	-	35.88	0.92	-	140
Dec-25 3.40	1.37	-	-	-	35.30	0.90	-	330
Dec-25 3.50	1.28	-	-	-	34.72	0.88	-	2
Dec-25 3.60	1.20	-	-	-	34.15	0.86	-	21
Dec-25 3.90	0.96	-	-	-	32.42	0.79	-	4
Dec-25 4.00	0.89	-	-	-	31.84	0.76	-	25,002
Dec-25 4.10	0.81	-	-	-	31.27	0.73	-	6
Dec-25 4.20	0.75	-	-	-	30.69	0.70	-	22,801
Dec-25 4.30	0.68	-	-	-	30.11	0.67	-	1
Dec-25 4.40	0.62	-	-	-	29.54	0.64	-	168
Dec-25 4.50	0.56	-	-	-	28.96	0.61	-	15,505
Dec-25 4.60	0.50	-	-	-	28.39	0.57	-	160
Dec-25 4.70	0.45	-	-	-	27.86	0.54	-	15
Dec-25 4.80	0.40	0.41	0.41	0.41	27.67	0.50	249	468
Dec-25 4.90	0.36	-	-	-	27.48	0.47	-	5
Dec-25 5.00	0.33	-	-	-	27.29	0.44	-	10,000
Dec-25 5.25	0.24	-	-	-	26.81	0.36	-	30
Mar-26 3.40	1.39	-	-	-	35.44	0.88	-	30
Mar-26 3.50	1.31	-	-	-	34.90	0.86	-	1
Mar-26 3.60	1.23	-	-	-	34.36	0.84	-	215
Mar-26 4.20	0.80	-	-	-	31.12	0.69	-	25
Mar-26 4.40	0.68	-	-	-	30.04	0.63	-	10
Mar-26 4.60	0.56	-	-	-	28.95	0.57	-	10
Mar-26 4.70	0.51	-	-	-	28.46	0.54	-	25
Mar-26 4.80	0.47	-	-	-	28.28	0.51	-	25
Mar-26 4.90	0.43	-	-	-	28.09	0.48	-	25
Mar-26 5.00	0.39	-	-	-	27.91	0.45	-	25
Jun-26 3.30	1.48	-	-	-	35.63	0.89	-	10
Jun-26 3.70	1.16	-	-	-	33.64	0.81	-	100
Jun-26 4.30	0.76	-	-	-	30.65	0.66	-	22
Jun-26 4.60	0.60	-	-	-	29.16	0.57	-	5
Jun-26 4.80	0.50	-	-	-	28.50	0.52	-	25
Jun-26 4.90	0.46	-	-	-	28.30	0.49	-	1
Jun-26 5.00	0.42	-	-	-	28.10	0.46	-	25
Jun-26 5.50	0.27	-	-	-	27.11	0.34	-	3,750
Sep-26 3.20	1.57	-	-	-	35.93	0.90	-	5
Sep-26 3.30	1.49	-	-	-	35.46	0.88	-	5
Sep-26 3.40	1.41	-	-	-	34.99	0.86	-	5
Sep-26 3.50	1.34	-	-	-	34.52	0.83	-	5
Sep-26 3.60	1.26	-	-	-	34.05	0.81	-	5
Sep-26 3.70	1.19	-	-	-	33.58	0.79	-	5
Sep-26 3.80	1.12	-	-	-	33.11	0.77	-	5
Sep-26 4.20	0.86	-	-	-	31.23	0.67	-	1
Sep-26 4.50	0.69	-	-	-	29.82	0.60	-	2
Sep-26 4.60	0.64	-	-	-	29.35	0.57	-	25
Sep-26 4.70	0.59	-	-	-	28.92	0.55	-	50
Sep-26 4.80	0.55	-	-	-	28.71	0.52	-	25
Sep-26 4.90	0.51	-	-	-	28.51	0.50	-	25
Sep-26 5.00	0.47	-	-	-	28.30	0.47	-	25
Dec-26 2.80	1.92	-	-	-	37.74	0.96	-	100,000
Dec-26 3.00	1.74	-	-	-	36.86	0.93	-	8,840
Dec-26 3.50	1.34	-	-	-	34.65	0.83	-	10
Dec-26 3.60	1.27	-	-	-	34.21	0.81	-	10
Dec-26 3.70	1.20	-	-	-	33.77	0.79	-	10
Dec-26 3.80	1.13	-	-	-	33.33	0.76	-	10
Dec-26 3.90	1.07	-	-	-	32.89	0.74	-	12
Dec-26 4.00	1.00	-	-	-	32.45	0.72	-	25,115
Dec-26 4.10	0.94	-	-	-	32.00	0.69	-	70
Dec-26 4.40	0.77	-	-	-	30.68	0.62	-	50
Dec-26 4.50	0.72	-	-	-	30.24	0.60	-	1
Dec-26 4.60	0.67	-	-	-	29.80	0.58	-	82
Dec-26 4.70	0.62	-	-	-	29.39	0.55	-	50
Dec-26 4.80	0.57	-	-	-	29.18	0.53	-	5,050
Dec-26 4.90	0.53	-	-	-	28.96	0.50	-	50
Dec-26 5.00	0.50	-	-	-	28.75	0.48	-	10,029
Dec-26 5.25	0.41	-	-	-	28.22	0.42	-	25
Dec-26 5.75	0.27	-	-	-	27.15	0.32	-	6
Mar-27 4.50	0.76	-	-	-	30.56	0.60	-	25
Mar-27 4.60	0.71	-	-	-	30.14	0.58	-	25
Mar-27 4.70	0.66	-	-	-	29.75	0.56	-	25
Mar-27 4.80	0.62	-	-	-	29.53	0.53	-	50
Mar-27 4.90	0.58	-	-	-	29.31	0.51	-	50
Mar-27 5.00	0.55	-	-	-	29.09	0.49	-	50
Mar-27 5.25	0.46	-	-	-	28.54	0.44	-	25
Jun-27 2.90	1.84	-	-	-	37.27	0.94	-	2
Jun-27 3.50	1.37	-	-	-	34.92	0.81	-	6
Jun-27 3.60	1.30	-	-	-	34.53	0.79	-	7
Jun-27 3.70	1.23	-	-	-	34.14	0.77	-	7
Jun-27 3.80	1.17	-	-	-	33.75	0.75	-	8
Jun-27 3.90	1.11	-	-	-	33.36	0.73	-	8
Jun-27 4.00	1.05	-	-	-	32.96	0.71	-	8
Dec-27 2.30	2.40	-	-	-	38.92	1.00	-	80
Dec-27 3.50	1.38	-	-	-	34.82	0.81	-	10,000
Dec-27 3.60	1.32	-	-	-	34.48	0.79	-	10
