Boletin

DAILY BULLETIN 12/03/24

Dividend data provided by Markit (*)

Summary

VOLUMEN

PRODUCT	FUTURES	CALLS	PUTS	TOTAL	RATIO CALL/PUT
IBEX - 35	9,424	-	-	9,424	-
MINI IBEX-35	2,629	155	252	3,036	0.62
MICRO IBEX-35	-	-	-	-	-
IBEX BANCOS	-	-	-	-	-
IBEX ENERGIA	-	-	-	-	-
IBEX - 35 Impacto DIV	25	-	-	25	-
BONO 10	-	-	-	-	-
ACCIONES	3,692	4,107	10,391	18,190	0.40
DIVIDENDOS	-	-	-	-	-

OPEN INTEREST

PRODUCT	FUTURES	CALLS	PUTS	TOTAL
IBEX - 35	91,850	-	-	91,850
MINI IBEX-35	2,553	150,818	178,539	331,910
MICRO IBEX-35	-	-	-	-
IBEX BANCOS	-	-	-	-
IBEX ENERGIA	-	-	-	-
IBEX - 35 Impacto DIV	11,410	-	-	11,410
BONO 10	-	-	-	-
ACCIONES	1,635,163	1,481,702	3,757,016	6,873,881
DIVIDENDOS	31,793	-	-	31,793

INDICES	ACCIONA	ACCIONA ENERGIA
ACERINOX	ACS	AENA
ALMIRALL	AMADEUS	ARCELORMITTAL
ATRESMEDIA	AUDAX RENOV	AUXIL. FF.CC
B.SABADELL	BANKINTER	BBVA
CAIXABANK	CELLNEX	CIE AUTOMOTIVE
COLONIAL	D. FELGUERA	EBRO FOODS
ENAGAS	ENCE	ENDESA
FAES	FCC	FCC INM
FERROVIAL	FLUIDRA	G.CATALANA O
GESTAMP	GRENERGY	GRIFOLS
GRIFOLS B	IAG	IBERDROLA
INDITEX	INDRA	LABORAT. ROVI
LINEA DIRECTA	LOGISTA	MAPFRE
MELIA HOTELS	MERLIN	NATURGY
OBRASCON HUARTE	PHARMA MAR	PROSEGUR
PUIG	REDEIA	REPSOL
SACYR	SANTANDER	SOLARIA
TECNICAS REUNIDAS	TELEFONICA	UNICAJA
VIDRALA	VISCOFAN	BBVA DIV
BBVA DIV25	CAIXABANK DIV	CAIXABANK DIV25
GAS NATURAL DIV	GAS NATURAL DIV25	IBERDROLA DIV
IBERDROLA DIV25	INDITEX DIV	INDITEX DIV25
REPSOL DIV	REPSOL DIV25	SANTANDER DIV
SANTANDER DIV25	TELEFONICA DIV	TELEFONICA DIV25

LAST BULLETIN
Monday	Tuesday	Wednesday	Thursday	Friday

IBEX-35 INDEX

	Previous Close	11,735.30		03/12/24
	IBEX - 35 Close	11,873.60		03/12/24

FUTURES IBEX - 35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	11,893.9	11,885	11,897	11,729	9,407	91,439
17-Jan-25	11,880.0	-	-	-	17	288
21-Feb-25	11,896.0	-	-	-	-	-
21-Mar-25	11,916.0	-	-	-	-	6
20-Jun-25	11,757.0	-	-	-	-	111
19-Sep-25	11,693.0	-	-	-	-	3
19-Dec-25	11,596.0	-	-	-	-	1
20-Mar-26	11,583.0	-	-	-	-	2
19-Jun-26	11,403.0	-	-	-	-	-
18-Sep-26	11,334.0	-	-	-	-	-
18-Dec-26	11,234.0	-	-	-	-	-
19-Mar-27	11,225.0	-	-	-	-	-
18-Jun-27	11,067.0	-	-	-	-	-
17-Dec-27	10,909.0	-	-	-	-	-
16-Jun-28	10,766.0	-	-	-	-	-
15-Dec-28	10,607.0	-	-	-	-	-
15-Jun-29	10,458.0	-	-	-	-	-

	Previous Close	-		03/12/24
	MINI IBEX-35 Close	-		03/12/24

FUTURES MINI IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Dec-24	11,898.0	-	-	-	-	-
13-Dec-24	11,904.0	-	-	-	-	-
20-Dec-24	11,893.9	11,890	11,900	11,730	2,589	2,472
27-Dec-24	11,902.0	-	-	-	-	-
17-Jan-25	11,880.0	11,880	11,880	11,775	40	70
21-Feb-25	11,896.0	-	-	-	-	-
21-Mar-25	11,916.0	-	-	-	-	11
20-Jun-25	11,757.0	-	-	-	-	-
19-Sep-25	11,693.0	-	-	-	-	-
19-Dec-25	11,596.0	-	-	-	-	-
20-Mar-26	11,583.0	-	-	-	-	-
19-Jun-26	11,403.0	-	-	-	-	-
18-Sep-26	11,334.0	-	-	-	-	-
18-Dec-26	11,234.0	-	-	-	-	-
19-Mar-27	11,225.0	-	-	-	-	-
18-Jun-27	11,067.0	-	-	-	-	-
17-Dec-27	10,909.0	-	-	-	-	-
16-Jun-28	10,766.0	-	-	-	-	-
15-Dec-28	10,607.0	-	-	-	-	-
15-Jun-29	10,458.0	-	-	-	-	-

	Previous Close	-		03/12/24
	MICRO IBEX-35 Close	-		03/12/24

FUTURES MICRO IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	11,893.9	-	-	-	-	-
17-Jan-25	11,880.0	-	-	-	-	-

	Previous Close	801.10		03/12/24
	IBEX BANCOS Close	813.90		03/12/24

FUTURES IBEX BANCOS

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	814.7	-	-	-	-	-
17-Jan-25	816.0	-	-	-	-	-
21-Feb-25	819.0	-	-	-	-	-
21-Mar-25	820.0	-	-	-	-	-
20-Jun-25	791.0	-	-	-	-	-
19-Sep-25	794.0	-	-	-	-	-
19-Dec-25	774.0	-	-	-	-	-
20-Mar-26	777.0	-	-	-	-	-
19-Jun-26	747.0	-	-	-	-	-
18-Sep-26	750.0	-	-	-	-	-
18-Dec-26	730.0	-	-	-	-	-
19-Mar-27	733.0	-	-	-	-	-
18-Jun-27	707.0	-	-	-	-	-
17-Dec-27	692.0	-	-	-	-	-
16-Jun-28	670.0	-	-	-	-	-
15-Dec-28	656.0	-	-	-	-	-
15-Jun-29	633.0	-	-	-	-	-

	Previous Close	1,457.70		03/12/24
	IBEX ENERGIA Close	1,458.60		03/12/24

FUTURES IBEX ENERGIA

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1,459.2	-	-	-	-	-
17-Jan-25	1,434.0	-	-	-	-	-
21-Feb-25	1,438.0	-	-	-	-	-
21-Mar-25	1,441.0	-	-	-	-	-
20-Jun-25	1,447.0	-	-	-	-	-
19-Sep-25	1,405.0	-	-	-	-	-
19-Dec-25	1,406.0	-	-	-	-	-
20-Mar-26	1,383.0	-	-	-	-	-
19-Jun-26	1,386.0	-	-	-	-	-
18-Sep-26	1,345.0	-	-	-	-	-
18-Dec-26	1,347.0	-	-	-	-	-
19-Mar-27	1,324.0	-	-	-	-	-
18-Jun-27	1,328.0	-	-	-	-	-
17-Dec-27	1,290.0	-	-	-	-	-
16-Jun-28	1,273.0	-	-	-	-	-
15-Dec-28	1,238.0	-	-	-	-	-
15-Jun-29	1,220.0	-	-	-	-	-

	Previous Close	486.20		03/12/24
	IBEX - 35 Impacto DIV Close	486.20		03/12/24

FUTURES IBEX - 35 Impacto DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	507.0	-	-	-	-	5,060
17-Jan-25	52.0	-	-	-	-	-
21-Feb-25	56.0	-	-	-	-	-
19-Dec-25	536.0	531	531	531	25	5,550
18-Dec-26	508.0	-	-	-	-	600
17-Dec-27	491.0	-	-	-	-	100
15-Dec-28	486.0	-	-	-	-	100

STOCK FUTURES

	Previous Close	119.80		03/12/24
	ACCIONA Close	118.40		03/12/24

FUTURES ACCIONA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	118.61	118.92	118.92	118.92	1	81
17-Jan-25	118.85	-	-	-	-	-
21-Feb-25	119.19	-	-	-	-	-
21-Mar-25	119.42	-	-	-	-	-
20-Jun-25	120.05	-	-	-	-	-
19-Sep-25	115.68	-	-	-	-	-
19-Dec-25	116.10	-	-	-	-	-
20-Mar-26	116.55	-	-	-	-	-
19-Jun-26	117.01	-	-	-	-	-
18-Sep-26	112.33	-	-	-	-	-
18-Dec-26	112.78	-	-	-	-	-
19-Mar-27	113.27	-	-	-	-	-
18-Jun-27	113.76	-	-	-	-	-
17-Dec-27	109.47	-	-	-	-	-
16-Jun-28	110.47	-	-	-	-	-
15-Dec-28	106.12	-	-	-	-	-
15-Jun-29	107.14	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	118.61	-	-	-	-	-
17-Jan-25	118.85	-	-	-	-	-
21-Feb-25	119.19	-	-	-	-	-
21-Mar-25	119.42	-	-	-	-	-
20-Jun-25	120.05	-	-	-	-	-
19-Sep-25	115.68	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	118.40	-	-	-	-	-

	Previous Close	20.30		03/12/24
	ACCIONA ENERGIA Close	19.80		03/12/24

FUTURES ACCIONA ENERGIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	19.83	-	-	-	-	105
17-Jan-25	19.88	-	-	-	-	-
21-Feb-25	19.93	-	-	-	-	-
21-Mar-25	19.97	-	-	-	-	-
20-Jun-25	19.58	-	-	-	-	-
19-Sep-25	19.66	-	-	-	-	-
19-Dec-25	19.73	-	-	-	-	-
20-Mar-26	19.81	-	-	-	-	-
19-Jun-26	19.38	-	-	-	-	-
18-Sep-26	19.46	-	-	-	-	-
18-Dec-26	19.54	-	-	-	-	-
19-Mar-27	19.62	-	-	-	-	-
18-Jun-27	19.21	-	-	-	-	-
17-Dec-27	19.37	-	-	-	-	-
16-Jun-28	19.04	-	-	-	-	-
15-Dec-28	19.22	-	-	-	-	-
15-Jun-29	18.92	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	19.83	-	-	-	-	-
17-Jan-25	19.88	-	-	-	-	-
21-Feb-25	19.93	-	-	-	-	-
21-Mar-25	19.97	-	-	-	-	-
20-Jun-25	19.58	-	-	-	-	-
19-Sep-25	19.66	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	19.80	-	-	-	-	-

	Previous Close	9.50		03/12/24
	ACERINOX Close	9.54		03/12/24

FUTURES ACERINOX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	9.55	9.57	9.57	9.57	2	34
17-Jan-25	9.57	-	-	-	-	-
21-Feb-25	9.28	-	-	-	-	-
21-Mar-25	9.30	-	-	-	-	1
20-Jun-25	9.34	-	-	-	-	-
19-Sep-25	9.06	-	-	-	-	-
19-Dec-25	9.10	-	-	-	-	-
20-Mar-26	8.80	-	-	-	-	-
19-Jun-26	8.83	-	-	-	-	-
18-Sep-26	8.54	-	-	-	-	-
18-Dec-26	8.57	-	-	-	-	-
19-Mar-27	8.27	-	-	-	-	-
18-Jun-27	8.30	-	-	-	-	-
17-Dec-27	8.03	-	-	-	-	-
16-Jun-28	7.75	-	-	-	-	-
15-Dec-28	7.47	-	-	-	-	-
15-Jun-29	7.17	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	9.55	-	-	-	-	-
17-Jan-25	9.57	-	-	-	-	-
21-Feb-25	9.28	-	-	-	-	-
21-Mar-25	9.30	-	-	-	-	-
20-Jun-25	9.34	-	-	-	-	-
19-Sep-25	9.06	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.54	-	-	-	-	-

	Previous Close	44.20		03/12/24
	ACS Close	46.60		03/12/24

FUTURES ACS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	46.68	46.44	46.44	45.28	12	210
17-Jan-25	46.78	-	-	-	-	-
21-Feb-25	46.44	-	-	-	-	-
21-Mar-25	46.53	-	-	-	-	-
20-Jun-25	46.77	-	-	-	-	-
19-Sep-25	45.28	-	-	-	-	-
19-Dec-25	45.45	-	-	-	-	-
20-Mar-26	45.15	-	-	-	-	-
19-Jun-26	45.33	-	-	-	-	-
18-Sep-26	43.79	-	-	-	-	-
18-Dec-26	43.97	-	-	-	-	-
19-Mar-27	43.69	-	-	-	-	-
18-Jun-27	43.88	-	-	-	-	-
17-Dec-27	42.51	-	-	-	-	-
16-Jun-28	42.42	-	-	-	-	-
15-Dec-28	41.27	-	-	-	-	-
15-Jun-29	41.18	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	46.68	-	-	-	-	-
17-Jan-25	46.78	-	-	-	-	-
21-Feb-25	46.44	-	-	-	-	-
21-Mar-25	46.53	-	-	-	-	-
20-Jun-25	46.77	-	-	-	-	-
19-Sep-25	45.28	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	46.60	-	-	-	-	-

	Previous Close	208.20		03/12/24
	AENA Close	209.00		03/12/24

FUTURES AENA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	209.37	209.23	209.23	206.97	2	67
17-Jan-25	209.80	-	-	-	-	-
21-Feb-25	210.39	-	-	-	-	-
21-Mar-25	210.80	211.00	211.00	210.60	4	4
20-Jun-25	202.17	-	-	-	-	-
19-Sep-25	203.02	-	-	-	-	-
19-Dec-25	203.76	-	-	-	-	-
20-Mar-26	204.55	-	-	-	-	-
19-Jun-26	195.01	-	-	-	-	-
18-Sep-26	195.76	-	-	-	-	-
18-Dec-26	196.54	-	-	-	-	-
19-Mar-27	197.40	-	-	-	-	-
18-Jun-27	187.42	-	-	-	-	-
17-Dec-27	188.99	-	-	-	-	-
16-Jun-28	179.38	-	-	-	-	-
15-Dec-28	181.00	-	-	-	-	-
15-Jun-29	171.70	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	209.37	-	-	-	-	-
17-Jan-25	209.80	-	-	-	-	-
21-Feb-25	210.39	-	-	-	-	-
21-Mar-25	210.80	-	-	-	-	-
20-Jun-25	202.17	-	-	-	-	-
19-Sep-25	203.02	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	209.00	-	-	-	-	-

	Previous Close	8.76		03/12/24
	ALMIRALL Close	8.57		03/12/24

FUTURES ALMIRALL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	8.58	-	-	-	-	-
17-Jan-25	8.60	-	-	-	-	-
21-Feb-25	8.62	-	-	-	-	-
21-Mar-25	8.64	-	-	-	-	-
20-Jun-25	8.49	-	-	-	-	-
19-Sep-25	8.53	-	-	-	-	-
19-Dec-25	8.56	-	-	-	-	-
20-Mar-26	8.59	-	-	-	-	-
19-Jun-26	8.43	-	-	-	-	-
18-Sep-26	8.46	-	-	-	-	-
18-Dec-26	8.50	-	-	-	-	-
19-Mar-27	8.53	-	-	-	-	-
18-Jun-27	8.37	-	-	-	-	-
17-Dec-27	8.44	-	-	-	-	-
16-Jun-28	8.31	-	-	-	-	-
15-Dec-28	8.39	-	-	-	-	-
15-Jun-29	8.27	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	8.58	-	-	-	-	-
17-Jan-25	8.60	-	-	-	-	-
21-Feb-25	8.62	-	-	-	-	-
21-Mar-25	8.64	-	-	-	-	-
20-Jun-25	8.49	-	-	-	-	-
19-Sep-25	8.53	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.57	-	-	-	-	-

	Previous Close	67.74		03/12/24
	AMADEUS Close	68.92		03/12/24

FUTURES AMADEUS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	69.04	69.20	69.20	69.20	1	1
17-Jan-25	68.67	-	-	-	-	-
21-Feb-25	68.87	-	-	-	-	-
21-Mar-25	69.00	-	-	-	-	-
20-Jun-25	69.36	-	-	-	-	-
19-Sep-25	68.77	-	-	-	-	-
19-Dec-25	69.02	-	-	-	-	-
20-Mar-26	68.72	-	-	-	-	-
19-Jun-26	68.98	-	-	-	-	-
18-Sep-26	68.28	-	-	-	-	-
18-Dec-26	68.55	-	-	-	-	-
19-Mar-27	68.25	-	-	-	-	-
18-Jun-27	68.54	-	-	-	-	-
17-Dec-27	68.01	-	-	-	-	-
16-Jun-28	67.97	-	-	-	-	-
15-Dec-28	67.36	-	-	-	-	-
15-Jun-29	67.27	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	69.04	-	-	-	-	-
17-Jan-25	68.67	-	-	-	-	-
21-Feb-25	68.87	-	-	-	-	-
21-Mar-25	69.00	-	-	-	-	-
20-Jun-25	69.36	-	-	-	-	-
19-Sep-25	68.77	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	68.92	-	-	-	-	-

	Previous Close	24.19		03/12/24
	ARCELORMITTAL Close	23.95		03/12/24

FUTURES ARCELORMITTAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	23.99	-	-	-	-	42
17-Jan-25	24.04	-	-	-	-	-
21-Feb-25	24.11	-	-	-	-	-
21-Mar-25	24.16	-	-	-	-	-
20-Jun-25	24.08	-	-	-	-	-
19-Sep-25	24.19	-	-	-	-	-
19-Dec-25	24.07	-	-	-	-	-
20-Mar-26	24.17	-	-	-	-	-
19-Jun-26	24.06	-	-	-	-	-
18-Sep-26	24.16	-	-	-	-	-
18-Dec-26	24.05	-	-	-	-	-
19-Mar-27	24.16	-	-	-	-	-
18-Jun-27	24.06	-	-	-	-	-
17-Dec-27	24.06	-	-	-	-	-
16-Jun-28	24.08	-	-	-	-	-
15-Dec-28	24.10	-	-	-	-	-
15-Jun-29	24.12	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	23.99	-	-	-	-	-
17-Jan-25	24.04	-	-	-	-	-
21-Feb-25	24.11	-	-	-	-	-
21-Mar-25	24.16	-	-	-	-	-
20-Jun-25	24.08	-	-	-	-	-
19-Sep-25	24.19	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.95	-	-	-	-	-

	Previous Close	4.54		03/12/24
	ATRESMEDIA Close	4.58		03/12/24

FUTURES ATRESMEDIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	4.38	-	-	-	-	-
17-Jan-25	4.39	-	-	-	-	-
21-Feb-25	4.40	-	-	-	-	-
21-Mar-25	4.41	-	-	-	-	-
20-Jun-25	4.19	-	-	-	-	-
19-Sep-25	4.21	-	-	-	-	-
19-Dec-25	4.04	-	-	-	-	-
20-Mar-26	4.06	-	-	-	-	-
19-Jun-26	3.83	-	-	-	-	-
18-Sep-26	3.85	-	-	-	-	-
18-Dec-26	3.68	-	-	-	-	-
19-Mar-27	3.70	-	-	-	-	-
18-Jun-27	3.46	-	-	-	-	-
17-Dec-27	3.30	-	-	-	-	-
16-Jun-28	3.06	-	-	-	-	-
15-Dec-28	2.91	-	-	-	-	-
15-Jun-29	2.94	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	4.38	-	-	-	-	-
17-Jan-25	4.39	-	-	-	-	-
21-Feb-25	4.40	-	-	-	-	-
21-Mar-25	4.41	-	-	-	-	-
20-Jun-25	4.19	-	-	-	-	-
19-Sep-25	4.21	-	-	-	-	-

	Previous Close	1.64		03/12/24
	AUDAX RENOV Close	1.64		03/12/24

FUTURES AUDAX RENOV

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.64	-	-	-	-	-

	Previous Close	33.00		03/12/24
	AUXIL. FF.CC Close	33.60		03/12/24

FUTURES AUXIL. FF.CC

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	33.60	-	-	-	-	-

	Previous Close	1.79		03/12/24
	B.SABADELL Close	1.82		03/12/24

FUTURES B.SABADELL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.82	-	-	-	-	25,000
17-Jan-25	1.82	-	-	-	-	-
21-Feb-25	1.83	-	-	-	-	-
21-Mar-25	1.83	-	-	-	-	-
20-Jun-25	1.76	-	-	-	-	-
19-Sep-25	1.77	-	-	-	-	-
19-Dec-25	1.69	-	-	-	-	-
20-Mar-26	1.69	-	-	-	-	-
19-Jun-26	1.61	-	-	-	-	-
18-Sep-26	1.61	-	-	-	-	-
18-Dec-26	1.53	-	-	-	-	-
19-Mar-27	1.54	-	-	-	-	-
18-Jun-27	1.45	-	-	-	-	-
17-Dec-27	1.37	-	-	-	-	-
16-Jun-28	1.30	-	-	-	-	-
15-Dec-28	1.22	-	-	-	-	-
15-Jun-29	1.14	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.82	-	-	-	-	-
17-Jan-25	1.82	-	-	-	-	-
21-Feb-25	1.83	-	-	-	-	-
21-Mar-25	1.83	-	-	-	-	-
20-Jun-25	1.76	-	-	-	-	-
19-Sep-25	1.77	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.82	-	-	-	-	-

	Previous Close	7.48		03/12/24
	BANKINTER Close	7.64		03/12/24

FUTURES BANKINTER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	7.65	-	-	-	-	64
17-Jan-25	7.67	-	-	-	-	-
21-Feb-25	7.69	-	-	-	-	-
21-Mar-25	7.70	7.68	7.68	7.68	10	11
20-Jun-25	7.62	-	-	-	-	-
19-Sep-25	7.54	-	-	-	-	-
19-Dec-25	7.30	-	-	-	-	-
20-Mar-26	7.32	-	-	-	-	-
19-Jun-26	7.24	-	-	-	-	-
18-Sep-26	7.16	-	-	-	-	-
18-Dec-26	6.92	-	-	-	-	-
19-Mar-27	6.95	-	-	-	-	-
18-Jun-27	6.87	-	-	-	-	-
17-Dec-27	6.53	-	-	-	-	-
16-Jun-28	6.46	-	-	-	-	-
15-Dec-28	6.12	-	-	-	-	-
15-Jun-29	6.05	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	7.65	-	-	-	-	45
17-Jan-25	7.67	-	-	-	-	-
21-Feb-25	7.69	-	-	-	-	-
21-Mar-25	7.70	-	-	-	-	-
20-Jun-25	7.62	-	-	-	-	-
19-Sep-25	7.54	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.64	-	-	-	-	-