Dec-27 4.20	0.97	-	-	-	32.43	0.66	-	7,000
Dec-27 4.30	0.92	-	-	-	32.09	0.64	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.80	-	-	-	-	40.63	-	-	10
Jan-25 4.00	-	-	-	-	38.60	-	-	10
Jan-25 4.10	-	-	-	-	37.58	-	-	114
Jan-25 4.20	-	-	-	-	36.56	-	-	150
Jan-25 4.30	-	-	-	-	35.55	-	-	135
Jan-25 4.40	-	-	-	-	34.53	-0.02	-	18
Jan-25 4.50	0.01	-	-	-	33.51	-0.09	-	811
Jan-25 4.60	0.02	-	-	-	32.49	-0.26	-	45
Jan-25 4.70	0.06	-	-	-	31.61	-0.53	-	110
Feb-25 3.80	0.01	-	-	-	36.67	-0.03	-	10
Feb-25 4.00	0.02	-	-	-	34.68	-0.07	-	14
Feb-25 4.10	0.02	-	-	-	33.69	-0.10	-	2
Feb-25 4.20	0.04	-	-	-	32.69	-0.13	-	35
Feb-25 4.30	0.05	-	-	-	31.69	-0.18	-	17
Feb-25 4.40	0.07	-	-	-	30.70	-0.24	-	18
Feb-25 4.50	0.10	0.12	0.12	0.12	29.70	-0.31	50	10
Feb-25 4.60	0.13	-	-	-	28.71	-0.39	-	10
Feb-25 4.90	0.29	-	-	-	27.58	-0.67	-	10
Mar-25 2.70	-	-	-	-	45.86	-	-	30
Mar-25 3.10	-	-	-	-	42.30	-0.01	-	60
Mar-25 3.40	0.01	-	-	-	39.63	-0.02	-	80
Mar-25 3.50	0.01	-	-	-	38.75	-0.03	-	38
Mar-25 3.60	0.01	-	-	-	37.86	-0.04	-	4
Mar-25 3.70	0.02	-	-	-	36.97	-0.05	-	2
Mar-25 3.80	0.02	-	-	-	36.08	-0.07	-	45
Mar-25 3.90	0.03	-	-	-	35.19	-0.09	-	13,819
Mar-25 4.00	0.04	-	-	-	34.30	-0.12	-	297
Mar-25 4.10	0.06	-	-	-	33.41	-0.15	-	94
Mar-25 4.20	0.07	0.06	0.06	0.06	32.52	-0.19	10	17,231
Mar-25 4.30	0.09	-	-	-	31.63	-0.23	-	12,385
Mar-25 4.40	0.12	-	-	-	30.74	-0.28	-	317
Mar-25 4.50	0.14	0.17	0.17	0.14	29.85	-0.34	31	400
Mar-25 4.60	0.18	-	-	-	28.96	-0.40	-	12,229
Mar-25 4.70	0.22	-	-	-	28.18	-0.47	-	31
Mar-25 4.80	0.28	-	-	-	28.02	-0.55	-	575
Mar-25 5.00	0.40	0.42	0.42	0.42	27.71	-0.68	16	16
Jun-25 1.80	-	-	-	-	48.29	-	-	10
Jun-25 1.90	-	-	-	-	47.53	-	-	150
Jun-25 2.50	-	-	-	-	42.96	-0.01	-	20
Jun-25 2.60	0.01	-	-	-	42.20	-0.01	-	86,000
Jun-25 2.80	0.01	-	-	-	40.67	-0.02	-	100
Jun-25 2.90	0.01	-	-	-	39.91	-0.03	-	100
Jun-25 3.00	0.02	-	-	-	39.15	-0.04	-	100
Jun-25 3.10	0.02	-	-	-	38.39	-0.04	-	110
Jun-25 3.20	0.03	-	-	-	37.63	-0.05	-	100
Jun-25 3.30	0.04	-	-	-	36.87	-0.07	-	1,615
Jun-25 3.40	0.04	-	-	-	36.11	-0.08	-	43,000
Jun-25 3.50	0.05	-	-	-	35.35	-0.09	-	506
Jun-25 3.60	0.06	-	-	-	34.59	-0.11	-	614
Jun-25 3.70	0.08	-	-	-	33.82	-0.13	-	104
Jun-25 3.80	0.09	-	-	-	33.06	-0.16	-	30,232
Jun-25 3.90	0.11	-	-	-	32.30	-0.18	-	20
Jun-25 4.00	0.13	-	-	-	31.54	-0.21	-	43,031
Jun-25 4.10	0.15	-	-	-	30.78	-0.24	-	45
Jun-25 4.20	0.18	0.18	0.18	0.18	30.02	-0.28	2	22,822
Jun-25 4.30	0.20	-	-	-	29.26	-0.32	-	3
Jun-25 4.40	0.24	-	-	-	28.50	-0.36	-	49
Jun-25 4.50	0.27	-	-	-	27.74	-0.41	-	199
Jun-25 4.60	0.31	0.30	0.30	0.30	26.97	-0.46	1	76
Jun-25 4.70	0.36	0.36	0.36	0.36	26.30	-0.51	40	927
Jun-25 4.80	0.42	-	-	-	26.13	-0.56	-	108
Jun-25 5.00	0.55	-	-	-	25.78	-0.65	-	180
Sep-25 3.20	0.05	-	-	-	35.48	-0.08	-	32,000
Sep-25 3.60	0.10	-	-	-	32.87	-0.14	-	2
Sep-25 3.70	0.12	-	-	-	32.21	-0.16	-	105
Sep-25 3.90	0.16	-	-	-	30.90	-0.21	-	20,150
Sep-25 4.00	0.18	-	-	-	30.25	-0.24	-	42,510
Sep-25 4.10	0.21	-	-	-	29.59	-0.27	-	30
Sep-25 4.20	0.23	-	-	-	28.94	-0.30	-	26
Sep-25 4.30	0.26	-	-	-	28.29	-0.33	-	9,012
Sep-25 4.40	0.30	0.30	0.30	0.30	27.63	-0.37	5	28
Sep-25 4.50	0.34	-	-	-	26.98	-0.41	-	10
Sep-25 4.60	0.38	-	-	-	26.32	-0.45	-	80
Sep-25 4.70	0.42	-	-	-	25.74	-0.49	-	14
Sep-25 4.80	0.48	-	-	-	25.56	-0.53	-	25
Sep-25 5.00	0.60	-	-	-	25.20	-0.61	-	5
Dec-25 2.90	0.05	-	-	-	35.31	-0.07	-	32
Dec-25 3.00	0.06	-	-	-	34.73	-0.08	-	110
Dec-25 3.10	0.07	-	-	-	34.16	-0.09	-	5,010
Dec-25 3.20	0.09	-	-	-	33.58	-0.11	-	117,503
Dec-25 3.40	0.11	-	-	-	32.43	-0.14	-	30
Dec-25 3.50	0.13	-	-	-	31.85	-0.16	-	100
Dec-25 3.60	0.15	-	-	-	31.28	-0.18	-	94
Dec-25 3.70	0.17	-	-	-	30.70	-0.20	-	26,000
Dec-25 3.80	0.19	-	-	-	30.12	-0.22	-	25,086
Dec-25 4.00	0.25	0.26	0.26	0.26	28.97	-0.27	5	94,578
Dec-25 4.10	0.27	-	-	-	28.40	-0.30	-	32
Dec-25 4.20	0.31	0.31	0.31	0.31	27.82	-0.33	119	10,035
Dec-25 4.30	0.34	-	-	-	27.24	-0.36	-	381
Dec-25 4.40	0.38	-	-	-	26.67	-0.40	-	20,187
Dec-25 4.50	0.42	-	-	-	26.09	-0.43	-	5,720
Dec-25 4.60	0.47	-	-	-	25.52	-0.47	-	231
Dec-25 4.70	0.51	-	-	-	24.99	-0.50	-	25
Dec-25 5.00	0.69	-	-	-	24.42	-0.61	-	106
Mar-26 3.30	0.12	-	-	-	31.61	-0.13	-	2
Mar-26 3.70	0.19	-	-	-	29.45	-0.20	-	15
Mar-26 3.90	0.24	-	-	-	28.37	-0.25	-	7
Mar-26 4.00	0.27	-	-	-	27.83	-0.28	-	7
Mar-26 4.20	0.33	-	-	-	26.75	-0.33	-	10
Jun-26 3.10	0.12	-	-	-	32.11	-0.12	-	1
Jun-26 3.80	0.28	-	-	-	28.62	-0.26	-	25,000
Jun-26 4.10	0.37	-	-	-	27.13	-0.33	-	20
Jun-26 4.30	0.44	-	-	-	26.13	-0.39	-	5
Jun-26 4.40	0.48	-	-	-	25.63	-0.42	-	5
Jun-26 4.50	0.53	-	-	-	25.14	-0.45	-	3,751
Sep-26 4.00	0.37	-	-	-	27.56	-0.31	-	2
Sep-26 4.60	0.61	-	-	-	24.74	-0.47	-	10
Dec-26 2.50	0.08	-	-	-	34.07	-0.07	-	40
Dec-26 2.80	0.12	-	-	-	32.75	-0.11	-	60,000
Dec-26 3.20	0.20	-	-	-	30.98	-0.17	-	10
Dec-26 3.40	0.25	-	-	-	30.10	-0.20	-	2
Dec-26 3.50	0.28	-	-	-	29.66	-0.22	-	5
Dec-26 3.60	0.30	-	-	-	29.22	-0.24	-	50,002
Dec-26 4.00	0.43	-	-	-	27.46	-0.33	-	25,007
Dec-26 4.20	0.50	-	-	-	26.57	-0.37	-	25
Dec-26 4.30	0.55	-	-	-	26.13	-0.40	-	15,000
Dec-26 4.40	0.59	-	-	-	25.69	-0.43	-	10,000
Dec-26 4.60	0.68	-	-	-	24.81	-0.48	-	80
Dec-26 4.90	0.85	-	-	-	23.97	-0.56	-	150
Dec-26 5.00	0.91	-	-	-	23.76	-0.58	-	150
Dec-26 5.25	1.08	-	-	-	23.23	-0.65	-	600
Mar-27 4.60	0.71	-	-	-	24.88	-0.47	-	10
Jun-27 3.00	0.21	-	-	-	31.19	-0.16	-	15,000
Dec-27 3.30	0.33	-	-	-	29.19	-0.22	-	20
Dec-27 3.50	0.39	-	-	-	28.51	-0.25	-	10,040
Dec-27 3.90	0.54	-	-	-	27.14	-0.33	-	10
Dec-27 4.00	0.57	-	-	-	26.80	-0.35	-	42
Dec-27 4.20	0.67	-	-	-	26.12	-0.39	-	7,000
Dec-27 4.40	0.76	-	-	-	25.44	-0.44	-	25
Dec-27 4.70	0.91	-	-	-	24.43	-0.51	-	10
Dec-28 4.20	0.82	-	-	-	26.93	-0.40	-	10,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.00	0.75	-	-	-	34.93	0.87	-	7
Mar-25 4.30	0.50	-	-	-	32.26	0.76	-	500
Mar-25 4.80	0.19	-	-	-	28.65	0.46	-	1,000
Jun-25 3.80	0.92	-	-	-	34.50	0.83	-	20
Jun-25 4.00	0.76	-	-	-	32.98	0.77	-	10
Jun-25 4.30	0.54	-	-	-	30.70	0.67	-	500
Jun-25 4.90	0.22	-	-	-	27.39	0.41	-	1,000
Dec-25 3.40	1.28	-	-	-	35.30	0.83	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 3.50	0.01	-	-	-	38.75	-0.03	-	500
Mar-25 4.00	0.04	-	-	-	34.30	-0.12	-	1,000
Mar-25 4.10	0.06	-	-	-	33.41	-0.15	-	100
Mar-25 4.20	0.07	-	-	-	32.52	-0.19	-	7
Mar-25 4.40	0.11	-	-	-	30.74	-0.28	-	1,000
Mar-25 4.70	0.22	-	-	-	28.18	-0.47	-	10
Jun-25 2.50	0.01	-	-	-	42.96	-0.01	-	100
Jun-25 3.30	0.04	-	-	-	36.87	-0.06	-	500
Jun-25 4.00	0.13	-	-	-	31.54	-0.21	-	30,000
Jun-25 4.10	0.15	-	-	-	30.78	-0.24	-	1,000
Jun-25 4.50	0.27	-	-	-	27.74	-0.40	-	1,000
Dec-25 4.00	0.24	-	-	-	28.97	-0.26	-	30,000
Dec-25 5.50	1.04	-	-	-	23.46	-0.74	-	78
Dec-25 6.25	1.68	-	-	-	22.02	-0.89	-	80

	Previous Close	7.67		14/01/25