	Previous Close	8.98		03/12/24
	BBVA Close	9.15		03/12/24

FUTURES BBVA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Dec-24	9.15	-	-	-	-	-
13-Dec-24	9.16	-	-	-	-	-
20-Dec-24	9.17	9.10	9.10	9.10	1	20,036
27-Dec-24	9.17	-	-	-	-	-
17-Jan-25	9.18	-	-	-	-	-
21-Feb-25	9.21	-	-	-	-	-
21-Mar-25	9.23	-	-	-	-	3
20-Jun-25	8.80	-	-	-	-	-
19-Sep-25	8.83	-	-	-	-	-
19-Dec-25	8.62	-	-	-	-	-
20-Mar-26	8.65	-	-	-	-	-
19-Jun-26	8.24	-	-	-	-	-
18-Sep-26	8.27	-	-	-	-	-
18-Dec-26	8.07	-	-	-	-	-
19-Mar-27	8.10	-	-	-	-	-
18-Jun-27	7.77	-	-	-	-	-
17-Dec-27	7.64	-	-	-	-	-
16-Jun-28	7.36	-	-	-	-	-
15-Dec-28	7.23	-	-	-	-	-
15-Jun-29	6.95	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	9.17	-	-	-	459	5,005
17-Jan-25	9.18	-	-	-	-	-
21-Feb-25	9.21	-	-	-	-	-
21-Mar-25	9.23	-	-	-	-	-
20-Jun-25	8.80	-	-	-	-	-
19-Sep-25	8.83	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.15	-	-	-	-	-

	Previous Close	5.16		03/12/24
	CAIXABANK Close	5.22		03/12/24

FUTURES CAIXABANK

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	5.23	-	-	-	-	132
17-Jan-25	5.24	-	-	-	-	-
21-Feb-25	5.25	-	-	-	-	-
21-Mar-25	5.26	-	-	-	-	-
20-Jun-25	4.97	-	-	-	-	-
19-Sep-25	5.00	-	-	-	-	-
19-Dec-25	4.90	-	-	-	-	-
20-Mar-26	4.92	-	-	-	-	-
19-Jun-26	4.64	-	-	-	-	-
18-Sep-26	4.66	-	-	-	-	-
18-Dec-26	4.56	-	-	-	-	-
19-Mar-27	4.58	-	-	-	-	-
18-Jun-27	4.31	-	-	-	-	-
17-Dec-27	4.23	-	-	-	-	-
16-Jun-28	3.99	-	-	-	-	-
15-Dec-28	3.92	-	-	-	-	-
15-Jun-29	3.67	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	5.23	-	-	-	1,097	1,250
17-Jan-25	5.24	-	-	-	-	-
21-Feb-25	5.25	-	-	-	-	-
21-Mar-25	5.26	-	-	-	-	-
20-Jun-25	4.97	-	-	-	-	-
19-Sep-25	5.00	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.22	-	-	-	-	-

	Previous Close	33.90		03/12/24
	CELLNEX Close	33.54		03/12/24

FUTURES CELLNEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	33.60	33.77	33.77	33.50	1,000	990
17-Jan-25	33.67	-	-	-	-	-
21-Feb-25	33.76	-	-	-	-	-
21-Mar-25	33.83	33.86	33.86	33.63	1,050	4,550
20-Jun-25	33.99	-	-	-	-	-
19-Sep-25	34.13	-	-	-	-	-
19-Dec-25	34.21	-	-	-	-	-
20-Mar-26	34.35	-	-	-	-	-
19-Jun-26	34.13	-	-	-	-	-
18-Sep-26	34.26	-	-	-	-	-
18-Dec-26	34.04	-	-	-	-	-
19-Mar-27	34.18	-	-	-	-	-
18-Jun-27	33.95	-	-	-	-	-
17-Dec-27	33.86	-	-	-	-	-
16-Jun-28	33.75	-	-	-	-	-
15-Dec-28	33.65	-	-	-	-	-
15-Jun-29	33.53	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	33.60	-	-	-	-	-
17-Jan-25	33.67	-	-	-	-	-
21-Feb-25	33.76	-	-	-	-	-
21-Mar-25	33.83	-	-	-	-	-
20-Jun-25	33.99	-	-	-	-	-
19-Sep-25	34.13	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	33.54	-	-	-	-	-

	Previous Close	24.90		03/12/24
	CIE AUTOMOTIVE Close	24.80		03/12/24

FUTURES CIE AUTOMOTIVE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	24.84	-	-	-	-	-
17-Jan-25	24.39	-	-	-	-	-
21-Feb-25	24.46	-	-	-	-	-
21-Mar-25	24.51	-	-	-	-	-
20-Jun-25	24.64	-	-	-	-	-
19-Sep-25	24.24	-	-	-	-	-
19-Dec-25	24.33	-	-	-	-	-
20-Mar-26	23.87	-	-	-	-	-
19-Jun-26	23.96	-	-	-	-	-
18-Sep-26	23.50	-	-	-	-	-
18-Dec-26	23.60	-	-	-	-	-
19-Mar-27	23.13	-	-	-	-	-
18-Jun-27	23.23	-	-	-	-	-
17-Dec-27	22.85	-	-	-	-	-
16-Jun-28	22.45	-	-	-	-	-
15-Dec-28	22.05	-	-	-	-	-
15-Jun-29	21.62	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	24.84	-	-	-	-	-
17-Jan-25	24.39	-	-	-	-	-
21-Feb-25	24.46	-	-	-	-	-
21-Mar-25	24.51	-	-	-	-	-
20-Jun-25	24.64	-	-	-	-	-
19-Sep-25	24.24	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	24.80	-	-	-	-	-

	Previous Close	5.31		03/12/24
	COLONIAL Close	5.29		03/12/24

FUTURES COLONIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	5.29	-	-	-	-	-
17-Jan-25	5.31	-	-	-	-	-
21-Feb-25	5.32	-	-	-	-	-
21-Mar-25	5.33	-	-	-	-	-
20-Jun-25	5.07	-	-	-	-	-
19-Sep-25	5.09	-	-	-	-	-
19-Dec-25	5.11	-	-	-	-	-
20-Mar-26	5.13	-	-	-	-	-
19-Jun-26	4.84	-	-	-	-	-
18-Sep-26	4.86	-	-	-	-	-
18-Dec-26	4.88	-	-	-	-	-
19-Mar-27	4.90	-	-	-	-	-
18-Jun-27	4.92	-	-	-	-	-
17-Dec-27	4.62	-	-	-	-	-
16-Jun-28	4.66	-	-	-	-	-
15-Dec-28	4.36	-	-	-	-	-
15-Jun-29	4.40	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	5.29	-	-	-	-	-
17-Jan-25	5.31	-	-	-	-	-
21-Feb-25	5.32	-	-	-	-	-
21-Mar-25	5.33	-	-	-	-	-
20-Jun-25	5.07	-	-	-	-	-
19-Sep-25	5.09	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.29	-	-	-	-	-

	Previous Close	0.50		03/12/24
	D. FELGUERA Close	0.50		03/12/24

FUTURES D. FELGUERA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.50	-	-	-	-	-

	Previous Close	15.88		03/12/24
	EBRO FOODS Close	16.04		03/12/24

FUTURES EBRO FOODS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	16.07	-	-	-	-	-
17-Jan-25	16.10	-	-	-	-	-
21-Feb-25	16.15	-	-	-	-	-
21-Mar-25	16.18	-	-	-	-	-
20-Jun-25	16.07	-	-	-	-	-
19-Sep-25	15.95	-	-	-	-	-
19-Dec-25	15.82	-	-	-	-	-
20-Mar-26	15.88	-	-	-	-	-
19-Jun-26	15.75	-	-	-	-	-
18-Sep-26	15.62	-	-	-	-	-
18-Dec-26	15.49	-	-	-	-	-
19-Mar-27	15.56	-	-	-	-	-
18-Jun-27	15.42	-	-	-	-	-
17-Dec-27	15.15	-	-	-	-	-
16-Jun-28	15.09	-	-	-	-	-
15-Dec-28	14.82	-	-	-	-	-
15-Jun-29	14.76	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	16.07	-	-	-	-	-
17-Jan-25	16.10	-	-	-	-	-
21-Feb-25	16.15	-	-	-	-	-
21-Mar-25	16.18	-	-	-	-	-
20-Jun-25	16.07	-	-	-	-	-
19-Sep-25	15.95	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	16.04	-	-	-	-	-

	Previous Close	12.85		03/12/24
	ENAGAS Close	12.82		03/12/24

FUTURES ENAGAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	12.44	12.51	12.51	12.51	3	464
17-Jan-25	12.47	-	-	-	-	-
21-Feb-25	12.50	-	-	-	-	-
21-Mar-25	12.53	-	-	-	-	-
20-Jun-25	12.59	-	-	-	-	-
19-Sep-25	12.04	-	-	-	-	-
19-Dec-25	11.69	-	-	-	-	-
20-Mar-26	11.73	-	-	-	-	-
19-Jun-26	11.78	-	-	-	-	-
18-Sep-26	11.22	-	-	-	-	-
18-Dec-26	10.86	-	-	-	-	-
19-Mar-27	10.91	-	-	-	-	-
18-Jun-27	10.96	-	-	-	-	-
17-Dec-27	9.94	-	-	-	-	-
16-Jun-28	10.03	-	-	-	-	-
15-Dec-28	9.42	-	-	-	-	-
15-Jun-29	9.00	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	12.44	-	-	-	-	-
17-Jan-25	12.47	-	-	-	-	-
21-Feb-25	12.50	-	-	-	-	-
21-Mar-25	12.53	-	-	-	-	-
20-Jun-25	12.59	-	-	-	-	-
19-Sep-25	12.04	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.82	-	-	-	-	-

	Previous Close	2.70		03/12/24
	ENCE Close	2.70		03/12/24

FUTURES ENCE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	2.70	-	-	-	-	-
17-Jan-25	2.71	-	-	-	-	-
21-Feb-25	2.71	-	-	-	-	-
21-Mar-25	2.72	-	-	-	-	-
20-Jun-25	2.70	-	-	-	-	-
19-Sep-25	2.66	-	-	-	-	-
19-Dec-25	2.62	-	-	-	-	-
20-Mar-26	2.63	-	-	-	-	-
19-Jun-26	2.59	-	-	-	-	-
18-Sep-26	2.54	-	-	-	-	-
18-Dec-26	2.49	-	-	-	-	-
19-Mar-27	2.50	-	-	-	-	-
18-Jun-27	2.45	-	-	-	-	-
17-Dec-27	2.29	-	-	-	-	-
16-Jun-28	2.22	-	-	-	-	-
15-Dec-28	2.06	-	-	-	-	-
15-Jun-29	1.99	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	2.70	-	-	-	-	-
17-Jan-25	2.71	-	-	-	-	-
21-Feb-25	2.71	-	-	-	-	-
21-Mar-25	2.72	-	-	-	-	-
20-Jun-25	2.70	-	-	-	-	-
19-Sep-25	2.66	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.70	-	-	-	-	-

	Previous Close	21.24		03/12/24
	ENDESA Close	21.40		03/12/24

FUTURES ENDESA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	21.44	-	-	-	-	11
17-Jan-25	20.98	-	-	-	-	-
21-Feb-25	21.04	-	-	-	-	-
21-Mar-25	21.08	-	-	-	-	-
20-Jun-25	21.19	-	-	-	-	-
19-Sep-25	20.58	-	-	-	-	-
19-Dec-25	20.65	-	-	-	-	-
20-Mar-26	20.08	-	-	-	-	-
19-Jun-26	20.16	-	-	-	-	-
18-Sep-26	19.58	-	-	-	-	-
18-Dec-26	19.66	-	-	-	-	-
19-Mar-27	18.99	-	-	-	-	-
18-Jun-27	19.07	-	-	-	-	-
17-Dec-27	18.48	-	-	-	-	-
16-Jun-28	17.89	-	-	-	-	-
15-Dec-28	17.29	-	-	-	-	-
15-Jun-29	16.70	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	21.44	-	-	-	-	-
17-Jan-25	20.98	-	-	-	-	-
21-Feb-25	21.04	-	-	-	-	-
21-Mar-25	21.08	-	-	-	-	-
20-Jun-25	21.19	-	-	-	-	-
19-Sep-25	20.58	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	21.40	-	-	-	-	-

	Previous Close	3.54		03/12/24
	FAES Close	3.57		03/12/24

FUTURES FAES

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.57	-	-	-	-	-

	Previous Close	9.04		03/12/24
	FCC Close	9.06		03/12/24

FUTURES FCC

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	9.08	-	-	-	-	-
17-Jan-25	9.09	-	-	-	-	-
21-Feb-25	9.12	-	-	-	-	-
21-Mar-25	9.14	-	-	-	-	-
20-Jun-25	9.19	-	-	-	-	-
19-Sep-25	8.55	-	-	-	-	-
19-Dec-25	8.58	-	-	-	-	-
20-Mar-26	8.61	-	-	-	-	-
19-Jun-26	8.65	-	-	-	-	-
18-Sep-26	7.99	-	-	-	-	-
18-Dec-26	8.02	-	-	-	-	-
19-Mar-27	8.05	-	-	-	-	-
18-Jun-27	8.09	-	-	-	-	-
17-Dec-27	7.44	-	-	-	-	-
16-Jun-28	7.51	-	-	-	-	-
15-Dec-28	6.84	-	-	-	-	-
15-Jun-29	6.91	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	9.08	-	-	-	-	-
17-Jan-25	9.09	-	-	-	-	-
21-Feb-25	9.12	-	-	-	-	-
21-Mar-25	9.14	-	-	-	-	-
20-Jun-25	9.19	-	-	-	-	-
19-Sep-25	8.55	-	-	-	-	-

	Previous Close	12.29		03/12/24
	FCC INM Close	12.19		03/12/24

FUTURES FCC INM

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	12.21	-	-	-	-	-
19-Sep-25	11.74	-	-	-	-	-
20-Mar-26	11.83	-	-	-	-	-

	Previous Close	39.66		03/12/24
	FERROVIAL Close	40.70		03/12/24

FUTURES FERROVIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	40.77	-	-	-	-	20
17-Jan-25	40.85	-	-	-	-	-
21-Feb-25	40.97	-	-	-	-	-
21-Mar-25	41.05	-	-	-	-	-
20-Jun-25	41.01	-	-	-	-	-
19-Sep-25	41.19	-	-	-	-	-
19-Dec-25	40.95	-	-	-	-	-
20-Mar-26	41.11	-	-	-	-	-
19-Jun-26	41.00	-	-	-	-	-
18-Sep-26	41.16	-	-	-	-	-
18-Dec-26	40.93	-	-	-	-	-
19-Mar-27	41.11	-	-	-	-	-
18-Jun-27	41.02	-	-	-	-	-
17-Dec-27	40.96	-	-	-	-	-
16-Jun-28	41.33	-	-	-	-	-
15-Dec-28	41.04	-	-	-	-	-
15-Jun-29	41.42	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	40.77	-	-	-	-	-
17-Jan-25	40.85	-	-	-	-	-
21-Feb-25	40.97	-	-	-	-	-
21-Mar-25	41.05	-	-	-	-	-
20-Jun-25	41.01	-	-	-	-	-
19-Sep-25	41.19	-	-	-	-	-
31-Dec-99	40.70	-	-	-	-	-

	Previous Close	25.22		03/12/24
	FLUIDRA Close	25.28		03/12/24

FUTURES FLUIDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	25.32	-	-	-	-	-
17-Jan-25	25.38	-	-	-	-	-
21-Feb-25	25.45	-	-	-	-	-
21-Mar-25	25.50	-	-	-	-	-
20-Jun-25	25.63	-	-	-	-	-
19-Sep-25	25.45	-	-	-	-	-
19-Dec-25	25.25	-	-	-	-	-
20-Mar-26	25.35	-	-	-	-	-
19-Jun-26	25.45	-	-	-	-	-
18-Sep-26	25.22	-	-	-	-	-
18-Dec-26	24.99	-	-	-	-	-
19-Mar-27	25.10	-	-	-	-	-
18-Jun-27	25.21	-	-	-	-	-
17-Dec-27	24.70	-	-	-	-	-
16-Jun-28	24.92	-	-	-	-	-
15-Dec-28	24.38	-	-	-	-	-
15-Jun-29	24.61	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	25.32	-	-	-	-	11,000
17-Jan-25	25.38	-	-	-	-	-
21-Feb-25	25.45	-	-	-	-	-
21-Mar-25	25.50	-	-	-	-	-
20-Jun-25	25.63	-	-	-	-	-
19-Sep-25	25.45	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	25.28	-	-	-	-	-

	Previous Close	36.45		03/12/24
	G.CATALANA O Close	36.50		03/12/24

FUTURES G.CATALANA O

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	36.50	-	-	-	-	-

	Previous Close	2.55		03/12/24
	GESTAMP Close	2.37		03/12/24

FUTURES GESTAMP

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.37	-	-	-	-	-

	Previous Close	29.50		03/12/24
	GRENERGY Close	28.30		03/12/24

FUTURES GRENERGY

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	28.30	-	-	-	-	-

	Previous Close	8.37		03/12/24
	GRIFOLS Close	8.55		03/12/24

FUTURES GRIFOLS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	8.56	-	-	-	-	72
17-Jan-25	8.58	-	-	-	-	-
21-Feb-25	8.60	-	-	-	-	-
21-Mar-25	8.62	-	-	-	-	-
20-Jun-25	8.67	-	-	-	-	-
19-Sep-25	8.70	-	-	-	-	-
19-Dec-25	8.74	-	-	-	-	-
20-Mar-26	8.77	-	-	-	-	-
19-Jun-26	8.80	-	-	-	-	-
18-Sep-26	8.84	-	-	-	-	-
18-Dec-26	8.78	-	-	-	-	-
19-Mar-27	8.81	-	-	-	-	-
18-Jun-27	8.75	-	-	-	-	-
17-Dec-27	8.83	-	-	-	-	-
16-Jun-28	8.70	-	-	-	-	-
15-Dec-28	8.78	-	-	-	-	-
15-Jun-29	8.66	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	8.56	-	-	-	-	-
17-Jan-25	8.58	-	-	-	-	-
21-Feb-25	8.60	-	-	-	-	-
21-Mar-25	8.62	-	-	-	-	-
20-Jun-25	8.67	-	-	-	-	-
19-Sep-25	8.70	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.55	-	-	-	-	-

	Previous Close	6.54		03/12/24
	GRIFOLS B Close	6.65		03/12/24

FUTURES GRIFOLS B

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	6.65	-	-	-	-	-

	Previous Close	3.15		03/12/24
	IAG Close	3.19		03/12/24

FUTURES IAG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	3.19	-	-	-	-	175
17-Jan-25	3.20	-	-	-	-	-
21-Feb-25	3.21	-	-	-	-	-
21-Mar-25	3.21	-	-	-	-	-
20-Jun-25	3.23	-	-	-	-	-
19-Sep-25	3.18	-	-	-	-	-
19-Dec-25	3.15	-	-	-	-	-
20-Mar-26	3.16	-	-	-	-	-
19-Jun-26	3.18	-	-	-	-	-
18-Sep-26	3.13	-	-	-	-	-
18-Dec-26	3.09	-	-	-	-	-
19-Mar-27	3.11	-	-	-	-	-
18-Jun-27	3.12	-	-	-	-	-
17-Dec-27	3.02	-	-	-	-	-
16-Jun-28	3.05	-	-	-	-	-
15-Dec-28	2.96	-	-	-	-	-
15-Jun-29	2.99	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	3.19	-	-	-	-	-
17-Jan-25	3.20	-	-	-	-	-
21-Feb-25	3.21	-	-	-	-	-
21-Mar-25	3.21	-	-	-	-	-
20-Jun-25	3.23	-	-	-	-	-
19-Sep-25	3.18	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.19	-	-	-	-	-

	Previous Close	13.51		03/12/24
	IBERDROLA Close	13.53		03/12/24

FUTURES IBERDROLA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Dec-24	13.53	-	-	-	-	-
13-Dec-24	13.54	-	-	-	-	-
20-Dec-24	13.55	-	-	-	-	4,978
27-Dec-24	13.56	-	-	-	-	-
17-Jan-25	13.35	-	-	-	-	-
21-Feb-25	13.39	-	-	-	-	-
21-Mar-25	13.42	-	-	-	-	-
20-Jun-25	13.49	-	-	-	-	-
19-Sep-25	13.14	-	-	-	-	-
19-Dec-25	13.19	-	-	-	-	-
20-Mar-26	13.03	-	-	-	-	-
19-Jun-26	13.08	-	-	-	-	-
18-Sep-26	12.74	-	-	-	-	-
18-Dec-26	12.79	-	-	-	-	-
19-Mar-27	12.64	-	-	-	-	-
18-Jun-27	12.70	-	-	-	-	-
17-Dec-27	12.43	-	-	-	-	-
16-Jun-28	12.35	-	-	-	-	-
15-Dec-28	12.11	-	-	-	-	-
15-Jun-29	12.04	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	13.55	-	-	-	-	-
17-Jan-25	13.35	-	-	-	-	-
21-Feb-25	13.39	-	-	-	-	-
21-Mar-25	13.42	-	-	-	-	-
20-Jun-25	13.49	-	-	-	-	-
19-Sep-25	13.14	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.53	-	-	-	-	-

	Previous Close	53.68		03/12/24
	INDITEX Close	54.86		03/12/24

FUTURES INDITEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Dec-24	54.88	-	-	-	-	-
13-Dec-24	54.92	-	-	-	-	-
20-Dec-24	54.96	54.07	54.07	54.07	2	2,959
27-Dec-24	55.00	-	-	-	-	-
17-Jan-25	55.07	-	-	-	-	-
21-Feb-25	55.22	-	-	-	-	-
21-Mar-25	55.33	54.61	54.61	54.61	10	27
20-Jun-25	54.85	-	-	-	-	-
19-Sep-25	55.08	-	-	-	-	-
19-Dec-25	54.99	-	-	-	-	-
20-Mar-26	55.20	-	-	-	-	-
19-Jun-26	54.64	-	-	-	-	-
18-Sep-26	54.86	-	-	-	-	-
18-Dec-26	54.81	-	-	-	-	-
19-Mar-27	55.04	-	-	-	-	-
18-Jun-27	54.57	-	-	-	-	-
17-Dec-27	54.77	-	-	-	-	-
16-Jun-28	54.56	-	-	-	-	-
15-Dec-28	54.80	-	-	-	-	-
15-Jun-29	54.61	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	54.96	-	-	-	-	-
17-Jan-25	55.07	-	-	-	-	-
21-Feb-25	55.22	-	-	-	-	-
21-Mar-25	55.33	-	-	-	-	-
20-Jun-25	54.85	-	-	-	-	-
19-Sep-25	55.08	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	54.86	-	-	-	-	-