	SOLARIA Close	7.55		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 6.00	1.55	-	-	-	56.49	1.00	-	4
Jan-25 9.50	-	-	-	-	50.09	-	-	1
Jan-25 12.50	-	-	-	-	49.82	-	-	5
Feb-25 8.50	0.19	-	-	-	51.03	0.27	-	10
Feb-25 10.00	0.01	-	-	-	45.06	0.03	-	70
Mar-25 6.00	1.74	1.78	1.78	1.78	58.65	0.86	4	4
Mar-25 8.00	0.50	0.53	0.53	0.53	52.30	0.45	5	5
Mar-25 9.00	0.21	-	-	-	49.74	0.24	-	10
Mar-25 9.75	0.09	-	-	-	47.82	0.13	-	1
Mar-25 10.00	0.07	-	-	-	47.18	0.10	-	896
Mar-25 10.50	0.03	-	-	-	45.90	0.06	-	30
Mar-25 13.50	-	-	-	-	38.21	-	-	30
Mar-25 14.00	-	-	-	-	36.93	-	-	4
Jun-25 9.00	0.45	-	-	-	45.62	0.34	-	100
Jun-25 10.00	0.24	-	-	-	44.03	0.22	-	20
Jun-25 10.50	0.16	-	-	-	43.23	0.16	-	20
Jun-25 11.00	0.11	-	-	-	42.44	0.12	-	20
Jun-25 11.50	0.08	-	-	-	41.64	0.09	-	1
Jun-25 16.00	-	-	-	-	36.04	-	-	105
Sep-25 9.25	0.60	-	-	-	44.96	0.38	-	1
Dec-25 8.25	1.10	-	-	-	44.75	0.53	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	0.26	0.30	0.30	0.30	50.23	-0.71	10	10
Feb-25 8.00	0.77	-	-	-	52.77	-0.60	-	20
Feb-25 9.00	1.52	-	-	-	48.80	-0.85	-	10
Mar-25 6.50	0.26	0.30	0.30	0.30	55.93	-0.22	5	5
Mar-25 7.50	0.63	-	-	-	52.58	-0.44	-	15
Mar-25 8.00	0.90	-	-	-	51.26	-0.56	-	1
Mar-25 8.75	1.42	-	-	-	49.34	-0.72	-	1
Mar-25 9.00	1.61	-	-	-	48.70	-0.77	-	10
Mar-25 9.25	1.82	-	-	-	48.06	-0.81	-	27
Mar-25 10.00	2.48	-	-	-	46.14	-0.92	-	70
Mar-25 11.00	3.45	-	-	-	43.58	-1.00	-	20
Mar-25 12.00	4.45	-	-	-	41.01	-1.00	-	25
Mar-25 12.50	4.95	-	-	-	39.73	-1.00	24	-
Jun-25 6.25	0.40	0.42	0.42	0.42	51.73	-0.23	4	4
Jun-25 6.50	0.49	0.49	0.49	0.49	51.16	-0.26	10	10
Jun-25 7.00	0.67	-	-	-	50.01	-0.34	-	10
Jun-25 8.50	1.49	-	-	-	47.24	-0.58	-	15
Jun-25 9.00	1.83	-	-	-	46.45	-0.66	-	200
Jun-25 9.50	2.22	-	-	-	45.65	-0.73	-	11
Jun-25 11.50	3.97	-	-	-	42.47	-0.94	-	38
Jun-25 13.50	5.95	-	-	-	39.29	-1.00	-	3
Jun-25 14.00	6.45	-	-	-	38.50	-1.00	22	-
Sep-25 9.00	2.02	-	-	-	45.77	-0.60	-	60
Sep-25 9.75	2.58	-	-	-	44.98	-0.69	-	7
Sep-25 10.50	3.18	-	-	-	44.18	-0.77	-	1
Sep-25 11.00	3.61	-	-	-	43.65	-0.82	-	3
Dec-25 9.75	2.71	-	-	-	44.79	-0.65	-	3
Dec-25 11.00	3.71	-	-	-	43.85	-0.76	-	20

	Previous Close	12.84		14/01/25
	TECNICAS REUNIDAS Close	12.54		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.00	1.54	-	-	-	30.18	1.00	-	6
Mar-25 10.08	2.57	-	-	-	37.06	0.93	-	1
Mar-25 10.54	2.16	-	-	-	36.31	0.89	-	16
Mar-25 12.37	0.83	-	-	-	33.35	0.58	-	4
Mar-25 12.83	0.61	0.63	0.63	0.63	32.99	0.48	1	7
Jun-25 10.54	2.43	-	-	-	34.82	0.82	-	10
Jun-25 11.45	1.78	-	-	-	33.88	0.71	-	5
Sep-25 10.54	2.60	-	-	-	34.35	0.79	-	10
Sep-25 11.45	2.00	-	-	-	33.74	0.69	-	5
Sep-25 14.66	0.67	-	-	-	32.57	0.34	-	3
Jun-26 11.91	2.46	-	-	-	35.45	0.65	-	2
Dec-26 11.91	2.80	-	-	-	36.22	0.65	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.62	-	-	-	-	32.25	-	-	1
Jan-25 11.00	-	-	-	-	29.98	-	-	6
Mar-25 7.56	-	-	-	-	41.17	-	-	4
Mar-25 8.70	0.01	-	-	-	39.33	-0.01	-	264
Mar-25 10.54	0.11	-	-	-	36.34	-0.11	-	13
Mar-25 11.45	0.28	-	-	-	34.87	-0.24	-	23
Mar-25 11.91	0.42	-	-	-	34.12	-0.32	-	10
Jun-25 8.48	0.05	-	-	-	36.63	-0.04	-	538
Jun-25 10.54	0.31	-	-	-	34.49	-0.18	-	4
Jun-25 11.00	0.42	-	-	-	34.02	-0.23	-	10
Jun-25 13.29	1.43	-	-	-	32.24	-0.56	-	2
Sep-25 8.70	0.15	-	-	-	35.54	-0.08	-	529
Sep-25 9.62	0.29	-	-	-	34.93	-0.14	-	1
Sep-25 12.83	1.47	-	-	-	32.93	-0.47	-	2

	Previous Close	3.91		14/01/25
	TELEFONICA Close	3.91		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.90	0.03	-	-	-	17.46	0.60	-	8
Jan-25 4.00	-	-	-	-	16.84	0.08	-	2
Jan-25 4.10	-	-	-	-	16.30	-	-	150
Jan-25 4.20	-	-	-	-	15.75	-	-	100
Jan-25 4.40	-	-	-	-	14.66	-	-	500
Jan-25 4.50	-	-	-	-	14.12	-	-	100
Feb-25 3.80	0.17	-	-	-	18.85	0.71	-	5
Feb-25 3.90	0.10	-	-	-	17.75	0.56	-	10
Feb-25 4.00	0.06	-	-	-	17.12	0.38	-	127
Feb-25 4.10	0.03	-	-	-	16.57	0.22	-	11
Feb-25 4.40	-	-	-	-	14.91	0.01	-	100
Mar-25 3.20	0.73	-	-	-	22.55	0.99	-	6
Mar-25 3.50	0.45	-	-	-	20.89	0.91	-	100
Mar-25 3.60	0.36	-	-	-	20.34	0.86	-	100
Mar-25 3.80	0.20	-	-	-	19.23	0.68	-	8
Mar-25 3.90	0.14	-	-	-	18.68	0.56	-	54
Mar-25 4.00	0.09	-	-	-	18.03	0.43	-	53
Mar-25 4.20	0.03	-	-	-	16.70	0.19	-	310
Mar-25 4.30	0.01	-	-	-	16.04	0.10	-	187
Mar-25 4.40	-	-	-	-	15.37	0.05	-	227
Mar-25 4.50	-	-	-	-	14.71	0.02	-	7,675
Mar-25 4.60	-	-	-	-	14.04	-	-	150
Mar-25 4.70	-	-	-	-	13.38	-	-	25
Jun-25 2.70	1.25	-	-	-	30.17	0.98	-	40
Jun-25 2.80	1.15	-	-	-	29.17	0.98	-	2
Jun-25 3.50	0.51	-	-	-	22.13	0.83	-	3
Jun-25 3.60	0.42	-	-	-	21.13	0.78	-	30
Jun-25 3.70	0.34	-	-	-	20.12	0.73	-	4
Jun-25 3.80	0.27	-	-	-	19.12	0.65	-	150
Jun-25 3.90	0.21	-	-	-	18.11	0.57	-	1,295
Jun-25 4.00	0.15	-	-	-	17.41	0.48	-	797
Jun-25 4.10	0.11	-	-	-	16.75	0.39	-	1,102
Jun-25 4.20	0.07	-	-	-	16.09	0.29	-	1,726
Jun-25 4.30	0.04	-	-	-	15.44	0.21	-	321
Jun-25 4.40	0.02	-	-	-	14.78	0.14	-	200
Jun-25 4.50	0.01	-	-	-	14.13	0.08	-	35,160
Jun-25 4.70	-	-	-	-	12.82	0.02	-	10
Jun-25 5.25	-	-	-	-	9.21	-	-	100
Jun-25 6.00	-	-	-	-	4.29	-	-	200
Sep-25 3.70	0.36	-	-	-	20.17	0.70	-	25
Sep-25 4.00	0.17	-	-	-	17.24	0.48	-	170
Sep-25 4.10	0.12	0.12	0.12	0.12	16.64	0.39	20	170
Sep-25 4.20	0.09	-	-	-	16.03	0.31	-	55
Sep-25 4.30	0.06	-	-	-	15.43	0.23	-	10
Sep-25 4.40	0.04	-	-	-	14.82	0.16	-	19
Sep-25 4.50	0.02	-	-	-	14.22	0.11	-	32
Sep-25 4.70	0.01	-	-	-	13.01	0.03	-	100
Sep-25 4.80	-	-	-	-	12.40	0.02	-	400
Sep-25 5.25	-	-	-	-	9.68	-	-	150
Dec-25 3.50	0.53	-	-	-	22.29	0.78	-	550
Dec-25 3.60	0.45	-	-	-	21.41	0.73	-	75
Dec-25 3.70	0.38	-	-	-	20.54	0.68	-	1,750
Dec-25 3.80	0.31	-	-	-	19.66	0.62	-	606
Dec-25 3.90	0.25	-	-	-	18.78	0.55	-	150
Dec-25 4.00	0.20	-	-	-	18.24	0.48	-	568
Dec-25 4.10	0.16	-	-	-	17.76	0.40	-	20,287
Dec-25 4.20	0.12	-	-	-	17.27	0.34	-	5,230
Dec-25 4.30	0.09	-	-	-	16.79	0.27	-	10,195
Dec-25 4.40	0.06	-	-	-	16.30	0.21	-	184
Dec-25 4.50	0.04	-	-	-	15.82	0.16	-	60,107
Dec-25 4.60	0.03	-	-	-	15.33	0.12	-	200
Dec-25 4.70	0.02	-	-	-	14.84	0.08	-	100
Dec-25 4.80	0.01	-	-	-	14.36	0.05	-	150
Dec-25 4.90	0.01	-	-	-	13.87	0.03	-	100
Dec-25 5.00	-	-	-	-	13.39	0.02	-	1,623
Dec-25 5.25	-	-	-	-	12.17	-	-	150
Mar-26 3.40	0.63	-	-	-	23.89	0.80	-	10
Mar-26 3.80	0.34	-	-	-	20.92	0.60	-	100
Mar-26 4.00	0.23	-	-	-	19.72	0.48	-	100
Mar-26 4.10	0.19	-	-	-	19.30	0.42	-	100
Mar-26 4.20	0.15	-	-	-	18.89	0.36	-	100
Jun-26 3.80	0.36	-	-	-	21.58	0.59	-	250
Jun-26 4.00	0.25	-	-	-	20.60	0.48	-	6,501
Jun-26 4.20	0.18	-	-	-	19.92	0.37	-	5,000
Jun-26 4.40	0.12	-	-	-	19.23	0.28	-	1
Jun-26 4.70	0.06	-	-	-	18.21	0.17	-	150
Jun-26 4.80	0.05	-	-	-	17.87	0.13	-	150
Sep-26 4.20	0.21	-	-	-	20.85	0.39	-	3
Dec-26 3.00	0.97	-	-	-	26.56	0.93	-	10
Dec-26 3.10	0.88	-	-	-	26.10	0.90	-	10
Dec-26 3.20	0.80	-	-	-	25.65	0.86	-	10
Dec-26 3.30	0.72	-	-	-	25.20	0.82	-	10