	Previous Close	16.63		03/12/24
	INDRA Close	16.78		03/12/24

FUTURES INDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	16.81	-	-	-	-	14
17-Jan-25	16.84	-	-	-	-	-
21-Feb-25	16.89	-	-	-	-	-
21-Mar-25	16.92	17.13	17.13	17.13	10	10
20-Jun-25	17.01	-	-	-	-	-
19-Sep-25	16.77	-	-	-	-	-
19-Dec-25	16.84	-	-	-	-	-
20-Mar-26	16.90	-	-	-	-	-
19-Jun-26	16.97	-	-	-	-	-
18-Sep-26	16.70	-	-	-	-	-
18-Dec-26	16.77	-	-	-	-	-
19-Mar-27	16.84	-	-	-	-	-
18-Jun-27	16.92	-	-	-	-	-
17-Dec-27	16.70	-	-	-	-	-
16-Jun-28	16.85	-	-	-	-	-
15-Dec-28	16.63	-	-	-	-	-
15-Jun-29	16.78	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	16.81	-	-	-	-	-
17-Jan-25	16.84	-	-	-	-	-
21-Feb-25	16.89	-	-	-	-	-
21-Mar-25	16.92	-	-	-	-	-
20-Jun-25	17.01	-	-	-	-	-
19-Sep-25	16.77	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	16.78	-	-	-	-	-

	Previous Close	64.20		03/12/24
	LABORAT. ROVI Close	63.00		03/12/24

FUTURES LABORAT. ROVI

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	63.11	-	-	-	-	-
17-Jan-25	63.24	-	-	-	-	-
21-Feb-25	63.42	-	-	-	-	-
21-Mar-25	63.54	-	-	-	-	-
20-Jun-25	63.88	-	-	-	-	-
19-Sep-25	63.04	-	-	-	-	-
19-Dec-25	63.28	-	-	-	-	-
20-Mar-26	63.52	-	-	-	-	-
19-Jun-26	63.77	-	-	-	-	-
18-Sep-26	62.82	-	-	-	-	-
18-Dec-26	63.07	-	-	-	-	-
19-Mar-27	63.34	-	-	-	-	-
18-Jun-27	63.62	-	-	-	-	-
17-Dec-27	62.64	-	-	-	-	-
16-Jun-28	63.21	-	-	-	-	-
15-Dec-28	62.17	-	-	-	-	-
15-Jun-29	62.76	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	63.11	-	-	-	-	-
17-Jan-25	63.24	-	-	-	-	-
21-Feb-25	63.42	-	-	-	-	-
21-Mar-25	63.54	-	-	-	-	-
20-Jun-25	63.88	-	-	-	-	-
19-Sep-25	63.04	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	63.00	-	-	-	-	-

	Previous Close	1.07		03/12/24
	LINEA DIRECTA Close	1.09		03/12/24

FUTURES LINEA DIRECTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.09	-	-	-	-	-

	Previous Close	30.24		03/12/24
	LOGISTA Close	30.16		03/12/24

FUTURES LOGISTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	30.16	-	-	-	-	-

	Previous Close	2.46		03/12/24
	MAPFRE Close	2.47		03/12/24

FUTURES MAPFRE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	2.48	-	-	-	-	75
17-Jan-25	2.48	-	-	-	-	-
21-Feb-25	2.49	-	-	-	-	-
21-Mar-25	2.49	-	-	-	-	-
20-Jun-25	2.41	-	-	-	-	-
19-Sep-25	2.42	-	-	-	-	-
19-Dec-25	2.36	-	-	-	-	-
20-Mar-26	2.37	-	-	-	-	-
19-Jun-26	2.28	-	-	-	-	-
18-Sep-26	2.28	-	-	-	-	-
18-Dec-26	2.22	-	-	-	-	-
19-Mar-27	2.23	-	-	-	-	-
18-Jun-27	2.11	-	-	-	-	-
17-Dec-27	2.06	-	-	-	-	-
16-Jun-28	1.97	-	-	-	-	-
15-Dec-28	1.91	-	-	-	-	-
15-Jun-29	1.83	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	2.48	-	-	-	-	-
17-Jan-25	2.48	-	-	-	-	-
21-Feb-25	2.49	-	-	-	-	-
21-Mar-25	2.49	-	-	-	-	-
20-Jun-25	2.41	-	-	-	-	-
19-Sep-25	2.42	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.47	-	-	-	-	-

	Previous Close	6.78		03/12/24
	MELIA HOTELS Close	6.85		03/12/24

FUTURES MELIA HOTELS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	6.86	-	-	-	-	-
17-Jan-25	6.87	-	-	-	-	-
21-Feb-25	6.89	-	-	-	-	-
21-Mar-25	6.90	-	-	-	-	-
20-Jun-25	6.94	-	-	-	-	-
19-Sep-25	6.81	-	-	-	-	-
19-Dec-25	6.83	-	-	-	-	-
20-Mar-26	6.86	-	-	-	-	-
19-Jun-26	6.89	-	-	-	-	-
18-Sep-26	6.73	-	-	-	-	-
18-Dec-26	6.76	-	-	-	-	-
19-Mar-27	6.79	-	-	-	-	-
18-Jun-27	6.82	-	-	-	-	-
17-Dec-27	6.68	-	-	-	-	-
16-Jun-28	6.75	-	-	-	-	-
15-Dec-28	6.61	-	-	-	-	-
15-Jun-29	6.67	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	6.86	-	-	-	-	-
17-Jan-25	6.87	-	-	-	-	-
21-Feb-25	6.89	-	-	-	-	-
21-Mar-25	6.90	-	-	-	-	-
20-Jun-25	6.94	-	-	-	-	-
19-Sep-25	6.81	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	6.85	-	-	-	-	-

	Previous Close	10.21		03/12/24
	MERLIN Close	10.28		03/12/24

FUTURES MERLIN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	10.30	-	-	-	-	-
17-Jan-25	10.32	-	-	-	-	-
21-Feb-25	10.35	-	-	-	-	-
21-Mar-25	10.37	-	-	-	-	-
20-Jun-25	10.20	-	-	-	-	-
19-Sep-25	10.25	-	-	-	-	-
19-Dec-25	10.04	-	-	-	-	-
20-Mar-26	10.08	-	-	-	-	-
19-Jun-26	9.83	-	-	-	-	-
18-Sep-26	9.87	-	-	-	-	-
18-Dec-26	9.65	-	-	-	-	-
19-Mar-27	9.69	-	-	-	-	-
18-Jun-27	9.42	-	-	-	-	-
17-Dec-27	9.24	-	-	-	-	-
16-Jun-28	9.01	-	-	-	-	-
15-Dec-28	8.83	-	-	-	-	-
15-Jun-29	8.61	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	10.30	-	-	-	-	-
17-Jan-25	10.32	-	-	-	-	-
21-Feb-25	10.35	-	-	-	-	-
21-Mar-25	10.37	-	-	-	-	-
20-Jun-25	10.20	-	-	-	-	-
19-Sep-25	10.25	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.28	-	-	-	-	-

	Previous Close	23.36		03/12/24
	NATURGY Close	23.50		03/12/24

FUTURES NATURGY

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	23.54	-	-	-	-	60
17-Jan-25	23.59	-	-	-	-	-
21-Feb-25	23.66	-	-	-	-	-
21-Mar-25	23.70	-	-	-	-	-
20-Jun-25	23.45	-	-	-	-	-
19-Sep-25	23.07	-	-	-	-	-
19-Dec-25	22.69	-	-	-	-	-
20-Mar-26	22.77	-	-	-	-	-
19-Jun-26	22.50	-	-	-	-	-
18-Sep-26	22.13	-	-	-	-	-
18-Dec-26	21.76	-	-	-	-	-
19-Mar-27	21.85	-	-	-	-	-
18-Jun-27	21.58	-	-	-	-	-
17-Dec-27	21.04	-	-	-	-	-
16-Jun-28	20.87	-	-	-	-	-
15-Dec-28	20.34	-	-	-	-	-
15-Jun-29	20.18	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	23.54	-	-	-	-	-
17-Jan-25	23.59	-	-	-	-	-
21-Feb-25	23.66	-	-	-	-	-
21-Mar-25	23.70	-	-	-	-	-
20-Jun-25	23.45	-	-	-	-	-
19-Sep-25	23.07	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.50	-	-	-	-	-

	Previous Close	0.29		03/12/24
	OBRASCON HUARTE Close	0.29		03/12/24

FUTURES OBRASCON HUARTE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.29	-	-	-	-	-
17-Jan-25	0.29	-	-	-	-	-
21-Feb-25	0.29	-	-	-	-	-
21-Mar-25	0.29	-	-	-	-	-
20-Jun-25	0.29	-	-	-	-	-
19-Sep-25	0.29	-	-	-	-	-
19-Dec-25	0.29	-	-	-	-	-
20-Mar-26	0.30	-	-	-	-	-
19-Jun-26	0.30	-	-	-	-	-
18-Sep-26	0.30	-	-	-	-	-
18-Dec-26	0.30	-	-	-	-	-
19-Mar-27	0.30	-	-	-	-	-
18-Jun-27	0.30	-	-	-	-	-
17-Dec-27	0.30	-	-	-	-	-
16-Jun-28	0.31	-	-	-	-	-
15-Dec-28	0.31	-	-	-	-	-
15-Jun-29	0.31	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.29	-	-	-	-	-
17-Jan-25	0.29	-	-	-	-	-
21-Feb-25	0.29	-	-	-	-	-
21-Mar-25	0.29	-	-	-	-	-
20-Jun-25	0.29	-	-	-	-	-
19-Sep-25	0.29	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.29	-	-	-	-	-

	Previous Close	80.00		03/12/24
	PHARMA MAR Close	81.65		03/12/24

FUTURES PHARMA MAR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	81.79	-	-	-	-	-
17-Jan-25	81.96	-	-	-	-	-
21-Feb-25	82.19	-	-	-	-	-
21-Mar-25	82.35	-	-	-	-	-
20-Jun-25	82.79	-	-	-	-	-
19-Sep-25	82.49	-	-	-	-	-
19-Dec-25	82.79	-	-	-	-	-
20-Mar-26	83.12	-	-	-	-	-
19-Jun-26	83.44	-	-	-	-	-
18-Sep-26	83.12	-	-	-	-	-
18-Dec-26	83.45	-	-	-	-	-
19-Mar-27	83.81	-	-	-	-	-
18-Jun-27	84.18	-	-	-	-	-
17-Dec-27	84.24	-	-	-	-	-
16-Jun-28	85.00	-	-	-	-	-
15-Dec-28	85.11	-	-	-	-	-
15-Jun-29	85.92	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	81.79	-	-	-	-	-
17-Jan-25	81.96	-	-	-	-	-
21-Feb-25	82.19	-	-	-	-	-
21-Mar-25	82.35	-	-	-	-	-
20-Jun-25	82.79	-	-	-	-	-
19-Sep-25	82.49	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	81.65	-	-	-	-	-

	Previous Close	1.71		03/12/24
	PROSEGUR Close	1.73		03/12/24

FUTURES PROSEGUR

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.73	-	-	-	-	-

	Previous Close	20.12		03/12/24
	PUIG Close	20.08		03/12/24

FUTURES PUIG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	20.12	-	-	-	-	-
17-Jan-25	20.16	-	-	-	-	-
21-Feb-25	20.21	-	-	-	-	-
21-Mar-25	20.25	-	-	-	-	-
20-Jun-25	19.98	-	-	-	-	-
19-Sep-25	20.06	-	-	-	-	-
19-Dec-25	20.14	-	-	-	-	-
20-Mar-26	20.22	-	-	-	-	-
19-Jun-26	19.87	-	-	-	-	-
18-Sep-26	19.95	-	-	-	-	-
18-Dec-26	20.03	-	-	-	-	-
19-Mar-27	20.12	-	-	-	-	-
18-Jun-27	19.72	-	-	-	-	-
17-Dec-27	19.89	-	-	-	-	-
16-Jun-28	19.57	-	-	-	-	-
15-Dec-28	19.74	-	-	-	-	-
15-Jun-29	19.37	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	20.12	-	-	-	-	-
17-Jan-25	20.16	-	-	-	-	-
21-Feb-25	20.21	-	-	-	-	-
21-Mar-25	20.25	-	-	-	-	-
20-Jun-25	19.98	-	-	-	-	-
19-Sep-25	20.06	-	-	-	-	-

	Previous Close	16.92		03/12/24
	REDEIA Close	17.06		03/12/24

FUTURES REDEIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	17.09	-	-	-	-	11
17-Jan-25	16.92	-	-	-	-	-
21-Feb-25	16.97	-	-	-	-	-
21-Mar-25	17.01	-	-	-	-	-
20-Jun-25	17.10	-	-	-	-	-
19-Sep-25	16.56	-	-	-	-	-
19-Dec-25	16.62	-	-	-	-	-
20-Mar-26	16.47	-	-	-	-	-
19-Jun-26	16.53	-	-	-	-	-
18-Sep-26	16.01	-	-	-	-	-
18-Dec-26	16.08	-	-	-	-	-
19-Mar-27	15.93	-	-	-	-	-
18-Jun-27	15.99	-	-	-	-	-
17-Dec-27	15.54	-	-	-	-	-
16-Jun-28	15.46	-	-	-	-	-
15-Dec-28	15.02	-	-	-	-	-
15-Jun-29	14.94	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	17.09	-	-	-	-	-
17-Jan-25	16.92	-	-	-	-	-
21-Feb-25	16.97	-	-	-	-	-
21-Mar-25	17.01	-	-	-	-	-
20-Jun-25	17.10	-	-	-	-	-
19-Sep-25	16.56	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	17.06	-	-	-	-	-

	Previous Close	11.67		03/12/24
	REPSOL Close	11.55		03/12/24

FUTURES REPSOL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Dec-24	11.55	-	-	-	-	-
13-Dec-24	11.56	-	-	-	-	-
20-Dec-24	11.57	-	-	-	-	3,933
27-Dec-24	11.58	-	-	-	-	-
17-Jan-25	11.12	-	-	-	-	-
21-Feb-25	11.15	-	-	-	-	-
21-Mar-25	11.17	-	-	-	-	3
20-Jun-25	11.23	-	-	-	-	-
19-Sep-25	10.76	-	-	-	-	-
19-Dec-25	10.80	-	-	-	-	-
20-Mar-26	10.34	-	-	-	-	-
19-Jun-26	10.38	-	-	-	-	-
18-Sep-26	9.91	-	-	-	-	-
18-Dec-26	9.95	-	-	-	-	-
19-Mar-27	9.54	-	-	-	-	-
18-Jun-27	9.58	-	-	-	-	-
17-Dec-27	9.18	-	-	-	-	-
16-Jun-28	8.83	-	-	-	-	-
15-Dec-28	8.45	-	-	-	-	-
15-Jun-29	8.15	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	11.57	-	-	-	-	5
17-Jan-25	11.12	-	-	-	-	-
21-Feb-25	11.15	-	-	-	-	-
21-Mar-25	11.17	-	-	-	-	-
20-Jun-25	11.23	-	-	-	-	-
19-Sep-25	10.76	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	11.55	-	-	-	-	-

	Previous Close	3.08		03/12/24
	SACYR Close	3.10		03/12/24

FUTURES SACYR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	3.11	-	-	-	-	5
17-Jan-25	3.05	-	-	-	-	-
21-Feb-25	3.06	-	-	-	-	-
21-Mar-25	3.06	-	-	-	-	-
20-Jun-25	3.08	-	-	-	-	-
19-Sep-25	3.00	-	-	-	-	-
19-Dec-25	3.02	-	-	-	-	-
20-Mar-26	2.96	-	-	-	-	-
19-Jun-26	2.97	-	-	-	-	-
18-Sep-26	2.89	-	-	-	-	-
18-Dec-26	2.91	-	-	-	-	-
19-Mar-27	2.85	-	-	-	-	-
18-Jun-27	2.86	-	-	-	-	-
17-Dec-27	2.80	-	-	-	-	-
16-Jun-28	2.76	-	-	-	-	-
15-Dec-28	2.70	-	-	-	-	-
15-Jun-29	2.66	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	3.11	-	-	-	-	-
17-Jan-25	3.05	-	-	-	-	-
21-Feb-25	3.06	-	-	-	-	-
21-Mar-25	3.06	-	-	-	-	-
20-Jun-25	3.08	-	-	-	-	-
19-Sep-25	3.00	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.10	-	-	-	-	-

	Previous Close	4.38		03/12/24
	SANTANDER Close	4.44		03/12/24

FUTURES SANTANDER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Dec-24	4.44	-	-	-	-	-
13-Dec-24	4.44	-	-	-	-	-
20-Dec-24	4.45	4.43	4.43	4.43	28	124,848
27-Dec-24	4.45	-	-	-	-	-
17-Jan-25	4.46	-	-	-	-	-
21-Feb-25	4.47	-	-	-	-	-
21-Mar-25	4.48	-	-	-	-	3
20-Jun-25	4.38	-	-	-	-	-
19-Sep-25	4.40	-	-	-	-	-
19-Dec-25	4.30	-	-	-	-	-
20-Mar-26	4.32	-	-	-	-	-
19-Jun-26	4.22	-	-	-	-	-
18-Sep-26	4.23	-	-	-	-	-
18-Dec-26	4.13	-	-	-	-	-
19-Mar-27	4.15	-	-	-	-	-
18-Jun-27	4.06	-	-	-	-	-
17-Dec-27	3.99	-	-	-	-	-
16-Jun-28	3.92	-	-	-	-	-
15-Dec-28	3.86	-	-	-	-	-
15-Jun-29	3.80	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	4.45	-	-	-	-	250,000
17-Jan-25	4.46	-	-	-	-	-
21-Feb-25	4.47	-	-	-	-	-
21-Mar-25	4.48	-	-	-	-	1,142,400
20-Jun-25	4.38	-	-	-	-	-
19-Sep-25	4.40	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.44	-	-	-	-	-

	Previous Close	8.96		03/12/24
	SOLARIA Close	9.00		03/12/24

FUTURES SOLARIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	9.01	-	-	-	-	30
17-Jan-25	9.03	-	-	-	-	-
21-Feb-25	9.05	-	-	-	-	-
21-Mar-25	9.07	-	-	-	-	-
20-Jun-25	9.12	-	-	-	-	-
19-Sep-25	9.16	-	-	-	-	-
19-Dec-25	9.19	-	-	-	-	-
20-Mar-26	9.23	-	-	-	-	-
19-Jun-26	9.27	-	-	-	-	-
18-Sep-26	9.30	-	-	-	-	-
18-Dec-26	9.34	-	-	-	-	-
19-Mar-27	9.38	-	-	-	-	-
18-Jun-27	9.42	-	-	-	-	-
17-Dec-27	9.50	-	-	-	-	-
16-Jun-28	9.59	-	-	-	-	-
15-Dec-28	9.67	-	-	-	-	-
15-Jun-29	9.76	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	9.01	-	-	-	-	-
17-Jan-25	9.03	-	-	-	-	-
21-Feb-25	9.05	-	-	-	-	-
21-Mar-25	9.07	-	-	-	-	-
20-Jun-25	9.12	-	-	-	-	-
19-Sep-25	9.16	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.00	-	-	-	-	-

	Previous Close	10.95		03/12/24
	TECNICAS REUNIDAS Close	11.00		03/12/24

FUTURES TECNICAS REUNIDAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	11.02	-	-	-	-	-
17-Jan-25	11.04	-	-	-	-	-
21-Feb-25	11.07	-	-	-	-	-
21-Mar-25	11.09	-	-	-	-	-
20-Jun-25	11.15	-	-	-	-	-
19-Sep-25	11.12	-	-	-	-	-
19-Dec-25	11.16	-	-	-	-	-
20-Mar-26	11.12	-	-	-	-	-
19-Jun-26	11.17	-	-	-	-	-
18-Sep-26	11.09	-	-	-	-	-
18-Dec-26	11.14	-	-	-	-	-
19-Mar-27	11.01	-	-	-	-	-
18-Jun-27	11.06	-	-	-	-	-
17-Dec-27	10.96	-	-	-	-	-
16-Jun-28	10.87	-	-	-	-	-
15-Dec-28	10.77	-	-	-	-	-
15-Jun-29	10.68	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	11.02	-	-	-	-	-
17-Jan-25	11.04	-	-	-	-	-
21-Feb-25	11.07	-	-	-	-	-
21-Mar-25	11.09	-	-	-	-	-
20-Jun-25	11.15	-	-	-	-	-
19-Sep-25	11.12	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	11.00	-	-	-	-	-

	Previous Close	4.31		03/12/24
	TELEFONICA Close	4.33		03/12/24

FUTURES TELEFONICA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
06-Dec-24	4.33	-	-	-	-	-
13-Dec-24	4.33	-	-	-	-	-
20-Dec-24	4.18	-	-	-	-	36,429
27-Dec-24	4.19	-	-	-	-	-
17-Jan-25	4.19	-	-	-	-	-
21-Feb-25	4.20	-	-	-	-	-
21-Mar-25	4.21	-	-	-	-	-
20-Jun-25	4.08	-	-	-	-	-
19-Sep-25	4.10	-	-	-	-	-
19-Dec-25	3.98	-	-	-	-	-
20-Mar-26	3.99	-	-	-	-	-
19-Jun-26	3.87	-	-	-	-	-
18-Sep-26	3.88	-	-	-	-	-
18-Dec-26	3.76	-	-	-	-	-
19-Mar-27	3.77	-	-	-	-	-
18-Jun-27	3.67	-	-	-	-	-
17-Dec-27	3.58	-	-	-	-	-
16-Jun-28	3.61	-	-	-	-	-
15-Dec-28	3.41	-	-	-	-	-
15-Jun-29	3.44	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	4.18	-	-	-	-	-
17-Jan-25	4.19	-	-	-	-	-
21-Feb-25	4.20	-	-	-	-	-
21-Mar-25	4.21	-	-	-	-	-
20-Jun-25	4.08	-	-	-	-	-
19-Sep-25	4.10	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.33	-	-	-	-	-

	Previous Close	1.25		03/12/24
	UNICAJA Close	1.27		03/12/24

FUTURES UNICAJA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.21	-	-	-	-	-
17-Jan-25	1.22	-	-	-	-	-
21-Feb-25	1.22	-	-	-	-	-
21-Mar-25	1.22	-	-	-	-	-
20-Jun-25	1.17	-	-	-	-	-
19-Sep-25	1.17	-	-	-	-	-
19-Dec-25	1.11	-	-	-	-	-
20-Mar-26	1.12	-	-	-	-	-
19-Jun-26	1.05	-	-	-	-	-
18-Sep-26	1.06	-	-	-	-	-
18-Dec-26	0.99	-	-	-	-	-
19-Mar-27	1.00	-	-	-	-	-
18-Jun-27	0.93	-	-	-	-	-
17-Dec-27	0.87	-	-	-	-	-
16-Jun-28	0.81	-	-	-	-	-
15-Dec-28	0.81	-	-	-	-	-
15-Jun-29	0.68	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.21	-	-	-	-	-
17-Jan-25	1.22	-	-	-	-	-
21-Feb-25	1.22	-	-	-	-	-
21-Mar-25	1.22	-	-	-	-	-
20-Jun-25	1.17	-	-	-	-	-
19-Sep-25	1.17	-	-	-	-	-