Dec-26 3.60	0.51	-	-	-	23.85	0.68	-	10
Dec-26 3.70	0.45	-	-	-	23.40	0.63	-	35
Dec-26 3.90	0.34	-	-	-	22.49	0.53	-	18
Dec-26 4.00	0.30	-	-	-	22.20	0.48	-	10,000
Dec-26 4.20	0.23	-	-	-	21.67	0.39	-	25
Dec-26 4.30	0.19	-	-	-	21.41	0.35	-	5
Dec-26 4.40	0.17	-	-	-	21.15	0.32	-	2
Dec-26 4.50	0.14	-	-	-	20.88	0.28	-	20,007
Dec-26 4.70	0.10	-	-	-	20.35	0.22	-	10
Jun-27 2.90	1.05	-	-	-	26.79	0.95	-	5
Jun-27 3.00	0.96	-	-	-	26.44	0.93	-	5
Jun-27 3.10	0.88	-	-	-	26.09	0.89	-	6
Jun-27 3.20	0.80	-	-	-	25.74	0.86	-	6
Jun-27 3.30	0.72	-	-	-	25.39	0.81	-	2
Jun-27 4.00	0.33	-	-	-	23.06	0.48	-	8
Jun-27 4.80	0.12	-	-	-	21.29	0.22	-	150
Jun-27 4.90	0.10	-	-	-	21.07	0.20	-	150
Jun-27 5.00	0.09	-	-	-	20.85	0.18	-	150
Jun-27 5.75	0.02	-	-	-	19.18	0.06	-	20
Dec-27 4.00	0.35	-	-	-	24.10	0.48	-	100
Dec-27 4.40	0.23	-	-	-	23.35	0.35	-	10
Dec-27 6.00	0.03	-	-	-	20.35	0.07	-	12,000
Jun-28 4.00	0.37	-	-	-	24.91	0.49	-	100
Jun-28 5.00	0.14	-	-	-	23.38	0.24	-	4
Dec-28 4.00	0.39	-	-	-	25.51	0.49	-	18
Dec-28 4.80	0.20	-	-	-	24.49	0.29	-	10
Dec-28 5.25	0.13	-	-	-	23.91	0.22	-	10
Dec-29 3.40	0.65	-	-	-	27.31	0.76	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.70	-	-	-	-	16.35	-	-	150
Jan-25 3.80	-	-	-	-	15.26	-0.02	-	35
Jan-25 3.90	0.01	0.04	0.04	0.04	14.17	-0.38	5	10
Jan-25 4.00	0.09	-	-	-	13.55	-0.97	-	16
Jan-25 4.10	0.19	0.24	0.24	0.16	13.01	-1.00	171	1
Jan-25 4.30	0.39	-	-	-	11.92	-1.00	-	5
Feb-25 3.60	0.01	-	-	-	19.00	-0.08	-	130
Feb-25 3.90	0.07	-	-	-	15.70	-0.45	-	102
Feb-25 4.00	0.12	-	-	-	15.07	-0.65	-	5,017
Feb-25 4.10	0.20	-	-	-	14.52	-0.84	-	300
Feb-25 4.20	0.29	-	-	-	13.97	-0.97	-	50
Mar-25 2.20	-	-	-	-	27.53	-	-	20
Mar-25 2.80	-	-	-	-	24.21	-	-	3
Mar-25 3.30	-	-	-	-	21.44	-0.02	-	350
Mar-25 3.40	0.01	-	-	-	20.89	-0.05	-	3
Mar-25 3.50	0.01	-	-	-	20.33	-0.08	-	379
Mar-25 3.60	0.02	-	-	-	19.78	-0.14	-	362
Mar-25 3.70	0.04	-	-	-	19.22	-0.22	-	838
Mar-25 3.80	0.07	-	-	-	18.67	-0.32	-	21
Mar-25 3.90	0.11	0.11	0.11	0.11	18.12	-0.45	10	218
Mar-25 4.00	0.16	-	-	-	17.47	-0.59	-	562
Mar-25 4.10	0.22	-	-	-	16.80	-0.73	-	136
Mar-25 4.20	0.30	-	-	-	16.14	-0.85	-	7,668
Mar-25 4.30	0.39	0.39	0.39	0.39	15.48	-0.96	2	83
Mar-25 4.40	0.49	-	-	-	14.81	-1.00	-	12
Jun-25 3.30	0.05	-	-	-	22.55	-0.15	-	325
Jun-25 3.40	0.06	-	-	-	21.55	-0.19	-	3
Jun-25 3.50	0.08	-	-	-	20.54	-0.24	-	10
Jun-25 3.60	0.10	-	-	-	19.54	-0.31	-	634
Jun-25 3.70	0.13	-	-	-	18.53	-0.38	-	40
Jun-25 3.80	0.17	-	-	-	17.53	-0.47	-	28
Jun-25 3.90	0.22	0.23	0.23	0.23	16.52	-0.57	16	226
Jun-25 4.00	0.27	-	-	-	15.82	-0.66	-	1,161
Jun-25 4.10	0.34	-	-	-	15.16	-0.76	-	32
Jun-25 4.20	0.42	-	-	-	14.50	-0.84	-	315
Jun-25 4.30	0.50	-	-	-	13.85	-0.90	-	322
Jun-25 4.40	0.59	-	-	-	13.19	-0.95	-	228
Jun-25 4.50	0.69	-	-	-	12.54	-0.98	-	1,456
Jun-25 4.60	0.78	-	-	-	11.88	-0.99	-	7
Jun-25 4.70	0.88	-	-	-	11.23	-1.00	-	25
Jun-25 4.80	0.98	-	-	-	10.57	-1.00	-	50
Jun-25 5.00	1.18	-	-	-	9.26	-1.00	-	10
Jun-25 5.75	1.92	-	-	-	4.34	-1.00	-	200
Jun-25 6.00	2.17	-	-	-	2.70	-1.00	-	127
Jun-25 6.25	2.42	-	-	-	1.06	-1.00	-	14
Sep-25 3.40	0.09	-	-	-	21.18	-0.23	-	30
Sep-25 3.50	0.11	-	-	-	20.05	-0.27	-	31
Sep-25 3.60	0.14	0.13	0.13	0.13	18.93	-0.33	10	715
Sep-25 3.70	0.17	-	-	-	17.81	-0.39	-	10
Sep-25 3.80	0.20	-	-	-	16.68	-0.47	-	20
Sep-25 3.90	0.24	-	-	-	15.56	-0.55	-	53
Sep-25 4.00	0.29	-	-	-	14.88	-0.64	-	62