	Previous Close	93.70		03/12/24
	VIDRALA Close	94.00		03/12/24

FUTURES VIDRALA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	94.16	-	-	-	-	-
17-Jan-25	94.36	-	-	-	-	-
21-Feb-25	93.55	-	-	-	-	-
21-Mar-25	93.73	-	-	-	-	-
20-Jun-25	94.23	-	-	-	-	-
19-Sep-25	94.22	-	-	-	-	-
19-Dec-25	94.57	-	-	-	-	-
20-Mar-26	93.84	-	-	-	-	-
19-Jun-26	94.21	-	-	-	-	-
18-Sep-26	94.16	-	-	-	-	-
18-Dec-26	94.54	-	-	-	-	-
19-Mar-27	93.76	-	-	-	-	-
18-Jun-27	94.16	-	-	-	-	-
17-Dec-27	94.50	-	-	-	-	-
16-Jun-28	94.14	-	-	-	-	-
15-Dec-28	94.54	-	-	-	-	-
15-Jun-29	94.20	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	94.16	-	-	-	-	-
17-Jan-25	94.36	-	-	-	-	-
21-Feb-25	93.55	-	-	-	-	-
21-Mar-25	93.73	-	-	-	-	-
20-Jun-25	94.23	-	-	-	-	-
19-Sep-25	94.22	-	-	-	-	-

	Previous Close	60.50		03/12/24
	VISCOFAN Close	61.20		03/12/24

FUTURES VISCOFAN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	61.31	-	-	-	-	-
17-Jan-25	61.43	-	-	-	-	-
21-Feb-25	61.61	-	-	-	-	-
21-Mar-25	61.73	-	-	-	-	-
20-Jun-25	61.43	-	-	-	-	-
19-Sep-25	61.69	-	-	-	-	-
19-Dec-25	60.31	-	-	-	-	-
20-Mar-26	60.54	-	-	-	-	-
19-Jun-26	60.09	-	-	-	-	-
18-Sep-26	60.33	-	-	-	-	-
18-Dec-26	60.57	-	-	-	-	-
19-Mar-27	59.09	-	-	-	-	-
18-Jun-27	58.63	-	-	-	-	-
17-Dec-27	59.12	-	-	-	-	-
16-Jun-28	57.09	-	-	-	-	-
15-Dec-28	57.61	-	-	-	-	-
15-Jun-29	55.57	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	61.31	-	-	-	-	-
17-Jan-25	61.43	-	-	-	-	-
21-Feb-25	61.61	-	-	-	-	-
21-Mar-25	61.73	-	-	-	-	-
20-Jun-25	61.43	-	-	-	-	-
19-Sep-25	61.69	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	61.20	-	-	-	-	-

DIVIDEND FUTURES

	Previous Close	0.680		03/12/24
	BBVA DIV Close	0.680		03/12/24

FUTURES BBVA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.6800	-	-	-	-	1,100
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4790	-	-	-	-	-
19-Sep-25	0.4790	-	-	-	-	-
19-Dec-25	0.7230	-	-	-	-	100
18-Dec-26	0.6810	-	-	-	-	100
17-Dec-27	0.5600	-	-	-	-	-
15-Dec-28	0.5400	-	-	-	-	-

	Previous Close	-		03/12/24
	BBVA DIV25 Close	-		03/12/24

FUTURES BBVA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.6800	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4790	-	-	-	-	-
19-Sep-25	0.4790	-	-	-	-	-
19-Dec-25	0.7230	-	-	-	-	-
18-Dec-26	0.6810	-	-	-	-	-
17-Dec-27	0.5600	-	-	-	-	-
15-Dec-28	0.5400	-	-	-	-	-

	Previous Close	0.541		03/12/24
	CAIXABANK DIV Close	0.541		03/12/24

FUTURES CAIXABANK DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.5407	-	-	-	-	50
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3140	-	-	-	-	-
19-Sep-25	0.3140	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	75
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3900	-	-	-	-	-

	Previous Close	-		03/12/24
	CAIXABANK DIV25 Close	-		03/12/24

FUTURES CAIXABANK DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.5407	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3140	-	-	-	-	-
19-Sep-25	0.3140	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	-
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3900	-	-	-	-	-

	Previous Close	1.400		03/12/24
	GAS NATURAL DIV Close	1.400		03/12/24

FUTURES GAS NATURAL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.4000	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2710	-	-	-	-	-
17-Dec-27	1.0890	-	-	-	-	-
15-Dec-28	1.0710	-	-	-	-	-

	Previous Close	-		03/12/24
	GAS NATURAL DIV25 Close	-		03/12/24

FUTURES GAS NATURAL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.4000	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2710	-	-	-	-	-
17-Dec-27	1.0890	-	-	-	-	-
15-Dec-28	1.0710	-	-	-	-	-

	Previous Close	0.553		03/12/24
	IBERDROLA DIV Close	0.553		03/12/24

FUTURES IBERDROLA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.5530	-	-	-	-	-
17-Jan-25	0.2300	-	-	-	-	-
21-Feb-25	0.2300	-	-	-	-	-
21-Mar-25	0.2300	-	-	-	-	-
20-Jun-25	0.2300	-	-	-	-	-
19-Sep-25	0.6280	-	-	-	-	-
19-Dec-25	0.6280	-	-	-	-	-
18-Dec-26	0.6050	-	-	-	-	-
17-Dec-27	0.5700	-	-	-	-	-
15-Dec-28	0.5400	-	-	-	-	-

	Previous Close	-		03/12/24
	IBERDROLA DIV25 Close	-		03/12/24

FUTURES IBERDROLA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.5530	-	-	-	-	-
17-Jan-25	0.2300	-	-	-	-	-
21-Feb-25	0.2300	-	-	-	-	-
21-Mar-25	0.2300	-	-	-	-	-
20-Jun-25	0.2300	-	-	-	-	-
19-Sep-25	0.6280	-	-	-	-	-
19-Dec-25	0.6280	-	-	-	-	-
18-Dec-26	0.6050	-	-	-	-	-
17-Dec-27	0.5700	-	-	-	-	-
15-Dec-28	0.5400	-	-	-	-	-

	Previous Close	1.040		03/12/24
	INDITEX DIV Close	1.040		03/12/24

FUTURES INDITEX DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.0400	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	0.9700	-	-	-	-	-
15-Dec-28	0.9600	-	-	-	-	-

	Previous Close	-		03/12/24
	INDITEX DIV25 Close	-		03/12/24

FUTURES INDITEX DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	1.0400	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	0.9700	-	-	-	-	-
15-Dec-28	0.9600	-	-	-	-	-

	Previous Close	0.900		03/12/24
	REPSOL DIV Close	0.900		03/12/24

FUTURES REPSOL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.9000	-	-	-	-	50
17-Jan-25	0.4750	-	-	-	-	-
21-Feb-25	0.4750	-	-	-	-	-
21-Mar-25	0.4750	-	-	-	-	-
20-Jun-25	0.4750	-	-	-	-	-
19-Sep-25	0.9920	-	-	-	-	-
19-Dec-25	0.9920	-	-	-	-	-
18-Dec-26	1.0000	-	-	-	-	50
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.8900	-	-	-	-	-
21-Dec-29	0.7700	-	-	-	-	166
20-Dec-30	0.7640	-	-	-	-	85

	Previous Close	-		03/12/24
	REPSOL DIV25 Close	-		03/12/24

FUTURES REPSOL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.9000	-	-	-	-	-
17-Jan-25	0.4750	-	-	-	-	-
21-Feb-25	0.4750	-	-	-	-	-
21-Mar-25	0.4750	-	-	-	-	-
20-Jun-25	0.4750	-	-	-	-	-
19-Sep-25	0.9920	-	-	-	-	-
19-Dec-25	0.9920	-	-	-	-	-
18-Dec-26	1.0000	-	-	-	-	-
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.8900	-	-	-	-	-

	Previous Close	0.195		03/12/24
	SANTANDER DIV Close	0.195		03/12/24

FUTURES SANTANDER DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.1950	-	-	-	-	22,350
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1160	-	-	-	-	-
19-Sep-25	0.1160	-	-	-	-	-
19-Dec-25	0.2300	-	-	-	-	-
18-Dec-26	0.2400	-	-	-	-	-
17-Dec-27	0.2100	-	-	-	-	-
15-Dec-28	0.2000	-	-	-	-	-

	Previous Close	-		03/12/24
	SANTANDER DIV25 Close	-		03/12/24

FUTURES SANTANDER DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.1950	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	4,067
20-Jun-25	0.1160	-	-	-	-	-
19-Sep-25	0.1160	-	-	-	-	-
19-Dec-25	0.2300	-	-	-	-	-
18-Dec-26	0.2400	-	-	-	-	-
17-Dec-27	0.2100	-	-	-	-	-
15-Dec-28	0.2000	-	-	-	-	-

	Previous Close	0.150		03/12/24
	TELEFONICA DIV Close	0.150		03/12/24

FUTURES TELEFONICA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.3000	-	-	-	-	3,500
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	50
18-Dec-26	0.2800	-	-	-	-	50
17-Dec-27	0.2400	-	-	-	-	-
15-Dec-28	0.2360	-	-	-	-	-

	Previous Close	-		03/12/24
	TELEFONICA DIV25 Close	-		03/12/24

FUTURES TELEFONICA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
20-Dec-24	0.3000	-	-	-	-	-
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	-
18-Dec-26	0.2800	-	-	-	-	-
17-Dec-27	0.2400	-	-	-	-	-
15-Dec-28	0.2360	-	-	-	-	-

IBEX-35 OPTIONS

	Previous Close	-		03/12/24
	MINI IBEX-35 Close	-		03/12/24

PURCHASE OPTIONS (CALL)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 w1 11,600	303.00	-	-	-	17.66	0.94	-	11
Dec-24 w1 11,650	256.00	-	-	-	17.32	0.91	-	2
Dec-24 w1 11,700	211.00	-	-	-	16.98	0.86	-	11
Dec-24 w1 11,750	169.00	145.00	145.00	130.00	16.64	0.80	2	35
Dec-24 w1 11,775	149.00	-	-	-	16.47	0.76	-	1
Dec-24 w1 11,800	130.00	120.00	120.00	75.00	16.30	0.71	4	9
Dec-24 w1 11,850	96.00	76.00	76.00	65.00	15.97	0.61	2	3
Dec-24 w1 11,875	80.00	-	-	-	15.80	0.56	-	3
Dec-24 w1 11,900	67.00	50.00	50.00	50.00	15.63	0.50	1	14
Dec-24 w1 11,925	55.00	-	-	-	15.56	0.44	-	1
Dec-24 w1 11,950	44.00	-	-	-	15.48	0.38	-	3
Dec-24 w1 11,975	35.00	-	-	-	15.41	0.33	-	2
Dec-24 w1 12,000	28.00	19.00	19.00	19.00	15.33	0.27	1	3
Dec-24 w1 12,050	16.00	-	-	-	15.18	0.18	-	2
Dec-24 w2 11,500	422.00	-	-	-	17.15	0.89	-	1
Dec-24 w2 11,650	292.00	-	-	-	16.13	0.79	-	1
Dec-24 w2 11,800	178.00	150.00	150.00	150.00	15.11	0.64	1	2
Dec-24 w2 11,850	146.00	130.00	130.00	106.00	14.78	0.58	3	2
Dec-24 w2 11,900	116.00	105.00	105.00	88.00	14.44	0.51	3	2
Dec-24 w2 12,000	71.00	-	-	-	14.13	0.37	-	2
Dec-24 w2 12,050	53.00	35.00	35.00	35.00	13.98	0.30	1	5
Dec-24 w2 12,100	39.00	-	-	-	13.83	0.24	-	5
Dec-24 3,600	8,279.00	-	-	-	66.36	1.00	-	1
Dec-24 6,000	5,884.00	-	-	-	51.16	1.00	-	1
Dec-24 7,000	4,885.00	-	-	-	44.83	1.00	-	1
Dec-24 7,100	4,786.00	-	-	-	44.19	1.00	-	1
Dec-24 7,300	4,586.00	-	-	-	42.93	1.00	-	1
Dec-24 7,400	4,486.00	-	-	-	42.29	1.00	-	6
Dec-24 7,600	4,286.00	-	-	-	41.03	1.00	-	7
Dec-24 8,000	3,887.00	-	-	-	38.49	1.00	-	8
Dec-24 8,400	3,488.00	-	-	-	35.96	1.00	-	5,000
Dec-24 8,500	3,388.00	-	-	-	35.33	1.00	-	18
Dec-24 8,700	3,188.00	-	-	-	34.06	1.00	-	50
Dec-24 8,800	3,088.00	-	-	-	33.43	1.00	-	1
Dec-24 9,000	2,889.00	-	-	-	32.16	1.00	-	380
Dec-24 9,200	2,689.00	-	-	-	30.89	1.00	-	1,003
Dec-24 9,500	2,390.00	-	-	-	28.99	1.00	-	40
Dec-24 9,600	2,290.00	-	-	-	28.36	1.00	-	64
Dec-24 9,700	2,190.00	-	-	-	27.73	1.00	-	2
Dec-24 9,800	2,090.00	-	-	-	27.09	1.00	-	33
Dec-24 9,900	1,991.00	-	-	-	26.46	1.00	-	11
Dec-24 10,000	1,891.00	-	-	-	25.83	1.00	-	5,901
Dec-24 10,100	1,791.00	-	-	-	25.19	1.00	-	7
Dec-24 10,200	1,691.00	-	-	-	24.56	1.00	-	20
Dec-24 10,300	1,592.00	-	-	-	23.93	1.00	-	11
Dec-24 10,400	1,492.00	-	-	-	23.29	0.99	-	3
Dec-24 10,500	1,392.00	1,345.00	1,345.00	1,345.00	22.66	0.99	1	23,529
Dec-24 10,600	1,293.00	-	-	-	22.03	0.99	-	28
Dec-24 10,700	1,194.00	1,150.00	1,150.00	1,150.00	21.39	0.99	1	1,023
Dec-24 10,800	1,095.00	-	-	-	20.76	0.98	-	11
Dec-24 10,850	1,046.00	-	-	-	20.44	0.98	-	1
Dec-24 10,900	996.00	-	-	-	20.13	0.98	-	12
Dec-24 11,000	898.00	841.00	841.00	841.00	19.49	0.97	2	97
Dec-24 11,100	801.00	-	-	-	18.86	0.95	-	10
Dec-24 11,150	753.00	-	-	-	18.54	0.95	-	2
Dec-24 11,200	706.00	-	-	-	18.23	0.94	-	17
Dec-24 11,300	611.00	-	-	-	17.59	0.91	-	6,269
Dec-24 11,400	520.00	-	-	-	16.96	0.88	-	21
Dec-24 11,450	475.00	-	-	-	16.64	0.86	-	20,001
Dec-24 11,500	431.00	403.00	403.00	403.00	16.32	0.83	2	54
Dec-24 11,550	389.00	356.00	356.00	356.00	16.01	0.80	1	14
Dec-24 11,600	347.00	342.00	342.00	285.00	15.69	0.77	8	54
Dec-24 11,650	308.00	281.00	281.00	281.00	15.37	0.74	1	35
Dec-24 11,700	270.00	240.00	252.00	200.00	15.06	0.70	3	86
Dec-24 11,750	233.00	183.00	183.00	183.00	14.74	0.65	1	32
Dec-24 11,800	199.00	175.00	175.00	150.00	14.42	0.60	23	95
Dec-24 11,850	168.00	-	-	-	14.11	0.55	-	35
Dec-24 11,900	139.00	115.00	115.00	115.00	13.81	0.50	1	2,390
Dec-24 11,950	115.00	101.00	101.00	88.00	13.68	0.44	3	12
Dec-24 12,000	93.00	84.00	84.00	62.00	13.54	0.39	62	3,418
Dec-24 12,050	75.00	50.00	50.00	50.00	13.41	0.33	1	16
Dec-24 12,100	59.00	-	-	-	13.27	0.28	-	32
Dec-24 12,150	45.00	35.00	35.00	35.00	13.13	0.23	1	14
Dec-24 12,200	34.00	-	-	-	13.00	0.19	-	50
Dec-24 12,250	25.00	-	-	-	12.86	0.15	-	1
Dec-24 12,300	18.00	-	-	-	12.73	0.11	-	51
Dec-24 12,350	13.00	-	-	-	12.59	0.09	-	14
Dec-24 12,400	9.00	-	-	-	12.45	0.06	-	12
Dec-24 12,450	6.00	-	-	-	12.32	0.05	-	1
Dec-24 12,500	4.00	-	-	-	12.18	0.03	-	14
Dec-24 12,550	2.00	-	-	-	12.05	0.02	-	1
Dec-24 12,600	1.00	-	-	-	11.91	0.01	-	8
Dec-24 12,700	-	-	-	-	11.64	-	-	1
Dec-24 13,000	-	-	-	-	10.82	-	-	12
Dec-24 13,500	-	-	-	-	9.46	-	-	1
Jan-25 9,800	2,076.00	-	-	-	23.93	0.99	-	1
Jan-25 9,900	1,977.00	-	-	-	23.38	0.98	-	3
Jan-25 10,000	1,878.00	-	-	-	22.83	0.98	-	2
Jan-25 10,100	1,779.00	-	-	-	22.28	0.98	-	1
Jan-25 10,300	1,583.00	-	-	-	21.18	0.97	-	6
Jan-25 10,500	1,388.00	1,345.00	1,345.00	1,345.00	20.08	0.96	1	2
Jan-25 10,600	1,291.00	-	-	-	19.53	0.95	-	2
Jan-25 10,800	1,099.00	-	-	-	18.43	0.93	-	1
Jan-25 11,000	912.00	-	-	-	17.33	0.90	-	3
Jan-25 11,100	820.00	-	-	-	16.78	0.88	-	1
Jan-25 11,300	642.00	-	-	-	15.68	0.82	-	3
Jan-25 11,450	515.00	-	-	-	14.85	0.76	-	8
Jan-25 11,500	475.00	-	-	-	14.58	0.74	-	2
Jan-25 11,600	397.00	-	-	-	14.03	0.69	-	25
Jan-25 11,700	324.00	-	-	-	13.48	0.63	-	5
Jan-25 11,750	290.00	272.00	272.00	272.00	13.20	0.60	1	1
Jan-25 11,800	257.00	221.00	221.00	221.00	12.93	0.57	1	52
Jan-25 11,850	226.00	-	-	-	12.65	0.53	-	6
Jan-25 11,900	198.00	183.00	183.00	178.00	12.44	0.49	5	12
Jan-25 11,950	173.00	-	-	-	12.33	0.45	-	4
Jan-25 12,000	151.00	-	-	-	12.21	0.41	-	54
Jan-25 12,050	130.00	-	-	-	12.09	0.38	-	2
Jan-25 12,100	111.00	-	-	-	11.97	0.34	-	2
Jan-25 12,150	94.00	-	-	-	11.85	0.30	-	2
Jan-25 12,200	79.00	64.00	64.00	64.00	11.74	0.27	1	7
Jan-25 12,400	35.00	-	-	-	11.26	0.14	-	11
Feb-25 11,300	712.00	-	-	-	15.51	0.77	-	1
Feb-25 11,500	551.00	-	-	-	14.49	0.70	-	3
Feb-25 11,700	404.00	-	-	-	13.47	0.61	-	3
Feb-25 11,750	370.00	-	-	-	13.21	0.59	-	1
Feb-25 11,800	337.00	-	-	-	12.96	0.56	-	1
Feb-25 11,900	275.00	-	-	-	12.46	0.51	-	1
Feb-25 12,000	225.00	-	-	-	12.26	0.45	-	7
Feb-25 12,050	202.00	-	-	-	12.15	0.42	-	1
Feb-25 12,100	181.00	-	-	-	12.05	0.39	-	2
Feb-25 12,150	161.00	-	-	-	11.95	0.36	-	1
Feb-25 12,200	142.00	-	-	-	11.85	0.33	-	1
Feb-25 12,300	110.00	96.00	96.00	96.00	11.64	0.28	1	1
Feb-25 12,400	83.00	-	-	-	11.44	0.23	-	5
Mar-25 7,700	4,182.00	-	-	-	31.00	0.99	-	1
Mar-25 9,300	2,609.00	-	-	-	23.89	0.97	-	2
Mar-25 9,400	2,511.00	-	-	-	23.44	0.96	-	1
Mar-25 10,000	1,932.00	-	-	-	20.77	0.94	-	3
Mar-25 10,100	1,837.00	-	-	-	20.33	0.93	-	1
Mar-25 10,500	1,461.00	-	-	-	18.55	0.89	-	7
Mar-25 10,800	1,188.00	-	-	-	17.21	0.85	-	10
Mar-25 10,900	1,099.00	-	-	-	16.77	0.84	-	3
Mar-25 11,000	1,011.00	-	-	-	16.32	0.82	-	18
Mar-25 11,100	925.00	-	-	-	15.88	0.80	-	6
Mar-25 11,300	758.00	-	-	-	14.99	0.75	-	5
Mar-25 11,400	678.00	-	-	-	14.55	0.72	-	7
Mar-25 11,500	601.00	-	-	-	14.10	0.69	-	18
Mar-25 11,600	527.00	-	-	-	13.66	0.65	-	35
Mar-25 11,700	456.00	-	-	-	13.21	0.61	-	18
Mar-25 11,800	389.00	-	-	-	12.77	0.56	-	10
Mar-25 11,900	326.00	-	-	-	12.32	0.52	-	6
Mar-25 12,000	274.00	-	-	-	12.10	0.47	-	57
Mar-25 12,100	228.00	-	-	-	11.93	0.42	-	101
Mar-25 12,200	187.00	160.00	160.00	160.00	11.76	0.37	10	59
Mar-25 12,300	151.00	-	-	-	11.58	0.32	-	10
Mar-25 12,400	120.00	112.00	112.00	112.00	11.41	0.27	1	10
Mar-25 12,500	93.00	-	-	-	11.24	0.23	-	9
Mar-25 12,600	71.00	-	-	-	11.06	0.18	-	14
Mar-25 12,700	53.00	-	-	-	10.89	0.15	-	12
Mar-25 12,800	39.00	-	-	-	10.72	0.12	-	5
Mar-25 12,900	28.00	-	-	-	10.54	0.09	-	3
Mar-25 13,000	19.00	-	-	-	10.37	0.07	-	3
Mar-25 13,100	13.00	-	-	-	10.20	0.05	-	1
Mar-25 13,600	1.00	-	-	-	9.33	0.01	-	2
Mar-25 14,300	-	-	-	-	8.12	-	-	4
Jun-25 7,600	4,116.00	-	-	-	29.07	0.97	-	2
Jun-25 7,700	4,019.00	-	-	-	28.70	0.97	-	25
Jun-25 7,800	3,922.00	-	-	-	28.34	0.97	-	11
Jun-25 7,900	3,825.00	-	-	-	27.98	0.96	-	1
Jun-25 8,000	3,728.00	-	-	-	27.61	0.96	-	10
Jun-25 9,000	2,772.00	-	-	-	23.99	0.93	-	3
Jun-25 9,400	2,397.00	-	-	-	22.53	0.91	-	1
Jun-25 11,000	1,007.00	-	-	-	16.73	0.71	-	6
Jun-25 11,200	855.00	-	-	-	16.00	0.67	-	10
Jun-25 11,300	783.00	-	-	-	15.64	0.65	-	1
Jun-25 11,400	712.00	-	-	-	15.28	0.62	-	6
Jun-25 11,500	644.00	-	-	-	14.91	0.59	-	8
Jun-25 11,900	405.00	-	-	-	13.64	0.47	-	6
Jun-25 12,000	355.00	309.00	309.00	309.00	13.40	0.43	1	12
Jun-25 12,100	309.00	-	-	-	13.16	0.40	-	1
Jun-25 12,200	267.00	-	-	-	12.92	0.36	-	1
Jun-25 12,300	229.00	-	-	-	12.69	0.33	-	3
Jun-25 12,400	193.00	-	-	-	12.45	0.29	-	8
Jun-25 12,500	162.00	-	-	-	12.21	0.26	-	4
Jun-25 12,700	109.00	-	-	-	11.73	0.20	-	1
Jun-25 12,800	87.00	-	-	-	11.50	0.17	-	3
Jun-25 12,900	69.00	-	-	-	11.26	0.14	-	1
Sep-25 7,000	4,634.00	-	-	-	30.09	0.96	-	1
Sep-25 8,000	3,682.00	-	-	-	26.81	0.94	-	7
Sep-25 9,000	2,754.00	-	-	-	23.53	0.89	-	1
Sep-25 9,300	2,483.00	-	-	-	22.55	0.88	-	1
Sep-25 9,400	2,393.00	-	-	-	22.22	0.87	-	2
Sep-25 9,600	2,216.00	-	-	-	21.56	0.85	-	1
Sep-25 10,000	1,870.00	-	-	-	20.25	0.81	-	1
Sep-25 10,400	1,537.00	-	-	-	18.94	0.77	-	1
Sep-25 10,500	1,456.00	-	-	-	18.61	0.75	-	1
Sep-25 10,800	1,221.00	-	-	-	17.63	0.71	-	1
Sep-25 11,000	1,070.00	-	-	-	16.97	0.67	-	3
Sep-25 11,300	857.00	-	-	-	15.99	0.61	-	32
Sep-25 11,400	789.00	-	-	-	15.66	0.59	-	2
Sep-25 11,500	724.00	-	-	-	15.33	0.56	-	3
Sep-25 11,600	661.00	-	-	-	15.00	0.54	-	2
Sep-25 11,700	600.00	-	-	-	14.69	0.51	-	1
Sep-25 11,800	548.00	-	-	-	14.52	0.49	-	33
Sep-25 11,900	499.00	-	-	-	14.35	0.46	-	6
Sep-25 12,000	452.00	400.00	400.00	400.00	14.18	0.44	3	9
Sep-25 12,100	408.00	-	-	-	14.02	0.41	-	1
Sep-25 12,200	366.00	-	-	-	13.85	0.38	-	1
Sep-25 12,300	327.00	-	-	-	13.68	0.36	-	1
Sep-25 12,400	290.00	-	-	-	13.51	0.33	-	2
Sep-25 12,500	257.00	-	-	-	13.34	0.30	-	5
Sep-25 12,800	171.00	-	-	-	12.84	0.23	-	1
Sep-25 12,900	147.00	-	-	-	12.67	0.21	-	1
Sep-25 13,100	106.00	-	-	-	12.33	0.16	-	1
Sep-25 14,200	8.00	-	-	-	10.48	0.02	-	5
Dec-25 6,600	4,925.00	-	-	-	30.72	0.95	-	3
Dec-25 7,300	4,265.00	-	-	-	28.61	0.94	-	39
Dec-25 7,400	4,172.00	-	-	-	28.30	0.93	-	35
Dec-25 7,500	4,079.00	-	-	-	28.00	0.93	-	36
Dec-25 7,600	3,986.00	-	-	-	27.70	0.93	-	31
Dec-25 8,400	3,252.00	-	-	-	25.29	0.90	-	1
Dec-25 8,600	3,072.00	-	-	-	24.68	0.89	-	5,000
Dec-25 9,000	2,718.00	-	-	-	23.48	0.86	-	400
Dec-25 9,400	2,371.00	-	-	-	22.27	0.83	-	1
Dec-25 9,500	2,286.00	-	-	-	21.97	0.82	-	20
Dec-25 9,600	2,201.00	-	-	-	21.66	0.81	-	20
Dec-25 9,800	2,034.00	-	-	-	21.06	0.80	-	1
Dec-25 10,000	1,871.00	-	-	-	20.46	0.77	-	1
Dec-25 10,100	1,790.00	-	-	-	20.16	0.76	-	1
Dec-25 10,200	1,710.00	-	-	-	19.85	0.75	-	2
Dec-25 10,600	1,401.00	-	-	-	18.65	0.70	-	18,000
Dec-25 10,800	1,252.00	-	-	-	18.04	0.67	-	32
Dec-25 11,000	1,110.00	-	-	-	17.44	0.64	-	10,000
Dec-25 11,100	1,041.00	-	-	-	17.14	0.62	-	1,500
Dec-25 11,200	973.00	-	-	-	16.84	0.60	-	1,000
Dec-25 11,300	907.00	-	-	-	16.53	0.58	-	6,000
Dec-25 11,400	843.00	-	-	-	16.23	0.56	-	15,000
Dec-25 11,500	781.00	-	-	-	15.93	0.54	-	1,500
Dec-25 11,600	720.00	-	-	-	15.63	0.52	-	11,000
Dec-25 11,700	667.00	-	-	-	15.45	0.50	-	2
Dec-25 11,800	616.00	-	-	-	15.26	0.48	-	3,001
Dec-25 11,900	567.00	-	-	-	15.08	0.45	-	5,009
Dec-25 12,000	520.00	480.00	480.00	480.00	14.90	0.43	1	8
Dec-25 12,400	355.00	-	-	-	14.16	0.34	-	1
Dec-25 13,100	151.00	-	-	-	12.87	0.19	-	1
Dec-25 13,200	131.00	-	-	-	12.69	0.17	-	1
Dec-25 13,400	95.00	-	-	-	12.32	0.14	-	1
Mar-26 11,900	671.00	-	-	-	15.74	0.46	-	1
Mar-26 12,200	531.00	-	-	-	15.17	0.40	-	35
Jun-26 12,100	586.00	-	-	-	15.67	0.41	-	35
Sep-26 12,200	604.00	-	-	-	15.93	0.39	-	32
Dec-26 8,300	3,169.00	-	-	-	24.47	0.82	-	655
Dec-26 8,600	2,928.00	-	-	-	23.76	0.80	-	1,250
Dec-26 10,500	1,535.00	-	-	-	19.31	0.62	-	30
Dec-26 12,200	631.00	-	-	-	16.07	0.39	-	32

DELIVER OPTIONS (PUT)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 w1 10,800	-	-	-	-	23.08	-	-	1
Dec-24 w1 11,000	-	-	-	-	21.73	-	-	1
Dec-24 w1 11,050	-	-	-	-	21.39	-	-	1
Dec-24 w1 11,100	-	-	-	-	21.05	-	-	2
Dec-24 w1 11,150	-	-	-	-	20.71	-	-	2
Dec-24 w1 11,200	-	-	-	-	20.37	-	-	6
Dec-24 w1 11,250	-	-	-	-	20.03	-	-	26
Dec-24 w1 11,300	-	-	-	-	19.69	-	-	6
Dec-24 w1 11,325	-	-	-	-	19.52	-	-	1
Dec-24 w1 11,375	-	-	-	-	19.19	-0.01	-	1
Dec-24 w1 11,400	-	-	-	-	19.02	-0.01	-	6
Dec-24 w1 11,425	1.00	-	-	-	18.85	-0.01	-	1
Dec-24 w1 11,450	1.00	-	-	-	18.68	-0.01	-	3
Dec-24 w1 11,500	2.00	-	-	-	18.34	-0.02	-	4
Dec-24 w1 11,525	2.00	-	-	-	18.17	-0.03	-	1
Dec-24 w1 11,550	3.00	-	-	-	18.00	-0.03	-	7
Dec-24 w1 11,575	4.00	8.00	10.00	8.00	17.83	-0.04	3	2
Dec-24 w1 11,600	5.00	12.00	14.00	12.00	17.66	-0.06	7	25
Dec-24 w1 11,625	6.00	10.00	16.00	10.00	17.49	-0.07	2	6
Dec-24 w1 11,650	8.00	13.00	21.00	13.00	17.32	-0.09	3	6
Dec-24 w1 11,675	10.00	15.00	15.00	15.00	17.15	-0.11	1	8
Dec-24 w1 11,700	13.00	21.00	22.00	21.00	16.98	-0.14	2	10
Dec-24 w1 11,725	16.00	25.00	25.00	25.00	16.81	-0.17	1	1
Dec-24 w1 11,750	21.00	-	-	-	16.64	-0.20	-	3
Dec-24 w1 11,775	26.00	-	-	-	16.47	-0.24	-	2
Dec-24 w1 11,800	32.00	45.00	62.00	45.00	16.30	-0.29	2	2
Dec-24 w1 11,850	48.00	60.00	82.00	60.00	15.97	-0.39	4	4
Dec-24 w1 11,900	69.00	87.00	87.00	87.00	15.63	-0.50	1	1
Dec-24 w1 11,925	82.00	85.00	85.00	85.00	15.56	-0.56	1	1
Dec-24 w2 10,850	1.00	-	-	-	21.55	-	-	1
Dec-24 w2 10,900	1.00	-	-	-	21.21	-0.01	-	1
Dec-24 w2 10,950	1.00	-	-	-	20.87	-0.01	-	2
Dec-24 w2 11,050	2.00	-	-	-	20.20	-0.01	-	1
Dec-24 w2 11,100	2.00	-	-	-	19.86	-0.02	-	3
Dec-24 w2 11,150	3.00	-	-	-	19.52	-0.02	-	2
Dec-24 w2 11,250	5.00	-	-	-	18.84	-0.03	-	2
Dec-24 w2 11,300	7.00	-	-	-	18.50	-0.04	-	1
Dec-24 w2 11,400	11.00	-	-	-	17.83	-0.07	-	2
Dec-24 w2 11,450	14.00	-	-	-	17.49	-0.09	-	3
Dec-24 w2 11,500	18.00	25.00	25.00	25.00	17.15	-0.11	1	3
Dec-24 w2 11,550	24.00	-	-	-	16.81	-0.14	-	5
Dec-24 w2 11,600	30.00	-	-	-	16.47	-0.17	-	4
Dec-24 w2 11,700	48.00	55.00	55.00	55.00	15.79	-0.25	1	2
Dec-24 w2 11,750	60.00	80.00	80.00	80.00	15.45	-0.30	2	2
Dec-24 w2 11,800	74.00	100.00	100.00	100.00	15.11	-0.36	1	1
Dec-24 w2 12,000	167.00	180.00	180.00	180.00	14.13	-0.63	1	1
Dec-24 4,500	-	-	-	-	60.66	-	-	7
Dec-24 4,600	-	-	-	-	60.03	-	-	6
Dec-24 5,000	-	-	-	-	57.49	-	-	4
Dec-24 5,100	-	-	-	-	56.86	-	-	1
Dec-24 5,700	-	-	-	-	53.06	-	-	1
Dec-24 5,900	-	-	-	-	51.79	-	-	1
Dec-24 6,200	-	-	-	-	49.89	-	-	6
Dec-24 6,400	-	-	-	-	48.63	-	-	1
Dec-24 6,500	-	-	-	-	47.99	-	-	3
Dec-24 6,600	-	-	-	-	47.36	-	-	1
Dec-24 6,700	-	-	-	-	46.73	-	-	1
Dec-24 6,900	-	-	-	-	45.46	-	-	1
Dec-24 7,000	-	-	-	-	44.83	-	-	505
Dec-24 7,100	-	-	-	-	44.19	-	-	4
Dec-24 7,200	-	-	-	-	43.56	-	-	1
Dec-24 7,400	-	-	-	-	42.29	-	-	4
Dec-24 7,500	-	-	-	-	41.66	-	-	7,900
Dec-24 7,700	-	-	-	-	40.39	-	-	2
Dec-24 7,800	-	-	-	-	39.76	-	-	4
Dec-24 7,900	-	-	-	-	39.13	-	-	42
Dec-24 8,000	-	-	-	-	38.49	-	-	4,517
Dec-24 8,100	-	-	-	-	37.86	-	-	13
Dec-24 8,200	-	-	-	-	37.23	-	-	2,018
Dec-24 8,300	-	-	-	-	36.59	-	-	13
Dec-24 8,400	-	-	-	-	35.96	-	-	5,012
Dec-24 8,500	-	-	-	-	35.33	-	-	4,169
Dec-24 8,600	-	-	-	-	34.69	-	-	4
Dec-24 8,700	-	-	-	-	34.06	-	-	8
Dec-24 8,800	-	-	-	-	33.43	-	-	7
Dec-24 8,900	-	-	-	-	32.79	-	-	12
Dec-24 9,000	-	-	-	-	32.16	-	-	44
Dec-24 9,100	-	-	-	-	31.53	-	-	4
Dec-24 9,200	-	-	-	-	30.89	-	-	1,009
Dec-24 9,300	-	-	-	-	30.26	-	-	4
Dec-24 9,400	-	-	-	-	29.63	-	-	19
Dec-24 9,500	-	-	-	-	28.99	-	-	51
Dec-24 9,600	-	-	-	-	28.36	-	-	6
Dec-24 9,700	-	-	-	-	27.73	-	-	5
Dec-24 9,800	-	-	-	-	27.09	-	-	36
Dec-24 9,900	-	-	-	-	26.46	-	-	18
Dec-24 10,000	-	-	-	-	25.83	-	-	699
Dec-24 10,100	-	-	-	-	25.19	-	-	11
Dec-24 10,200	-	-	-	-	24.56	-	-	126
Dec-24 10,300	-	-	-	-	23.93	-	-	33
Dec-24 10,400	1.00	-	-	-	23.29	-	-	307
Dec-24 10,500	1.00	-	-	-	22.66	-0.01	-	23,642
Dec-24 10,600	1.00	-	-	-	22.03	-0.01	-	425
Dec-24 10,650	2.00	-	-	-	21.71	-0.01	-	80
Dec-24 10,700	2.00	-	-	-	21.39	-0.01	-	42
Dec-24 10,750	2.00	-	-	-	21.08	-0.01	-	1
Dec-24 10,800	3.00	-	-	-	20.76	-0.02	-	4,882
Dec-24 10,850	4.00	-	-	-	20.44	-0.02	-	16
Dec-24 10,900	4.00	-	-	-	20.13	-0.02	-	33
Dec-24 10,950	5.00	-	-	-	19.81	-0.03	-	31
Dec-24 11,000	6.00	-	-	-	19.49	-0.03	-	9,078
Dec-24 11,050	7.00	-	-	-	19.18	-0.04	-	9
Dec-24 11,100	9.00	-	-	-	18.86	-0.04	-	31
Dec-24 11,150	11.00	-	-	-	18.54	-0.05	-	7
Dec-24 11,200	13.00	-	-	-	18.23	-0.06	-	84
Dec-24 11,250	15.00	20.00	20.00	20.00	17.91	-0.07	1	8
Dec-24 11,300	18.00	-	-	-	17.59	-0.09	-	6,310
Dec-24 11,350	22.00	26.00	30.00	26.00	17.27	-0.10	2	124
Dec-24 11,400	27.00	32.00	45.00	32.00	16.96	-0.12	29	1,627
Dec-24 11,450	32.00	37.00	38.00	37.00	16.64	-0.14	2	20,020
Dec-24 11,500	38.00	44.00	45.00	44.00	16.32	-0.17	100	184
Dec-24 11,550	45.00	-	-	-	16.01	-0.19	-	16
Dec-24 11,600	54.00	62.00	65.00	62.00	15.69	-0.23	25	61
Dec-24 11,650	64.00	76.00	76.00	71.00	15.37	-0.26	3	10
Dec-24 11,700	76.00	74.00	99.00	74.00	15.06	-0.30	7	32
Dec-24 11,750	90.00	99.00	104.00	99.00	14.74	-0.35	8	10
Dec-24 11,800	106.00	115.00	135.00	115.00	14.42	-0.39	7	32
Dec-24 11,850	124.00	124.00	152.00	124.00	14.11	-0.45	10	10
Dec-24 11,900	145.00	155.00	164.00	155.00	13.81	-0.50	4	10
Dec-24 11,950	171.00	212.00	212.00	212.00	13.68	-0.56	1	1
Dec-24 12,000	199.00	230.00	230.00	230.00	13.54	-0.61	1	46
Dec-24 12,100	264.00	-	-	-	13.27	-0.72	-	2
Dec-24 12,200	340.00	-	-	-	13.00	-0.81	-	4
Dec-24 12,300	424.00	-	-	-	12.73	-0.88	-	1
Dec-24 12,400	514.00	-	-	-	12.45	-0.93	-	1
Dec-24 12,500	609.00	-	-	-	12.18	-0.97	-	1
Dec-24 w4 11,400	40.00	40.00	40.00	40.00	16.43	-0.15	2	2
Dec-24 w4 11,600	71.00	65.00	65.00	65.00	15.21	-0.25	1	1
Dec-24 w4 11,650	82.00	76.00	76.00	76.00	14.91	-0.28	1	1
Jan-25 10,300	9.00	-	-	-	21.34	-0.03	-	2
Jan-25 10,500	14.00	-	-	-	20.24	-0.04	-	1
Jan-25 10,600	17.00	-	-	-	19.69	-0.05	-	1
Jan-25 10,650	18.00	-	-	-	19.41	-0.05	-	2
Jan-25 10,700	20.00	-	-	-	19.14	-0.06	-	8
Jan-25 10,750	22.00	-	-	-	18.86	-0.06	-	1
Jan-25 10,800	24.00	-	-	-	18.59	-0.07	-	11
Jan-25 10,900	30.00	-	-	-	18.04	-0.08	-	2
Jan-25 10,950	33.00	-	-	-	17.76	-0.09	-	2
Jan-25 11,000	36.00	-	-	-	17.49	-0.10	-	4
Jan-25 11,050	40.00	-	-	-	17.21	-0.11	-	2
Jan-25 11,100	44.00	-	-	-	16.94	-0.12	-	8
Jan-25 11,150	49.00	-	-	-	16.66	-0.13	-	2
Jan-25 11,200	54.00	-	-	-	16.39	-0.15	-	2
Jan-25 11,250	59.00	-	-	-	16.11	-0.16	-	1
Jan-25 11,300	66.00	65.00	65.00	65.00	15.84	-0.18	1	8
Jan-25 11,350	73.00	73.00	73.00	73.00	15.56	-0.19	1	4
Jan-25 11,400	80.00	81.00	86.00	81.00	15.29	-0.21	3	6
Jan-25 11,450	89.00	-	-	-	15.01	-0.23	-	4
Jan-25 11,500	98.00	-	-	-	14.74	-0.26	-	5
Jan-25 11,550	109.00	-	-	-	14.46	-0.28	-	1
Jan-25 11,600	121.00	-	-	-	14.19	-0.31	-	35
Jan-25 11,800	180.00	-	-	-	13.09	-0.43	-	3
Jan-25 11,850	199.00	-	-	-	12.81	-0.47	-	8
Jan-25 12,000	273.00	-	-	-	12.37	-0.58	-	5
Feb-25 10,700	46.00	-	-	-	17.80	-0.10	-	2
Feb-25 10,800	53.00	-	-	-	17.29	-0.11	-	2
Feb-25 10,850	57.00	-	-	-	17.03	-0.12	-	2
Feb-25 10,900	61.00	-	-	-	16.78	-0.13	-	1
Feb-25 11,000	70.00	-	-	-	16.27	-0.14	-	1
Feb-25 11,150	86.00	-	-	-	15.50	-0.18	-	1
Feb-25 11,200	93.00	-	-	-	15.25	-0.19	-	1
Feb-25 11,500	143.00	154.00	154.00	154.00	13.72	-0.29	1	11
Feb-25 12,000	311.00	-	-	-	11.49	-0.55	-	6
Feb-25 12,150	397.00	392.00	392.00	392.00	11.18	-0.64	1	1
Mar-25 6,700	1.00	-	-	-	34.78	-	-	2
Mar-25 6,800	1.00	-	-	-	34.33	-	-	2
Mar-25 7,400	1.00	-	-	-	31.67	-	-	2
Mar-25 7,500	2.00	-	-	-	31.22	-	-	3
Mar-25 7,600	2.00	-	-	-	30.78	-	-	3
Mar-25 7,700	2.00	-	-	-	30.33	-	-	3
Mar-25 7,800	2.00	-	-	-	29.89	-	-	2
Mar-25 8,000	3.00	-	-	-	29.00	-	-	6
Mar-25 8,200	4.00	-	-	-	28.11	-0.01	-	6
Mar-25 8,300	4.00	-	-	-	27.66	-0.01	-	2
Mar-25 8,400	5.00	-	-	-	27.22	-0.01	-	2
Mar-25 8,500	5.00	-	-	-	26.77	-0.01	-	43
Mar-25 8,600	6.00	-	-	-	26.33	-0.01	-	68
Mar-25 8,900	8.00	-	-	-	24.99	-0.01	-	7
Mar-25 9,000	9.00	-	-	-	24.55	-0.02	-	206
Mar-25 9,200	11.00	-	-	-	23.66	-0.02	-	11
Mar-25 9,300	13.00	-	-	-	23.22	-0.02	-	6
Mar-25 9,400	14.00	-	-	-	22.77	-0.02	-	3
Mar-25 9,600	18.00	-	-	-	21.88	-0.03	-	9
Mar-25 9,700	20.00	-	-	-	21.44	-0.03	-	4
Mar-25 9,800	22.00	-	-	-	20.99	-0.04	-	7
Mar-25 9,900	25.00	-	-	-	20.55	-0.04	-	5
Mar-25 10,000	28.00	-	-	-	20.10	-0.05	-	4
Mar-25 10,100	32.00	-	-	-	19.66	-0.06	-	4
Mar-25 10,200	35.00	-	-	-	19.21	-0.06	-	26
Mar-25 10,300	40.00	-	-	-	18.77	-0.07	-	33
Mar-25 10,400	45.00	-	-	-	18.32	-0.08	-	57
Mar-25 10,500	50.00	-	-	-	17.88	-0.09	-	61
Mar-25 10,600	57.00	-	-	-	17.43	-0.10	-	536
Mar-25 10,700	64.00	72.00	72.00	72.00	16.99	-0.11	1	51
Mar-25 10,800	72.00	73.00	73.00	73.00	16.54	-0.13	1	7
Mar-25 10,900	81.00	-	-	-	16.10	-0.14	-	4
Mar-25 11,000	92.00	-	-	-	15.65	-0.16	-	19
Mar-25 11,100	104.00	-	-	-	15.21	-0.18	-	107
Mar-25 11,200	118.00	-	-	-	14.76	-0.21	-	108
Mar-25 11,300	134.00	-	-	-	14.32	-0.23	-	9
Mar-25 11,400	152.00	-	-	-	13.88	-0.27	-	7
Mar-25 11,500	173.00	-	-	-	13.43	-0.30	-	15
Mar-25 11,600	197.00	-	-	-	12.99	-0.34	-	3
Mar-25 11,700	225.00	240.00	240.00	240.00	12.54	-0.38	1	21
Mar-25 11,800	257.00	-	-	-	12.10	-0.42	-	5
Mar-25 11,900	293.00	-	-	-	11.65	-0.47	-	2
Mar-25 12,000	340.00	-	-	-	11.43	-0.53	-	27
Mar-25 12,200	452.00	-	-	-	11.09	-0.63	-	3
Jun-25 7,000	5.00	-	-	-	28.74	-0.01	-	501
Jun-25 7,700	10.00	-	-	-	26.20	-0.01	-	3
Jun-25 8,000	13.00	-	-	-	25.11	-0.02	-	2
Jun-25 8,100	14.00	-	-	-	24.75	-0.02	-	3
Jun-25 8,400	18.00	-	-	-	23.66	-0.02	-	1
Jun-25 8,500	20.00	-	-	-	23.30	-0.02	-	1
Jun-25 9,000	32.00	-	-	-	21.49	-0.04	-	5
Jun-25 9,100	34.00	-	-	-	21.12	-0.04	-	1
Jun-25 9,200	38.00	-	-	-	20.76	-0.05	-	7
Jun-25 9,500	49.00	-	-	-	19.67	-0.06	-	2
Jun-25 9,600	54.00	-	-	-	19.31	-0.07	-	6
Jun-25 9,700	59.00	-	-	-	18.94	-0.07	-	3
Jun-25 9,800	64.00	-	-	-	18.58	-0.08	-	5
Jun-25 9,900	70.00	-	-	-	18.22	-0.09	-	7
Jun-25 10,000	77.00	-	-	-	17.86	-0.10	-	515
Jun-25 10,100	84.00	-	-	-	17.49	-0.11	-	14
Jun-25 10,200	91.00	-	-	-	17.13	-0.12	-	1
Jun-25 10,300	100.00	-	-	-	16.77	-0.13	-	2
Jun-25 10,400	109.00	-	-	-	16.40	-0.14	-	4
Jun-25 10,500	120.00	-	-	-	16.04	-0.15	-	10
Jun-25 10,600	132.00	-	-	-	15.68	-0.17	-	4
Jun-25 10,700	144.00	155.00	155.00	155.00	15.32	-0.19	1	6
Jun-25 10,800	158.00	-	-	-	14.95	-0.20	-	7
Jun-25 10,900	174.00	167.00	167.00	167.00	14.59	-0.22	1	9
Jun-25 11,000	191.00	-	-	-	14.23	-0.24	-	12
Jun-25 11,100	209.00	-	-	-	13.86	-0.27	-	4
Jun-25 11,200	230.00	-	-	-	13.50	-0.29	-	1
Jun-25 11,300	253.00	-	-	-	13.14	-0.32	-	2
Jun-25 11,400	279.00	285.00	285.00	285.00	12.78	-0.35	1	1
Jun-25 11,500	307.00	-	-	-	12.41	-0.38	-	3
Jun-25 11,700	374.00	-	-	-	11.69	-0.45	-	1
Jun-25 11,800	414.00	-	-	-	11.38	-0.49	-	2,001
Jun-25 12,000	510.00	-	-	-	10.90	-0.58	-	4
Jun-25 12,100	565.00	570.00	570.00	570.00	10.66	-0.62	1	-
Jun-25 12,200	624.00	-	-	-	10.42	-0.66	-	1
Jun-25 12,500	828.00	-	-	-	9.71	-0.78	-	1
Jun-25 14,000	2,212.00	-	-	-	6.14	-0.99	-	4
Sep-25 6,400	8.00	-	-	-	29.35	-0.01	-	1
Sep-25 6,600	10.00	-	-	-	28.70	-0.01	-	2
Sep-25 6,900	13.00	-	-	-	27.71	-0.01	-	1
Sep-25 8,000	33.00	-	-	-	24.11	-0.03	-	1
Sep-25 9,000	69.00	-	-	-	20.83	-0.07	-	7
Sep-25 9,200	79.00	-	-	-	20.17	-0.08	-	1
Sep-25 9,400	92.00	-	-	-	19.52	-0.09	-	2
Sep-25 9,500	99.00	-	-	-	19.19	-0.10	-	4
Sep-25 9,800	122.00	-	-	-	18.21	-0.12	-	1
Sep-25 10,000	141.00	-	-	-	17.55	-0.14	-	2
Sep-25 10,100	151.00	-	-	-	17.22	-0.15	-	1
Sep-25 10,200	163.00	-	-	-	16.89	-0.16	-	5
Sep-25 10,300	175.00	-	-	-	16.57	-0.17	-	1
Sep-25 10,400	188.00	-	-	-	16.24	-0.19	-	2
Sep-25 10,500	202.00	-	-	-	15.91	-0.20	-	2
Sep-25 10,700	234.00	-	-	-	15.26	-0.23	-	1
Sep-25 10,800	252.00	-	-	-	14.93	-0.25	-	1
Sep-25 11,000	292.00	-	-	-	14.27	-0.29	-	3
Sep-25 11,200	339.00	-	-	-	13.62	-0.33	-	7
Sep-25 11,600	459.00	-	-	-	12.30	-0.44	-	1
Sep-25 11,800	542.00	-	-	-	11.82	-0.50	-	1
Sep-25 12,000	644.00	670.00	670.00	670.00	11.48	-0.57	1	3
Sep-25 14,000	2,267.00	-	-	-	8.12	-0.97	-	10
Sep-25 14,200	2,462.00	-	-	-	7.78	-0.98	-	2
Sep-25 14,400	2,658.00	-	-	-	7.45	-0.98	-	3
Dec-25 6,500	18.00	-	-	-	27.79	-0.01	-	1
Dec-25 6,600	20.00	-	-	-	27.49	-0.02	-	2
Dec-25 7,000	27.00	-	-	-	26.28	-0.02	-	711
Dec-25 7,600	43.00	-	-	-	24.47	-0.03	-	2
Dec-25 8,600	85.00	-	-	-	21.45	-0.07	-	5,000
Dec-25 8,900	103.00	-	-	-	20.55	-0.08	-	1
Dec-25 9,000	110.00	-	-	-	20.25	-0.09	-	500
Dec-25 9,400	142.00	-	-	-	19.04	-0.12	-	1
Dec-25 9,600	161.00	-	-	-	18.43	-0.13	-	4
Dec-25 10,000	207.00	-	-	-	17.23	-0.17	-	3
Dec-25 10,400	266.00	-	-	-	16.02	-0.22	-	5
Dec-25 10,600	302.00	-	-	-	15.42	-0.25	-	18,000
Dec-25 10,800	343.00	-	-	-	14.81	-0.29	-	32
Dec-25 11,000	390.00	-	-	-	14.21	-0.32	-	10,000
Dec-25 11,100	416.00	-	-	-	13.91	-0.34	-	1,500
Dec-25 11,200	443.00	-	-	-	13.61	-0.37	-	1,000
Dec-25 11,300	473.00	-	-	-	13.30	-0.39	-	6,000
Dec-25 11,400	505.00	-	-	-	13.00	-0.41	-	15,000
Dec-25 11,500	539.00	-	-	-	12.70	-0.44	-	1,500
Dec-25 11,600	575.00	-	-	-	12.40	-0.47	-	11,000
Dec-25 11,800	666.00	-	-	-	12.03	-0.52	-	3,000
Dec-25 11,900	716.00	-	-	-	11.85	-0.55	-	5,000
Jun-26 8,000	129.00	-	-	-	22.67	-0.08	-	300
Jun-26 9,500	282.00	-	-	-	18.55	-0.18	-	150
Dec-26 8,600	245.00	-	-	-	19.76	-0.13	-	1,250