Sep-25 4.10	0.36	-	-	-	14.28	-0.72	-	215
Sep-25 4.20	0.43	-	-	-	13.67	-0.80	-	12
Sep-25 4.30	0.51	-	-	-	13.07	-0.87	-	34
Sep-25 4.40	0.60	-	-	-	12.46	-0.92	-	60
Sep-25 4.50	0.69	-	-	-	11.86	-0.96	-	51
Sep-25 5.00	1.18	-	-	-	8.83	-1.00	-	58
Dec-25 2.60	0.03	-	-	-	27.02	-0.07	-	3
Dec-25 2.70	0.04	-	-	-	26.14	-0.08	-	25
Dec-25 3.00	0.07	-	-	-	23.51	-0.15	-	10
Dec-25 3.10	0.09	-	-	-	22.63	-0.18	-	75
Dec-25 3.30	0.12	-	-	-	20.88	-0.25	-	45
Dec-25 3.40	0.14	-	-	-	20.00	-0.29	-	5
Dec-25 3.50	0.17	-	-	-	19.12	-0.34	-	10,122
Dec-25 3.60	0.20	-	-	-	18.24	-0.40	-	1,585
Dec-25 3.70	0.24	-	-	-	17.37	-0.46	-	6
Dec-25 3.80	0.28	-	-	-	16.49	-0.53	-	44
Dec-25 3.90	0.33	-	-	-	15.61	-0.60	-	68
Dec-25 4.00	0.39	0.38	0.38	0.38	15.07	-0.67	150	5,239
Dec-25 4.10	0.46	0.46	0.46	0.46	14.59	-0.74	20	20,150
Dec-25 4.20	0.53	-	-	-	14.10	-0.80	-	64
Dec-25 4.30	0.61	-	-	-	13.62	-0.85	-	1,543
Dec-25 4.40	0.70	-	-	-	13.13	-0.90	-	230
Dec-25 4.50	0.79	-	-	-	12.65	-0.94	-	1,208
Dec-25 4.60	0.88	-	-	-	12.16	-0.96	-	175
Dec-25 4.70	0.97	-	-	-	11.67	-0.98	-	75
Dec-25 5.00	1.26	-	-	-	10.22	-1.00	-	2
Dec-25 5.25	1.51	-	-	-	9.00	-1.00	-	100
Dec-25 5.50	1.75	-	-	-	7.79	-1.00	-	100
Dec-25 5.75	2.00	-	-	-	6.58	-1.00	-	425
Dec-25 6.00	2.24	-	-	-	5.36	-1.00	-	153
Dec-25 6.25	2.49	-	-	-	4.15	-1.00	-	282
Mar-26 2.20	0.01	-	-	-	27.99	-0.03	-	3
Mar-26 3.20	0.11	-	-	-	20.58	-0.22	-	2
Mar-26 3.60	0.22	-	-	-	17.62	-0.40	-	100
Mar-26 3.80	0.30	-	-	-	16.13	-0.52	-	100
Mar-26 3.90	0.35	-	-	-	15.39	-0.59	-	112
Mar-26 4.00	0.41	-	-	-	14.93	-0.65	-	102
Mar-26 4.20	0.55	-	-	-	14.10	-0.78	-	25
Mar-26 4.30	0.62	-	-	-	13.68	-0.83	-	25
Jun-26 3.50	0.25	-	-	-	18.18	-0.40	-	25
Jun-26 3.70	0.33	-	-	-	16.97	-0.51	-	100
Jun-26 3.90	0.44	-	-	-	15.76	-0.63	-	26
Jun-26 4.00	0.50	-	-	-	15.39	-0.68	-	25
Jun-26 4.10	0.57	-	-	-	15.05	-0.74	-	10
Jun-26 4.20	0.65	-	-	-	14.71	-0.78	-	5,525
Jun-26 4.30	0.72	-	-	-	14.37	-0.83	-	2
Sep-26 3.30	0.20	-	-	-	19.31	-0.31	-	1
Sep-26 4.10	0.59	-	-	-	15.58	-0.71	-	607
Sep-26 6.00	2.32	-	-	-	10.08	-1.00	-	5
Dec-26 3.50	0.34	-	-	-	18.29	-0.45	-	4
Dec-26 3.60	0.38	-	-	-	17.84	-0.50	-	1
Dec-26 3.90	0.55	-	-	-	16.48	-0.64	-	1,280
Dec-26 4.00	0.61	-	-	-	16.19	-0.68	-	10,005
Dec-26 4.10	0.68	-	-	-	15.93	-0.73	-	1
Dec-26 4.30	0.83	-	-	-	15.40	-0.81	-	290
Dec-26 4.40	0.91	-	-	-	15.14	-0.84	-	10
Dec-26 4.50	0.99	0.96	0.96	0.96	14.87	-0.87	1	1
Dec-26 4.70	1.17	-	-	-	14.34	-0.92	-	10
Dec-26 4.80	1.26	-	-	-	14.08	-0.94	-	50
Dec-26 6.00	2.39	-	-	-	10.91	-1.00	-	4
Dec-26 6.25	2.63	-	-	-	10.25	-1.00	-	17
Mar-27 4.00	0.63	-	-	-	16.43	-0.67	-	20
Jun-27 3.90	0.63	-	-	-	16.23	-0.66	-	9
Jun-27 4.30	0.92	-	-	-	15.33	-0.81	-	10
Jun-27 4.40	1.00	-	-	-	15.10	-0.83	-	5
Dec-27 2.20	0.07	-	-	-	22.66	-0.10	-	6,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 4.30	-	-	-	-	15.21	-	-	50
Feb-25 4.00	0.06	-	-	-	17.12	0.38	-	50
Jun-25 3.60	0.32	-	-	-	21.13	0.67	-	5
Jun-25 4.00	0.10	-	-	-	17.41	0.35	-	25
Dec-25 3.00	0.79	-	-	-	26.68	0.81	-	5
Dec-25 4.50	0.03	-	-	-	15.82	0.12	-	5

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 3.90	0.10	0.10	0.10	0.10	18.12	-0.44	15	500
Mar-25 7.75	3.80	-	-	-	0.02	-0.99	-	750
Jun-25 3.80	0.17	-	-	-	17.53	-0.46	-	200
Sep-25 4.00	0.29	-	-	-	14.88	-0.61	-	10
Dec-25 3.60	0.20	-	-	-	18.24	-0.39	-	240
Dec-25 4.00	0.39	-	-	-	15.07	-0.66	-	25