STOCK OPTIONS

	Previous Close	119.80		03/12/24
	ACCIONA Close	118.40		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 100.00	18.58	-	-	-	28.89	1.00	-	2
Dec-24 115.00	4.62	-	-	-	23.87	0.73	-	1
Dec-24 120.00	1.70	-	-	-	22.65	0.41	-	2
Dec-24 125.00	0.42	-	-	-	22.41	0.14	-	5
Dec-24 130.00	0.06	-	-	-	22.17	0.03	-	5
Dec-24 135.00	0.01	-	-	-	21.94	-	-	1
Dec-24 140.00	-	-	-	-	21.70	-	-	3
Dec-24 145.00	-	-	-	-	21.46	-	-	6
Dec-24 170.00	-	-	-	-	20.26	-	-	5
Jan-25 130.00	0.44	-	-	-	20.14	0.11	-	10
Feb-25 120.00	4.26	-	-	-	20.72	0.49	-	1
Mar-25 115.00	8.14	-	-	-	22.39	0.64	-	4
Mar-25 125.00	3.27	-	-	-	21.11	0.37	-	1
Mar-25 130.00	1.87	-	-	-	20.89	0.25	-	2
Mar-25 135.00	1.00	-	-	-	20.66	0.15	-	5
Mar-25 140.00	0.50	-	-	-	20.44	0.09	-	5
Jun-25 125.00	5.24	-	-	-	20.70	0.43	-	4
Jun-25 135.00	2.26	-	-	-	19.94	0.23	-	5
Jun-25 150.00	0.42	-	-	-	18.80	0.06	-	1
Sep-25 125.00	5.78	6.30	6.30	6.30	21.15	0.43	1	-
Sep-25 140.00	1.90	-	-	-	20.39	0.19	-	3
Sep-25 145.00	1.25	-	-	-	20.13	0.13	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 82.00	-	-	-	-	36.46	-	-	21
Dec-24 90.00	-	-	-	-	33.78	-	-	4
Dec-24 100.00	0.01	-	-	-	30.43	-	-	1
Dec-24 105.00	0.07	-	-	-	28.76	-0.02	-	1
Dec-24 110.00	0.32	-	-	-	27.08	-0.10	-	4
Dec-24 115.00	1.16	-	-	-	25.41	-0.28	-	8
Dec-24 120.00	3.27	-	-	-	24.19	-0.58	-	1
Dec-24 130.00	11.61	-	-	-	23.71	-0.98	-	2
Jan-25 115.00	2.12	-	-	-	22.51	-0.33	-	2
Jan-25 125.00	7.59	-	-	-	21.14	-0.75	-	2
Feb-25 105.00	1.03	0.91	0.91	0.91	25.55	-0.13	5	5
Feb-25 110.00	1.84	1.62	1.62	1.62	24.03	-0.22	5	5
Mar-25 82.00	0.10	-	-	-	32.11	-0.01	-	26
Mar-25 86.00	0.17	-	-	-	30.96	-0.02	-	1
Mar-25 110.00	2.44	-	-	-	24.07	-0.25	-	5
Mar-25 115.00	3.88	-	-	-	22.64	-0.36	-	3
Jun-25 82.00	0.30	-	-	-	28.77	-0.03	-	26
Jun-25 98.00	1.50	-	-	-	25.48	-0.12	-	5
Jun-25 115.00	5.45	-	-	-	21.99	-0.37	-	5
Sep-25 94.00	2.22	-	-	-	25.09	-0.15	-	5
Sep-25 100.00	3.44	-	-	-	24.16	-0.22	-	5
Sep-25 120.00	11.22	-	-	-	21.23	-0.55	-	5
Dec-25 82.00	1.11	-	-	-	25.78	-0.07	-	1

	Previous Close	20.30		03/12/24
	ACCIONA ENERGIA Close	19.80		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 22.00	0.62	-	-	-	23.38	0.32	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 17.50	0.01	-	-	-	27.71	-0.02	-	5
Dec-24 18.50	0.06	-	-	-	26.75	-0.11	-	15
Dec-24 19.00	0.15	-	-	-	26.27	-0.22	-	1
Jan-25 15.50	-	-	-	-	28.57	-0.01	-	5
Jun-25 21.00	2.31	-	-	-	25.21	-0.61	-	15

	Previous Close	9.50		03/12/24
	ACERINOX Close	9.54		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.50	2.05	-	-	-	32.62	1.00	-	2
Dec-24 9.00	0.59	-	-	-	26.02	0.86	-	10
Dec-24 9.25	0.39	-	-	-	24.92	0.73	-	9
Dec-24 9.50	0.22	-	-	-	23.81	0.55	-	41
Dec-24 9.75	0.11	-	-	-	23.27	0.35	-	36
Dec-24 10.00	0.05	-	-	-	22.81	0.18	-	51
Dec-24 10.50	-	-	-	-	21.91	0.02	-	202
Dec-24 11.00	-	-	-	-	21.00	-	-	6
Dec-24 11.50	-	-	-	-	20.09	-	-	5
Dec-24 12.50	-	-	-	-	18.27	-	-	5
Feb-25 9.75	0.24	-	-	-	21.35	0.42	-	5
Mar-25 9.00	0.73	-	-	-	24.32	0.73	-	14
Mar-25 9.50	0.40	-	-	-	22.25	0.53	-	7
Mar-25 10.00	0.20	-	-	-	21.30	0.32	-	26
Mar-25 10.50	0.08	-	-	-	20.42	0.16	-	10
Jun-25 8.75	1.02	-	-	-	25.00	0.72	-	8
Jun-25 9.50	0.56	-	-	-	22.54	0.51	-	3
Jun-25 10.00	0.34	-	-	-	21.67	0.37	-	51
Sep-25 9.50	0.64	-	-	-	23.82	0.51	-	2
Sep-25 9.75	0.53	-	-	-	23.41	0.45	-	25
Sep-25 10.00	0.43	-	-	-	23.05	0.39	-	25
Sep-25 10.50	0.28	-	-	-	22.34	0.29	-	1
Dec-25 9.00	1.02	-	-	-	25.95	0.60	-	7
Dec-25 9.50	0.75	-	-	-	24.71	0.51	-	25
Dec-25 9.75	0.65	-	-	-	24.31	0.46	-	25
Dec-25 12.00	0.10	-	-	-	21.09	0.12	-	50
Mar-26 8.75	1.21	-	-	-	27.12	0.65	-	70
Mar-26 10.50	0.44	-	-	-	24.02	0.34	-	80
Dec-26 9.00	1.32	-	-	-	29.91	0.59	-	50
Jun-27 9.50	1.16	-	-	-	29.66	0.52	-	25
Jun-27 10.00	0.97	-	-	-	29.02	0.46	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.50	-	-	-	-	33.69	-	-	100
Dec-24 8.00	-	-	-	-	31.49	-	-	5
Dec-24 8.25	-	-	-	-	30.39	-0.01	-	2
Dec-24 8.50	0.01	-	-	-	29.29	-0.03	-	17
Dec-24 8.75	0.02	-	-	-	28.19	-0.07	-	40
Dec-24 9.00	0.05	-	-	-	27.09	-0.15	-	93
Dec-24 9.25	0.09	-	-	-	25.99	-0.28	-	18
Dec-24 9.50	0.18	-	-	-	24.88	-0.45	-	48
Jan-25 8.75	0.07	-	-	-	25.30	-0.15	-	1
Jan-25 9.00	0.11	-	-	-	24.22	-0.23	-	14
Jan-25 9.50	0.26	-	-	-	22.07	-0.45	-	25
Jan-25 9.75	0.39	-	-	-	21.53	-0.59	-	25
Jan-25 10.00	0.56	-	-	-	21.07	-0.72	-	25
Jan-25 10.50	0.98	-	-	-	20.17	-0.93	-	175
Mar-25 7.25	0.04	-	-	-	29.78	-0.05	-	1
Mar-25 8.00	0.10	-	-	-	26.68	-0.14	-	20
Mar-25 8.25	0.14	-	-	-	25.65	-0.18	-	1
Mar-25 8.50	0.18	-	-	-	24.62	-0.23	-	10
Mar-25 8.75	0.24	-	-	-	23.59	-0.30	-	9
Mar-25 9.00	0.32	-	-	-	22.56	-0.38	-	124
Mar-25 9.50	0.53	-	-	-	20.49	-0.57	-	13
Mar-25 9.75	0.69	-	-	-	19.97	-0.67	-	10
Mar-25 10.00	0.87	-	-	-	19.54	-0.76	-	3
Mar-25 11.00	1.75	-	-	-	17.79	-0.97	-	1
Mar-25 13.50	4.23	-	-	-	13.42	-1.00	-	2
Jun-25 6.50	0.03	-	-	-	29.40	-0.04	-	1
Jun-25 7.75	0.13	-	-	-	25.30	-0.14	-	2
Jun-25 8.25	0.22	-	-	-	23.65	-0.22	-	46
Jun-25 8.50	0.27	-	-	-	22.83	-0.27	-	2
Jun-25 8.75	0.34	-	-	-	22.01	-0.32	-	82
Jun-25 9.00	0.42	-	-	-	21.19	-0.39	-	33
Jun-25 9.25	0.52	-	-	-	20.37	-0.46	-	1
Jun-25 9.75	0.78	-	-	-	19.08	-0.61	-	415
Jun-25 10.00	0.94	-	-	-	18.68	-0.69	-	3
Jun-25 13.00	3.74	-	-	-	13.86	-1.00	-	1
Jun-25 13.50	4.24	-	-	-	13.05	-1.00	-	1
Sep-25 8.25	0.36	-	-	-	22.39	-0.29	-	11
Sep-25 8.50	0.43	-	-	-	21.69	-0.34	-	3
Sep-25 9.00	0.62	-	-	-	20.30	-0.46	-	12
Sep-25 9.25	0.74	0.80	0.80	0.80	19.60	-0.52	4	261
Sep-25 9.50	0.87	-	-	-	18.90	-0.59	-	20
Sep-25 10.00	1.20	-	-	-	18.13	-0.71	-	11
Sep-25 12.00	2.94	-	-	-	15.27	-0.98	-	10
Sep-25 13.50	4.41	-	-	-	13.12	-1.00	-	1
Dec-25 8.00	0.32	-	-	-	21.50	-0.25	-	1
Dec-25 8.50	0.47	-	-	-	20.26	-0.34	-	1
Dec-25 9.00	0.66	-	-	-	19.02	-0.45	-	3
Dec-25 11.00	2.02	-	-	-	15.59	-0.89	-	25
Jun-27 8.75	1.07	-	-	-	15.74	-0.54	-	1

	Previous Close	44.20		03/12/24
	ACS Close	46.60		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 36.00	10.66	-	-	-	29.64	1.00	-	1
Dec-24 40.00	6.67	-	-	-	25.50	1.00	-	6
Dec-24 41.00	5.68	-	-	-	24.46	0.99	-	36
Dec-24 43.00	3.72	3.31	3.31	2.75	22.38	0.96	2	6
Dec-24 44.00	2.78	-	-	-	21.35	0.90	-	3
Dec-24 45.00	1.91	1.12	1.37	1.12	20.31	0.80	4	17
Dec-24 46.00	1.16	-	-	-	19.27	0.65	-	3
Dec-24 47.00	0.60	0.23	0.23	0.23	18.52	0.44	25	25
Jan-25 43.00	3.97	-	-	-	20.76	0.88	-	3
Jan-25 44.00	3.10	2.21	2.21	2.21	19.78	0.82	3	6
Jan-25 48.00	0.61	0.56	0.56	0.56	16.75	0.34	25	25
Jan-25 49.00	0.33	0.33	0.33	0.33	16.42	0.22	25	25
Feb-25 47.00	1.32	-	-	-	17.72	0.48	-	1
Mar-25 35.00	11.76	-	-	-	29.14	0.99	-	50
Mar-25 39.00	7.91	-	-	-	25.45	0.93	-	50
Mar-25 40.00	6.98	-	-	-	24.53	0.91	-	3
Mar-25 41.00	6.08	-	-	-	23.61	0.88	-	50
Mar-25 42.00	5.20	-	-	-	22.68	0.84	-	26
Mar-25 43.00	4.36	-	-	-	21.76	0.79	-	5
Mar-25 44.00	3.59	-	-	-	20.84	0.72	-	7
Mar-25 45.00	2.85	-	-	-	19.92	0.65	-	2
Mar-25 47.00	1.65	-	-	-	18.30	0.49	-	1
Mar-25 50.00	0.57	0.49	0.49	0.49	17.25	0.24	2	2
Jun-25 31.00	15.74	-	-	-	29.82	0.99	-	3
Jun-25 34.00	12.84	-	-	-	27.74	0.96	-	1
Jun-25 37.00	10.06	-	-	-	25.66	0.91	-	30
Jun-25 40.00	7.44	-	-	-	23.58	0.84	-	4
Jun-25 42.00	5.81	-	-	-	22.19	0.77	-	25
Jun-25 43.00	5.08	-	-	-	21.50	0.73	-	25
Jun-25 45.00	3.68	3.23	3.23	3.23	20.11	0.63	2	12
Jun-25 46.00	3.03	-	-	-	19.42	0.57	-	50
Sep-25 36.00	10.98	-	-	-	26.06	0.92	-	25
Sep-25 45.00	3.88	-	-	-	20.65	0.62	-	1
Sep-25 46.00	3.27	-	-	-	20.05	0.57	-	51
Sep-25 47.00	2.72	-	-	-	19.55	0.51	-	2
Sep-25 49.00	1.83	-	-	-	18.85	0.40	-	1
Sep-25 50.00	1.49	-	-	-	18.50	0.35	-	3
Dec-25 33.00	13.80	-	-	-	27.16	0.96	-	3
Dec-25 35.00	11.95	-	-	-	26.08	0.93	-	25
Dec-25 36.00	11.04	-	-	-	25.55	0.91	-	25
Dec-25 37.00	10.17	-	-	-	25.01	0.89	-	25
Dec-25 38.00	9.32	-	-	-	24.47	0.86	-	25
Dec-25 39.00	8.48	-	-	-	23.94	0.83	-	25
Dec-25 40.00	7.69	-	-	-	23.40	0.80	-	25
Dec-25 41.00	6.92	-	-	-	22.86	0.77	-	25
Dec-25 46.00	3.60	-	-	-	20.18	0.56	-	1
Dec-25 49.00	2.20	-	-	-	19.04	0.41	-	1
Dec-25 50.00	1.82	-	-	-	18.69	0.36	-	2
Mar-26 35.00	12.04	-	-	-	26.29	0.91	-	25
Mar-26 36.00	11.16	-	-	-	25.79	0.89	-	25
Mar-26 37.00	10.30	-	-	-	25.29	0.87	-	25
Mar-26 38.00	9.48	-	-	-	24.79	0.84	-	25
Mar-26 39.00	8.69	-	-	-	24.29	0.81	-	25
Mar-26 41.00	7.16	-	-	-	23.28	0.75	-	10
Jun-27 28.00	18.68	-	-	-	30.17	0.99	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 22.00	-	-	-	-	45.25	-	-	20
Dec-24 23.00	-	-	-	-	44.21	-	-	25
Dec-24 27.00	-	-	-	-	40.06	-	-	50
Dec-24 28.00	-	-	-	-	39.02	-	-	25
Dec-24 29.00	-	-	-	-	37.98	-	-	50
Dec-24 30.00	-	-	-	-	36.95	-	-	67
Dec-24 31.00	-	-	-	-	35.91	-	-	56
Dec-24 32.00	-	-	-	-	34.87	-	-	30
Dec-24 33.00	-	-	-	-	33.84	-	-	8
Dec-24 34.00	-	-	-	-	32.80	-	-	25
Dec-24 35.00	-	-	-	-	31.76	-	-	10
Dec-24 36.00	-	-	-	-	30.72	-	-	76
Dec-24 37.00	-	-	-	-	29.69	-	-	25
Dec-24 38.00	-	-	-	-	28.65	-	-	127
Dec-24 40.00	-	-	-	-	26.58	-	-	11
Dec-24 41.00	0.01	-	-	-	25.54	-0.01	-	5
Dec-24 42.00	0.02	-	-	-	24.50	-0.02	-	1
Dec-24 43.00	0.05	-	-	-	23.46	-0.05	-	15
Dec-24 44.00	0.12	-	-	-	22.43	-0.11	-	25
Dec-24 45.00	0.26	-	-	-	21.39	-0.21	-	2
Jan-25 43.00	0.20	-	-	-	20.70	-0.12	-	1
Jan-25 47.00	1.26	1.44	1.44	1.44	17.02	-0.53	25	25
Jan-25 48.00	1.86	2.10	2.10	2.10	16.69	-0.67	25	25
Feb-25 48.00	2.39	2.64	2.64	2.64	16.33	-0.67	1	1
Mar-25 22.00	-	-	-	-	39.60	-	-	20
Mar-25 27.00	-	-	-	-	34.99	-	-	57
Mar-25 30.00	0.01	-	-	-	32.22	-	-	31
Mar-25 33.00	0.04	-	-	-	29.45	-0.01	-	4
Mar-25 35.00	0.07	-	-	-	27.60	-0.02	-	3
Mar-25 36.00	0.09	-	-	-	26.68	-0.03	-	1
Mar-25 43.00	0.70	0.85	0.85	0.85	20.22	-0.22	1	6
Mar-25 46.00	1.53	-	-	-	17.45	-0.44	-	25
Jun-25 28.00	0.03	-	-	-	29.95	-0.01	-	30
Jun-25 30.00	0.05	-	-	-	28.56	-0.01	-	11
Jun-25 31.00	0.07	-	-	-	27.86	-0.02	-	25
Jun-25 33.00	0.11	-	-	-	26.48	-0.03	-	1
Jun-25 34.00	0.15	-	-	-	25.78	-0.04	-	2
Jun-25 36.00	0.24	-	-	-	24.39	-0.06	-	10
Jun-25 37.00	0.31	-	-	-	23.70	-0.08	-	1
Jun-25 38.00	0.38	-	-	-	23.01	-0.10	-	100
Jun-25 39.00	0.49	-	-	-	22.31	-0.12	-	25
Jun-25 41.00	0.76	-	-	-	20.93	-0.18	-	25
Jun-25 42.00	0.93	-	-	-	20.23	-0.22	-	50
Jun-25 43.00	1.15	-	-	-	19.54	-0.26	-	25
Jun-25 45.00	1.71	-	-	-	18.15	-0.37	-	25
Jun-25 49.00	3.66	-	-	-	16.22	-0.66	-	25
Jun-25 50.00	4.36	-	-	-	15.87	-0.73	-	25
Jun-25 52.00	5.94	-	-	-	15.19	-0.86	-	25
Sep-25 27.00	0.06	-	-	-	27.91	-0.01	-	1
Sep-25 33.00	0.27	-	-	-	24.30	-0.06	-	35
Sep-25 34.00	0.34	-	-	-	23.70	-0.07	-	25
Sep-25 35.00	0.41	-	-	-	23.10	-0.09	-	100
Sep-25 36.00	0.52	-	-	-	22.50	-0.11	-	25
Sep-25 37.00	0.63	-	-	-	21.90	-0.13	-	1
Sep-25 39.00	0.93	-	-	-	20.70	-0.19	-	27
Sep-25 41.00	1.34	-	-	-	19.49	-0.26	-	1
Dec-25 25.00	0.06	-	-	-	27.99	-0.01	-	20
Dec-25 28.00	0.13	-	-	-	26.38	-0.03	-	25
Dec-25 29.00	0.17	-	-	-	25.84	-0.03	-	25
Dec-25 30.00	0.21	-	-	-	25.31	-0.04	-	25
Dec-25 31.00	0.26	-	-	-	24.77	-0.05	-	26
Dec-25 32.00	0.33	-	-	-	24.23	-0.06	-	27
Dec-25 33.00	0.40	-	-	-	23.70	-0.08	-	25
Dec-25 34.00	0.48	-	-	-	23.16	-0.09	-	25
Dec-25 35.00	0.59	-	-	-	22.62	-0.11	-	25
Dec-25 36.00	0.71	-	-	-	22.09	-0.13	-	25
Dec-25 37.00	0.84	-	-	-	21.55	-0.15	-	25
Dec-25 38.00	1.01	-	-	-	21.01	-0.18	-	25
Mar-26 28.00	0.23	-	-	-	25.92	-0.04	-	25
Mar-26 29.00	0.27	-	-	-	25.42	-0.05	-	25
Mar-26 31.00	0.41	-	-	-	24.42	-0.07	-	25
Mar-26 32.00	0.49	-	-	-	23.92	-0.08	-	25
Mar-26 33.00	0.59	-	-	-	23.42	-0.10	-	25
Mar-26 34.00	0.71	-	-	-	22.92	-0.11	-	25
Mar-26 39.00	1.54	-	-	-	20.42	-0.23	-	20
Jun-26 30.00	0.40	-	-	-	23.80	-0.06	-	25
Jun-26 31.00	0.47	-	-	-	23.32	-0.07	-	25
Jun-26 34.00	0.78	-	-	-	21.88	-0.12	-	10
Dec-26 23.00	0.20	-	-	-	26.31	-0.03	-	201
Dec-26 24.00	0.25	-	-	-	25.85	-0.03	-	25
Dec-26 25.00	0.29	-	-	-	25.38	-0.04	-	25
Dec-26 27.00	0.43	-	-	-	24.45	-0.06	-	25
Dec-26 28.00	0.51	-	-	-	23.99	-0.07	-	75
Dec-26 29.00	0.59	-	-	-	23.52	-0.08	-	75
Dec-26 30.00	0.71	-	-	-	23.06	-0.09	-	17
Dec-26 33.00	1.09	-	-	-	21.66	-0.14	-	6
Dec-26 34.00	1.27	-	-	-	21.20	-0.16	-	25
Dec-26 35.00	1.44	-	-	-	20.73	-0.18	-	200
Jun-27 22.00	0.28	-	-	-	26.75	-0.03	-	350
Jun-27 24.00	0.40	-	-	-	25.86	-0.05	-	75
Jun-27 28.00	0.77	-	-	-	24.09	-0.09	-	2
Jun-27 33.00	1.50	-	-	-	21.87	-0.16	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 35.00	11.66	-	-	-	30.68	1.00	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 35.00	-	-	-	-	31.76	-	-	1

	Previous Close	208.20		03/12/24
	AENA Close	209.00		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 220.00	0.24	-	-	-	15.74	0.08	-	2
Mar-25 195.00	18.72	-	-	-	19.88	0.78	-	30
Mar-25 200.00	14.92	-	-	-	19.05	0.71	-	6
Mar-25 220.00	4.05	-	-	-	16.75	0.34	-	1
Jun-25 175.00	37.20	-	-	-	23.82	0.91	-	5
Jun-25 190.00	24.26	-	-	-	21.48	0.80	-	5
Jun-25 195.00	20.36	-	-	-	20.70	0.75	-	5
Jun-25 200.00	16.63	-	-	-	19.92	0.69	-	3
Jun-25 220.00	5.85	-	-	-	17.72	0.38	-	5
Jun-25 230.00	2.87	-	-	-	17.00	0.23	-	5
Sep-25 175.00	37.43	-	-	-	23.21	0.89	-	5
Sep-25 180.00	33.06	-	-	-	22.61	0.86	-	5
Sep-25 190.00	24.96	-	-	-	21.39	0.77	-	5
Sep-25 200.00	17.79	-	-	-	20.18	0.66	-	5
Sep-25 210.00	11.82	-	-	-	19.04	0.53	-	5
Sep-25 230.00	4.54	-	-	-	17.98	0.27	-	20
Sep-25 240.00	2.56	-	-	-	17.46	0.17	-	15

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 180.00	-	-	-	-	22.82	-	-	4
Dec-24 200.00	0.61	-	-	-	19.31	-0.13	-	1
Dec-24 210.00	3.58	-	-	-	17.65	-0.53	-	5
Mar-25 200.00	3.99	-	-	-	18.34	-0.29	-	5
Mar-25 220.00	13.29	-	-	-	16.04	-0.70	-	5
Jun-25 155.00	0.70	-	-	-	22.52	-0.05	-	1
Jun-25 160.00	0.95	-	-	-	21.74	-0.06	-	1
Jun-25 180.00	2.98	-	-	-	18.61	-0.18	-	6
Jun-25 230.00	28.80	-	-	-	12.57	-0.92	-	5
Sep-25 130.00	0.29	-	-	-	24.70	-0.02	-	1
Sep-25 185.00	5.56	-	-	-	18.03	-0.26	-	5
Sep-25 195.00	8.50	-	-	-	16.82	-0.38	-	5
Sep-25 210.00	15.26	-	-	-	15.07	-0.60	-	5
Sep-25 230.00	29.93	-	-	-	14.01	-0.86	-	5

	Previous Close	8.76		03/12/24
	ALMIRALL Close	8.57		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 9.00	0.02	-	-	-	19.75	0.14	-	94
Mar-25 8.75	0.36	-	-	-	21.67	0.48	-	6

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 8.00	0.01	-	-	-	21.96	-0.07	-	12
Dec-24 9.00	0.46	-	-	-	21.83	-0.85	-	2
Jun-25 8.25	0.50	-	-	-	24.74	-0.40	-	2

	Previous Close	67.74		03/12/24
	AMADEUS Close	68.92		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 41.00	27.99	-	-	-	42.38	1.00	-	25
Dec-24 42.00	26.99	-	-	-	41.56	1.00	-	25
Dec-24 47.00	22.00	-	-	-	37.50	1.00	-	25
Dec-24 49.00	20.01	-	-	-	35.88	1.00	-	25
Dec-24 50.00	19.01	-	-	-	35.06	1.00	-	25
Dec-24 58.00	11.02	-	-	-	28.56	1.00	-	25
Dec-24 60.00	9.03	-	-	-	26.94	0.99	-	800
Dec-24 62.00	7.06	-	-	-	25.31	0.98	-	77
Dec-24 64.00	5.14	-	-	-	23.69	0.93	-	25
Dec-24 66.00	3.34	-	-	-	22.06	0.83	-	54
Dec-24 68.00	1.80	-	-	-	20.44	0.64	-	75
Dec-24 70.00	0.75	-	-	-	19.41	0.38	-	1,256
Dec-24 72.00	0.23	-	-	-	18.89	0.16	-	26
Dec-24 74.00	0.05	-	-	-	18.36	0.04	-	951
Dec-24 76.00	0.01	-	-	-	17.84	0.01	-	25
Dec-24 78.00	-	-	-	-	17.32	-	-	10
Dec-24 80.00	-	-	-	-	16.80	-	-	8
Dec-24 82.00	-	-	-	-	16.27	-	-	1
Feb-25 72.00	1.24	1.15	1.15	1.15	19.03	0.33	7	57
Mar-25 38.00	31.05	-	-	-	42.57	1.00	-	25
Mar-25 39.00	30.06	-	-	-	41.87	1.00	-	25
Mar-25 40.00	29.06	-	-	-	41.17	1.00	-	25
Mar-25 44.00	25.09	-	-	-	38.37	0.99	-	25
Mar-25 60.00	9.84	-	-	-	27.15	0.85	-	11
Mar-25 62.00	8.16	-	-	-	25.74	0.80	-	7
Mar-25 64.00	6.55	-	-	-	24.34	0.74	-	300
Mar-25 66.00	5.04	-	-	-	22.94	0.66	-	25
Mar-25 68.00	3.72	-	-	-	21.54	0.57	-	10
Mar-25 70.00	2.65	2.35	2.35	2.35	20.64	0.47	1	77
Mar-25 72.00	1.83	-	-	-	20.17	0.37	-	61
Mar-25 74.00	1.20	-	-	-	19.71	0.28	-	57
Mar-25 76.00	0.74	-	-	-	19.25	0.19	-	50
Mar-25 78.00	0.43	-	-	-	18.78	0.13	-	50
Mar-25 80.00	0.23	-	-	-	18.32	0.08	-	2
Mar-25 82.00	0.11	-	-	-	17.85	0.04	-	53
Jun-25 52.00	17.82	-	-	-	31.01	0.91	-	25
Jun-25 56.00	14.27	-	-	-	28.65	0.87	-	3
Jun-25 60.00	10.90	-	-	-	26.29	0.80	-	6
Jun-25 62.00	9.29	-	-	-	25.11	0.76	-	8
Jun-25 64.00	7.79	-	-	-	23.93	0.71	-	3
Jun-25 66.00	6.36	-	-	-	22.75	0.65	-	7
Jun-25 68.00	5.04	-	-	-	21.57	0.58	-	2
Jun-25 70.00	3.96	-	-	-	20.83	0.51	-	50
Jun-25 72.00	3.06	-	-	-	20.45	0.43	-	28
Jun-25 74.00	2.31	-	-	-	20.07	0.36	-	32
Jun-25 76.00	1.71	-	-	-	19.69	0.29	-	33
Jun-25 78.00	1.22	-	-	-	19.32	0.23	-	25
Jun-25 80.00	0.83	-	-	-	18.94	0.17	-	75
Jun-25 82.00	0.56	-	-	-	18.56	0.13	-	1
Sep-25 50.00	19.85	-	-	-	31.31	0.91	-	25
Sep-25 64.00	8.46	-	-	-	24.33	0.68	-	25
Sep-25 66.00	7.13	-	-	-	23.33	0.63	-	6
Sep-25 68.00	5.84	-	-	-	22.34	0.57	-	25
Sep-25 70.00	4.79	-	-	-	21.67	0.51	-	1
Sep-25 74.00	3.11	-	-	-	20.87	0.39	-	1
Sep-25 80.00	1.42	-	-	-	19.68	0.22	-	50
Dec-25 64.00	9.24	-	-	-	24.39	0.67	-	35
Dec-25 72.00	4.69	-	-	-	21.59	0.47	-	25
Dec-25 76.00	3.17	-	-	-	20.78	0.36	-	25
Dec-25 78.00	2.59	-	-	-	20.38	0.31	-	50
Dec-25 80.00	2.02	-	-	-	19.97	0.27	-	50
Dec-25 82.00	1.59	-	-	-	19.56	0.22	-	125
Mar-26 49.00	21.22	-	-	-	30.28	0.89	-	25
Mar-26 50.00	20.35	-	-	-	29.88	0.88	-	75
Jun-26 64.00	10.66	-	-	-	24.98	0.65	-	1
Jun-26 80.00	3.35	-	-	-	20.98	0.33	-	1
Dec-26 58.00	15.92	-	-	-	28.77	0.74	-	25
Dec-26 64.00	12.12	-	-	-	26.74	0.65	-	25
Dec-26 66.00	10.87	-	-	-	26.06	0.62	-	25
Dec-26 72.00	7.86	-	-	-	24.49	0.52	-	25
Jun-27 46.00	25.55	-	-	-	33.64	0.86	-	1
Jun-27 52.00	21.20	-	-	-	31.72	0.80	-	25
Jun-27 58.00	17.13	-	-	-	29.81	0.73	-	25
Jun-27 62.00	14.71	-	-	-	28.53	0.68	-	50
Jun-27 66.00	12.31	-	-	-	27.25	0.62	-	25
Jun-27 68.00	11.28	-	-	-	26.61	0.59	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 37.00	-	-	-	-	46.61	-	-	137
Dec-24 39.00	-	-	-	-	44.98	-	-	5
Dec-24 42.00	-	-	-	-	42.54	-	-	425
Dec-24 43.00	-	-	-	-	41.73	-	-	50
Dec-24 44.00	-	-	-	-	40.92	-	-	25
Dec-24 45.00	-	-	-	-	40.11	-	-	1
Dec-24 46.00	-	-	-	-	39.29	-	-	24
Dec-24 47.00	-	-	-	-	38.48	-	-	50
Dec-24 48.00	-	-	-	-	37.67	-	-	2,275
Dec-24 49.00	-	-	-	-	36.86	-	-	50
Dec-24 50.00	-	-	-	-	36.04	-	-	550
Dec-24 52.00	-	-	-	-	34.42	-	-	262
Dec-24 54.00	-	-	-	-	32.79	-	-	236
Dec-24 56.00	-	-	-	-	31.17	-	-	76
Dec-24 58.00	-	-	-	-	29.54	-	-	75
Dec-24 60.00	0.01	0.07	0.07	0.07	27.92	-0.01	1	1,358
Dec-24 62.00	0.04	-	-	-	26.29	-0.03	-	61
Dec-24 64.00	0.13	0.20	0.20	0.20	24.67	-0.07	1	1,627
Dec-24 66.00	0.34	-	-	-	23.04	-0.18	-	50
Feb-25 46.00	0.02	-	-	-	35.47	-0.01	-	5
Mar-25 37.00	0.01	-	-	-	41.67	-	-	236
Mar-25 40.00	0.02	-	-	-	39.56	-	-	50
Mar-25 41.00	0.03	-	-	-	38.86	-0.01	-	25
Mar-25 42.00	0.03	-	-	-	38.16	-0.01	-	25
Mar-25 43.00	0.04	-	-	-	37.46	-0.01	-	25
Mar-25 44.00	0.05	-	-	-	36.76	-0.01	-	25
Mar-25 45.00	0.06	-	-	-	36.06	-0.01	-	50
Mar-25 46.00	0.07	-	-	-	35.35	-0.01	-	25
Mar-25 47.00	0.08	-	-	-	34.65	-0.02	-	25
Mar-25 48.00	0.10	-	-	-	33.95	-0.02	-	25
Mar-25 49.00	0.12	-	-	-	33.25	-0.02	-	25
Mar-25 50.00	0.14	0.21	0.21	0.21	32.55	-0.03	1	276
Mar-25 52.00	0.21	-	-	-	31.15	-0.04	-	77
Mar-25 54.00	0.28	-	-	-	29.74	-0.06	-	26
Mar-25 56.00	0.40	-	-	-	28.34	-0.08	-	75
Mar-25 58.00	0.54	-	-	-	26.94	-0.10	-	54
Mar-25 60.00	0.75	-	-	-	25.54	-0.14	-	103
Mar-25 64.00	1.39	-	-	-	22.73	-0.26	-	325
Mar-25 68.00	2.53	-	-	-	19.93	-0.43	-	25
Jun-25 39.00	0.09	-	-	-	36.89	-0.01	-	34
Jun-25 40.00	0.10	-	-	-	36.30	-0.01	-	25
Jun-25 41.00	0.12	-	-	-	35.71	-0.02	-	25
Jun-25 44.00	0.19	-	-	-	33.94	-0.03	-	25
Jun-25 45.00	0.21	-	-	-	33.35	-0.03	-	25
Jun-25 46.00	0.26	-	-	-	32.76	-0.04	-	25
Jun-25 47.00	0.30	-	-	-	32.17	-0.04	-	25
Jun-25 48.00	0.33	-	-	-	31.58	-0.05	-	25
Jun-25 50.00	0.43	-	-	-	30.40	-0.06	-	26
Jun-25 52.00	0.56	-	-	-	29.22	-0.08	-	25
Jun-25 54.00	0.69	-	-	-	28.04	-0.10	-	32
Jun-25 56.00	0.91	-	-	-	26.86	-0.12	-	25
Jun-25 58.00	1.12	-	-	-	25.68	-0.15	-	75
Jun-25 60.00	1.43	-	-	-	24.50	-0.19	-	50
Jun-25 62.00	1.75	-	-	-	23.32	-0.23	-	25
Jun-25 64.00	2.22	-	-	-	22.14	-0.29	-	25
Jun-25 66.00	2.75	-	-	-	20.96	-0.35	-	350
Sep-25 43.00	0.34	-	-	-	32.13	-0.04	-	25
Sep-25 44.00	0.38	-	-	-	31.63	-0.04	-	25
Sep-25 48.00	0.62	-	-	-	29.64	-0.07	-	25
Sep-25 49.00	0.69	-	-	-	29.14	-0.08	-	25
Sep-25 50.00	0.76	-	-	-	28.65	-0.09	-	1
Sep-25 58.00	1.77	-	-	-	24.66	-0.19	-	25
Sep-25 64.00	3.08	-	-	-	21.67	-0.33	-	1
Sep-25 66.00	3.73	-	-	-	20.67	-0.38	-	1
Dec-25 39.00	0.32	-	-	-	33.04	-0.03	-	25
Dec-25 40.00	0.36	-	-	-	32.60	-0.04	-	25
Dec-25 45.00	0.66	-	-	-	30.40	-0.06	-	2
Dec-25 47.00	0.81	-	-	-	29.52	-0.08	-	25
Dec-25 48.00	0.88	-	-	-	29.08	-0.08	-	50
Dec-25 49.00	0.99	-	-	-	28.64	-0.09	-	25
Dec-25 50.00	1.11	-	-	-	28.20	-0.10	-	25
Dec-25 52.00	1.34	-	-	-	27.32	-0.13	-	25
Dec-25 54.00	1.60	-	-	-	26.44	-0.15	-	25
Dec-25 56.00	1.94	-	-	-	25.56	-0.18	-	50
Dec-25 58.00	2.29	-	-	-	24.68	-0.21	-	50
Dec-25 60.00	2.73	-	-	-	23.80	-0.25	-	60
Dec-25 62.00	3.22	-	-	-	22.92	-0.29	-	27
Dec-25 64.00	3.78	-	-	-	22.04	-0.34	-	25
Dec-25 66.00	4.44	-	-	-	21.16	-0.39	-	25
Dec-25 74.00	8.40	-	-	-	18.84	-0.63	-	1
Mar-26 50.00	1.45	-	-	-	27.53	-0.12	-	1
Mar-26 60.00	3.33	-	-	-	23.57	-0.26	-	1
Dec-26 62.00	5.54	-	-	-	22.94	-0.33	-	2
Jun-27 44.00	2.05	-	-	-	28.52	-0.12	-	2