Dec-25 5.00	1.26	-	-	-	10.22	-0.98	-	10
Dec-25 7.50	3.71	-	-	-	0.02	-0.98	-	5
Dec-25 8.50	4.69	-	-	-	0.02	-0.98	-	48
Dec-25 9.50	5.67	-	-	-	0.02	-0.98	-	50
Dec-25 10.00	6.16	-	-	-	0.02	-0.98	-	53
Dec-25 11.00	7.13	-	-	-	0.02	-0.98	-	52
Dec-25 12.00	8.11	-	-	-	0.02	-0.98	-	361
Dec-25 16.50	12.52	-	-	-	0.02	-0.98	-	38

	Previous Close	1.34		14/01/25
	UNICAJA Close	1.34		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 1.30	0.09	-	-	-	29.29	0.64	-	20

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 1.20	0.06	-	-	-	30.34	-0.32	-	4

	Previous Close	89.60		14/01/25
	VIDRALA Close	88.80		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 91.27	0.08	-	-	-	22.75	0.10	-	1
Jan-25 95.83	-	-	-	-	22.15	-	-	2
Jan-25 100.39	-	-	-	-	21.55	-	-	100
Mar-25 109.51	0.01	-	-	-	19.27	-	-	6
Mar-25 114.09	-	-	-	-	18.61	-	-	3
Jun-25 76.67	13.38	-	-	-	25.70	0.83	-	1
Jun-25 82.14	9.19	-	-	-	23.98	0.71	-	1
Jun-25 109.51	0.25	-	-	-	19.39	0.05	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 85.79	2.44	-	-	-	23.33	-0.38	-	5
Mar-25 91.27	5.14	-	-	-	21.44	-0.64	-	3
Jun-25 82.14	2.67	-	-	-	23.48	-0.29	-	5
Jun-25 89.44	5.46	-	-	-	21.30	-0.51	-	1
Jun-25 91.27	6.45	-	-	-	21.08	-0.57	-	3

	Previous Close	59.70		14/01/25
	VISCOFAN Close	59.60		14/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 64.94	-	-	-	-	13.72	-	-	1
Feb-25 57.07	3.49	-	-	-	24.38	0.74	-	1
Mar-25 61.01	1.53	-	-	-	19.91	0.43	-	10
Mar-25 62.97	0.79	-	-	-	18.61	0.28	-	1
Mar-25 64.94	0.32	0.30	0.30	0.30	17.30	0.14	1	1
Jun-25 61.01	2.69	2.64	2.64	2.64	20.23	0.48	5	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 59.04	0.16	-	-	-	17.73	-0.27	-	2
Feb-25 57.07	0.60	-	-	-	21.09	-0.24	-	1
Mar-25 48.21	0.08	-	-	-	27.24	-0.03	-	1
Mar-25 51.17	0.19	-	-	-	25.39	-0.07	-	1
Mar-25 55.10	0.62	-	-	-	22.93	-0.19	-	1
Mar-25 59.04	1.69	-	-	-	20.46	-0.42	-	10
Jun-25 48.21	0.27	-	-	-	22.48	-0.07	-	1
Jun-25 49.20	0.35	-	-	-	22.09	-0.08	-	152
Jun-25 59.04	2.54	-	-	-	18.24	-0.45	-	1
Sep-25 60.00	3.58	-	-	-	17.72	-0.49	-	2
Dec-25 60.00	4.63	-	-	-	17.64	-0.52	-	1

Option premiums published in this bulletin are the ones used by MEFF for margining purposes. As a consequence they may be not the same at market close, but instead they are the ones with volatility levels at that moment.

(*) Prices have been calculated using dividend data and forecasts provided by Markit www.markit.com . To further improve the quality of the dividend information used in the MEFF equity Option/Future pricing model, Markit Equities now provides consensus market dividend forecasts to MEFF for use in its settlement pricing calculation.

The data provided by Markit is on "as is" basis and neither Markit, its affiliates nor any other person or entity that has participated in any respect in the development or collection of the data makes any warranty, express or implied, as to the accuracy, timeliness or completeness of the data or as to the results to be attained from the use of the data. There are no express or implied terms of merchantability or fitness for a particular purpose or use, and no reliance shall be placed upon any warranty, guaranty or representation made by Markit, its affiliates or any data provider. The data shall not be used, copied, redistributed or transferred without the appropriate licence from Markit.