	Previous Close	24.19		03/12/24
	ARCELORMITTAL Close	23.95		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 19.00	4.99	-	-	-	39.99	1.00	-	1
Dec-24 24.00	0.66	-	-	-	32.26	0.51	-	16
Dec-24 25.00	0.27	-	-	-	30.57	0.28	-	121
Dec-24 26.00	0.07	-	-	-	28.89	0.11	-	8
Dec-24 27.00	0.01	-	-	-	27.20	0.02	-	43
Dec-24 28.00	-	-	-	-	25.52	-	-	5
Dec-24 29.00	-	-	-	-	23.84	-	-	5
Dec-24 32.00	-	-	-	-	18.78	-	-	50
Jan-25 25.00	0.55	-	-	-	27.59	0.36	-	14
Feb-25 25.00	0.89	-	-	-	28.10	0.42	-	1
Mar-25 20.00	4.41	-	-	-	32.59	0.87	-	6
Mar-25 21.00	3.59	-	-	-	31.59	0.81	-	1
Mar-25 22.00	2.83	-	-	-	30.58	0.74	-	6
Mar-25 23.00	2.15	-	-	-	29.58	0.65	-	3
Mar-25 25.00	1.11	-	-	-	28.19	0.44	-	12
Mar-25 26.00	0.76	-	-	-	27.77	0.34	-	21
Mar-25 27.00	0.50	-	-	-	27.36	0.25	-	5
Mar-25 28.00	0.32	-	-	-	26.94	0.18	-	5
Jun-25 23.00	2.66	-	-	-	29.45	0.64	-	2
Jun-25 24.00	2.10	-	-	-	28.76	0.56	-	40
Jun-25 25.00	1.63	-	-	-	28.31	0.48	-	3
Sep-25 21.00	4.35	-	-	-	31.12	0.74	-	2
Sep-25 33.00	0.32	-	-	-	27.01	0.12	-	3
Dec-25 24.00	2.97	-	-	-	30.32	0.57	-	4
Jun-29 24.00	6.08	-	-	-	32.18	0.64	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 18.00	-	-	-	-	39.76	-	-	11
Dec-24 19.00	-	-	-	-	38.22	-	-	4
Dec-24 20.00	0.01	-	-	-	36.67	-0.01	-	38
Dec-24 21.00	0.03	-	-	-	35.13	-0.04	-	23
Dec-24 22.00	0.10	-	-	-	33.58	-0.11	-	28
Dec-24 23.00	0.27	-	-	-	32.04	-0.26	-	183
Dec-24 24.00	0.64	-	-	-	30.49	-0.49	-	5
Dec-24 25.00	1.25	-	-	-	28.80	-0.74	-	3
Dec-24 26.00	2.08	-	-	-	27.12	-0.92	-	2
Jan-25 24.00	0.91	-	-	-	27.32	-0.48	-	10
Mar-25 19.00	0.16	-	-	-	32.79	-0.08	-	1
Mar-25 22.00	0.66	-	-	-	29.78	-0.26	-	8
Mar-25 23.00	0.97	-	-	-	28.78	-0.35	-	33
Mar-25 25.00	1.93	-	-	-	27.39	-0.57	-	5
Jun-25 20.00	0.64	-	-	-	31.93	-0.19	-	18
Jun-25 22.00	1.19	-	-	-	30.51	-0.31	-	22
Jun-25 23.00	1.58	-	-	-	29.80	-0.38	-	4
Jun-25 24.00	2.02	-	-	-	29.11	-0.45	-	1
Jun-25 25.00	2.55	-	-	-	28.66	-0.53	-	2
Jun-25 26.00	3.18	-	-	-	28.22	-0.61	-	10
Sep-25 15.50	0.19	-	-	-	34.38	-0.05	-	4
Sep-25 23.00	1.98	-	-	-	30.00	-0.38	-	10
Sep-25 24.00	2.43	-	-	-	29.43	-0.44	-	10

	Previous Close	4.54		03/12/24
	ATRESMEDIA Close	4.58		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.80	0.79	-	-	-	29.06	1.00	-	4
Mar-25 4.50	0.22	-	-	-	26.90	0.51	-	3
Mar-25 4.70	0.14	-	-	-	25.85	0.36	-	9
Mar-25 5.00	0.06	-	-	-	24.63	0.19	-	5
Mar-25 5.25	0.02	-	-	-	23.61	0.10	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.40	-	-	-	-	18.52	-	-	8
Dec-24 3.60	-	-	-	-	17.11	-	-	4
Dec-24 4.20	-	-	-	-	12.87	-0.07	-	4
Mar-25 4.10	0.06	-	-	-	17.84	-0.22	-	2
Mar-25 4.70	0.34	-	-	-	14.00	-0.84	-	4

	Previous Close	1.79		03/12/24
	B.SABADELL Close	1.82		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.30	0.52	-	-	-	33.63	1.00	-	1
Dec-24 1.60	0.22	-	-	-	32.64	0.97	-	100
Dec-24 1.70	0.13	-	-	-	32.31	0.85	-	1
Dec-24 1.80	0.06	-	-	-	31.98	0.58	-	5
Dec-24 1.90	0.02	-	-	-	31.51	0.28	-	28
Dec-24 2.00	-	-	-	-	31.02	0.08	-	102
Dec-24 2.10	-	-	-	-	30.52	0.02	-	400
Dec-24 2.30	-	-	-	-	29.53	-	-	8
Mar-25 1.50	0.35	-	-	-	33.84	0.88	-	4
Mar-25 1.70	0.20	-	-	-	33.32	0.69	-	20
Mar-25 2.00	0.07	-	-	-	32.39	0.34	-	51
Sep-25 2.00	0.14	-	-	-	35.71	0.42	-	6
Dec-25 1.80	0.22	-	-	-	36.87	0.56	-	10,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.10	-	-	-	-	31.05	-	-	40
Dec-24 1.20	-	-	-	-	30.72	-	-	410
Dec-24 1.30	-	-	-	-	30.39	-	-	2,500
Dec-24 1.40	-	-	-	-	30.06	-	-	214
Dec-24 1.70	0.01	-	-	-	29.07	-0.13	-	4
Dec-24 1.80	0.04	-	-	-	28.74	-0.42	-	37
Dec-24 1.90	0.10	-	-	-	28.27	-0.75	-	19
Dec-24 2.00	0.18	-	-	-	27.78	-0.95	-	8
Mar-25 1.20	-	-	-	-	30.30	-	-	3
Mar-25 1.60	0.03	-	-	-	29.27	-0.18	-	50
Mar-25 1.70	0.06	-	-	-	29.01	-0.29	-	3
Mar-25 1.80	0.10	-	-	-	28.76	-0.43	-	5
Mar-25 1.90	0.15	-	-	-	28.42	-0.57	-	5
Mar-25 2.00	0.22	-	-	-	28.08	-0.70	-	100
Jun-25 1.00	-	-	-	-	31.57	-0.01	-	4,765
Jun-25 1.10	-	-	-	-	31.39	-0.02	-	2,350
Jun-25 1.20	0.01	-	-	-	31.20	-0.04	-	1
Jun-25 1.40	0.03	-	-	-	30.84	-0.13	-	5,248
Jun-25 1.60	0.08	-	-	-	30.47	-0.30	-	20
Jun-25 1.70	0.13	-	-	-	30.29	-0.40	-	4
Jun-25 1.80	0.18	-	-	-	30.10	-0.50	-	30
Jun-25 1.90	0.24	-	-	-	29.90	-0.60	-	50
Jun-25 2.00	0.31	-	-	-	29.70	-0.69	-	515
Dec-25 1.60	0.18	-	-	-	32.69	-0.38	-	10,000

	Previous Close	7.48		03/12/24
	BANKINTER Close	7.64		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.50	0.25	0.17	0.17	0.17	25.30	0.65	5	5
Dec-24 7.75	0.12	-	-	-	24.48	0.41	-	5
Dec-24 8.00	0.04	-	-	-	24.03	0.20	-	1
Dec-24 8.25	0.01	-	-	-	23.58	0.07	-	10
Dec-24 8.50	-	-	-	-	23.13	0.02	-	10
Dec-24 8.75	-	-	-	-	22.69	-	-	10
Mar-25 7.00	0.85	-	-	-	26.09	0.77	-	1
Mar-25 7.25	0.67	-	-	-	25.02	0.69	-	48
Mar-25 8.00	0.26	-	-	-	22.70	0.40	-	5
Mar-25 8.50	0.11	-	-	-	21.79	0.22	-	100
Jun-25 6.75	1.14	-	-	-	27.93	0.78	-	3
Jun-25 7.50	0.63	-	-	-	25.11	0.59	-	44
Jun-25 7.75	0.50	-	-	-	24.40	0.51	-	47
Jun-25 8.25	0.29	-	-	-	23.53	0.36	-	2
Jun-25 8.50	0.22	-	-	-	23.09	0.29	-	2
Jun-25 8.75	0.16	-	-	-	22.65	0.23	-	2
Sep-25 6.50	1.37	-	-	-	28.38	0.80	-	5
Sep-25 7.00	1.02	-	-	-	27.07	0.69	-	4
Sep-25 7.25	0.86	-	-	-	26.41	0.64	-	10
Sep-25 7.50	0.72	-	-	-	25.76	0.57	-	2
Dec-25 6.75	1.24	-	-	-	28.33	0.73	-	346
Dec-25 7.25	0.93	-	-	-	27.33	0.63	-	322

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 4.50	-	-	-	-	41.11	-	-	1
Dec-24 5.00	-	-	-	-	38.82	-	-	32
Dec-24 5.25	-	-	-	-	37.68	-	-	223
Dec-24 5.50	-	-	-	-	36.53	-	-	1,035
Dec-24 5.75	-	-	-	-	35.38	-	-	11
Dec-24 6.00	-	-	-	-	34.24	-	-	3
Dec-24 6.25	-	-	-	-	33.09	-	-	5
Dec-24 6.50	-	-	-	-	31.95	-0.01	-	10
Dec-24 7.00	0.02	-	-	-	29.66	-0.08	-	105
Dec-24 7.25	0.05	-	-	-	28.51	-0.18	-	14
Dec-24 7.50	0.11	-	-	-	27.36	-0.36	-	51
Dec-24 7.75	0.23	-	-	-	26.54	-0.58	-	8
Dec-24 8.00	0.41	-	-	-	26.09	-0.79	-	30
Jan-25 7.50	0.16	-	-	-	22.06	-0.38	-	3
Mar-25 5.50	0.01	-	-	-	30.44	-0.02	-	4
Mar-25 6.75	0.09	-	-	-	25.09	-0.15	-	2
Mar-25 7.00	0.13	-	-	-	24.02	-0.22	-	49
Mar-25 7.25	0.19	-	-	-	22.95	-0.30	-	2
Jun-25 3.80	-	-	-	-	35.55	-	-	1
Jun-25 6.25	0.11	-	-	-	26.35	-0.13	-	4
Jun-25 6.50	0.15	-	-	-	25.41	-0.18	-	1,005
Jun-25 6.75	0.20	-	-	-	24.48	-0.23	-	5
Jun-25 7.50	0.43	0.46	0.46	0.46	21.66	-0.44	5	5
Jun-25 8.00	0.69	-	-	-	20.51	-0.61	-	6
Sep-25 6.00	0.15	-	-	-	26.85	-0.14	-	4
Sep-25 7.50	0.59	-	-	-	22.93	-0.46	-	1
Dec-25 6.00	0.27	-	-	-	27.83	-0.20	-	6
Dec-25 6.50	0.41	-	-	-	26.82	-0.29	-	1,000
Mar-26 5.50	0.22	-	-	-	29.13	-0.15	-	3

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 6.75	0.90	-	-	-	28.74	0.98	-	11
Dec-25 6.25	1.41	-	-	-	29.33	0.73	-	51

	Previous Close	8.98		03/12/24
	BBVA Close	9.15		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 w1 9.25	0.07	-	-	-	32.00	0.36	-	5
Dec-24 w1 9.50	0.01	-	-	-	31.38	0.10	-	5
Dec-24 1.90	7.25	-	-	-	90.09	1.00	-	1
Dec-24 7.00	2.16	-	-	-	47.17	1.00	-	3
Dec-24 8.00	1.18	-	-	-	38.76	0.95	-	7
Dec-24 8.25	0.94	-	-	-	36.65	0.91	-	3
Dec-24 8.50	0.72	-	-	-	34.55	0.85	-	150
Dec-24 8.75	0.51	-	-	-	32.45	0.76	-	20,150
Dec-24 9.00	0.33	-	-	-	30.34	0.62	-	6,341
Dec-24 9.25	0.19	0.16	0.16	0.16	28.93	0.45	10	9,661
Dec-24 9.50	0.10	0.08	0.08	0.08	28.54	0.29	7	32,993
Dec-24 9.75	0.05	-	-	-	28.16	0.16	-	1,528
Dec-24 10.00	0.02	-	-	-	27.78	0.08	-	22,548
Dec-24 10.50	-	-	-	-	27.01	0.01	-	583
Dec-24 11.00	-	-	-	-	26.25	-	-	566
Dec-24 11.50	-	-	-	-	25.48	-	-	118
Dec-24 12.00	-	-	-	-	24.72	-	-	344
Dec-24 12.50	-	-	-	-	23.95	-	-	1
Dec-24 13.00	-	-	-	-	23.19	-	-	10
Jan-25 8.00	1.25	-	-	-	34.74	0.88	-	150
Jan-25 8.25	1.03	-	-	-	32.91	0.84	-	150
Jan-25 9.25	0.31	0.29	0.29	0.29	26.29	0.49	150	110
Jan-25 9.50	0.21	-	-	-	26.21	0.38	-	15
Jan-25 9.75	0.14	0.10	0.10	0.10	26.12	0.27	5	15
Jan-25 10.00	0.09	-	-	-	26.04	0.19	-	22
Feb-25 10.00	0.19	-	-	-	26.88	0.28	-	50
Feb-25 10.50	0.10	-	-	-	26.82	0.16	-	20
Mar-25 7.25	2.07	-	-	-	38.77	0.89	-	98
Mar-25 7.75	1.63	-	-	-	35.71	0.84	-	23
Mar-25 8.00	1.42	-	-	-	34.18	0.80	-	150
Mar-25 8.50	1.03	-	-	-	31.12	0.71	-	5
Mar-25 9.00	0.68	-	-	-	28.06	0.59	-	55
Mar-25 9.25	0.53	-	-	-	27.13	0.52	-	150
Mar-25 9.50	0.42	-	-	-	27.10	0.45	-	6
Mar-25 9.75	0.34	0.31	0.31	0.31	27.07	0.38	10	180
Mar-25 10.00	0.26	-	-	-	27.05	0.32	-	11,248
Mar-25 10.50	0.15	-	-	-	26.99	0.21	-	6,937
Mar-25 11.00	0.08	-	-	-	26.94	0.13	-	978
Mar-25 11.50	0.04	-	-	-	26.88	0.08	-	430
Mar-25 12.00	0.02	-	-	-	26.83	0.04	-	5,420
Mar-25 12.50	0.01	-	-	-	26.77	0.02	-	100
Mar-25 13.00	-	-	-	-	26.72	0.01	-	100
Jun-25 7.50	1.87	-	-	-	35.33	0.86	-	16
Jun-25 7.75	1.66	-	-	-	34.20	0.83	-	150
Jun-25 8.00	1.46	-	-	-	33.06	0.79	-	750
Jun-25 8.25	1.26	-	-	-	31.92	0.75	-	1
Jun-25 8.75	0.91	-	-	-	29.64	0.65	-	7
Jun-25 9.00	0.75	-	-	-	28.50	0.59	-	10,039
Jun-25 9.25	0.61	-	-	-	27.78	0.52	-	10
Jun-25 9.50	0.51	-	-	-	27.67	0.46	-	1,501
Jun-25 9.75	0.42	-	-	-	27.56	0.40	-	223
Jun-25 10.00	0.34	-	-	-	27.45	0.34	-	12,275
Jun-25 10.50	0.22	-	-	-	27.23	0.25	-	8
Jun-25 11.00	0.14	-	-	-	27.01	0.17	-	398
Jun-25 11.50	0.08	-	-	-	26.79	0.11	-	151
Jun-25 12.00	0.05	-	-	-	26.57	0.07	-	50
Sep-25 8.50	1.15	-	-	-	29.90	0.67	-	2
Sep-25 8.75	0.99	-	-	-	29.08	0.62	-	2
Sep-25 9.25	0.72	0.67	0.67	0.67	27.70	0.51	100	100
Sep-25 9.50	0.62	-	-	-	27.51	0.46	-	16
Sep-25 9.75	0.53	-	-	-	27.33	0.41	-	878
Sep-25 10.00	0.45	-	-	-	27.15	0.36	-	537
Sep-25 10.50	0.32	-	-	-	26.79	0.28	-	1,100
Sep-25 11.00	0.22	-	-	-	26.42	0.21	-	3
Sep-25 11.50	0.15	-	-	-	26.06	0.16	-	2
Sep-25 12.00	0.10	-	-	-	25.69	0.11	-	2
Sep-25 13.00	0.04	-	-	-	24.96	0.05	-	25
Sep-25 13.50	0.02	-	-	-	24.60	0.03	-	1,000
Dec-25 7.25	2.11	-	-	-	34.24	0.86	-	16
Dec-25 7.50	1.91	-	-	-	33.49	0.82	-	100
Dec-25 7.75	1.71	-	-	-	32.74	0.79	-	100
Dec-25 8.00	1.54	-	-	-	32.00	0.75	-	19
Dec-25 8.50	1.20	-	-	-	30.50	0.66	-	1
Dec-25 8.75	1.05	-	-	-	29.75	0.61	-	105
Dec-25 9.00	0.91	-	-	-	29.01	0.56	-	2
Dec-25 9.25	0.79	0.75	0.75	0.75	28.49	0.51	100	101
Dec-25 9.75	0.60	-	-	-	28.17	0.42	-	1
Dec-25 10.00	0.52	-	-	-	28.00	0.38	-	35
Dec-25 10.50	0.39	-	-	-	27.67	0.30	-	550
Dec-25 11.00	0.29	-	-	-	27.35	0.24	-	10,025
Dec-25 12.00	0.15	-	-	-	26.69	0.14	-	1
Mar-26 7.25	2.15	-	-	-	33.60	0.84	-	6
Mar-26 8.25	1.43	-	-	-	30.87	0.68	-	1
Mar-26 9.00	1.00	-	-	-	28.82	0.55	-	3,175
Mar-26 9.25	0.87	0.84	0.84	0.84	28.35	0.51	25	325
Mar-26 10.00	0.61	-	-	-	27.88	0.39	-	25
Mar-26 10.50	0.48	-	-	-	27.57	0.33	-	75
Mar-26 11.00	0.37	-	-	-	27.26	0.27	-	125
Mar-26 11.50	0.29	-	-	-	26.95	0.22	-	25
Mar-26 12.50	0.16	-	-	-	26.34	0.14	-	300
Mar-26 13.00	0.12	-	-	-	26.03	0.11	-	300
Mar-26 13.50	0.09	-	-	-	25.72	0.08	-	300
Mar-26 14.00	0.06	-	-	-	25.41	0.06	-	600
Mar-26 14.50	0.04	-	-	-	25.10	0.05	-	150
Jun-26 7.75	1.78	-	-	-	33.44	0.76	-	150
Jun-26 8.25	1.45	-	-	-	32.02	0.68	-	150
Jun-26 8.50	1.29	-	-	-	31.31	0.64	-	150
Jun-26 8.75	1.15	-	-	-	30.60	0.59	-	300
Jun-26 9.00	1.02	-	-	-	29.89	0.55	-	350
Jun-26 9.25	0.90	0.86	0.86	0.86	29.39	0.51	25	225
Jun-26 9.50	0.81	-	-	-	29.20	0.47	-	225
Jun-26 9.75	0.72	-	-	-	29.02	0.43	-	150
Jun-26 10.00	0.64	-	-	-	28.84	0.40	-	25
Jun-26 10.50	0.51	-	-	-	28.48	0.34	-	50
Jun-26 11.00	0.40	-	-	-	28.11	0.28	-	125
Jun-26 12.00	0.24	-	-	-	27.38	0.19	-	150
Jun-26 12.50	0.18	-	-	-	27.02	0.15	-	50
Sep-26 8.50	1.35	-	-	-	31.33	0.62	-	450
Sep-26 8.75	1.21	-	-	-	30.71	0.59	-	300
Sep-26 9.00	1.08	-	-	-	30.09	0.55	-	650
Sep-26 9.25	0.97	0.92	0.92	0.92	29.64	0.51	25	600
Sep-26 9.50	0.88	0.82	0.82	0.82	29.45	0.47	25	675
Sep-26 9.75	0.80	-	-	-	29.26	0.44	-	450
Sep-26 10.00	0.72	-	-	-	29.07	0.41	-	325
Sep-26 10.50	0.59	-	-	-	28.69	0.35	-	75
Sep-26 11.00	0.47	-	-	-	28.30	0.30	-	50
Sep-26 12.50	0.23	-	-	-	27.16	0.17	-	175
Dec-26 8.75	1.22	-	-	-	30.92	0.58	-	150
Dec-26 9.00	1.10	-	-	-	30.34	0.54	-	5,150
Dec-26 10.00	0.74	-	-	-	29.28	0.41	-	36
Dec-26 11.00	0.49	-	-	-	28.44	0.30	-	50
Dec-26 12.00	0.32	-	-	-	27.60	0.22	-	25
Dec-26 12.50	0.25	-	-	-	27.18	0.18	-	25
Mar-27 10.00	0.80	-	-	-	29.30	0.42	-	25
Mar-27 12.00	0.37	-	-	-	27.47	0.24	-	25
Jun-27 9.00	1.15	-	-	-	30.70	0.54	-	25
Dec-27 6.75	2.53	-	-	-	35.18	0.90	-	300
Dec-27 7.00	2.35	-	-	-	34.71	0.86	-	150
Dec-27 7.25	2.16	-	-	-	34.25	0.82	-	150
Dec-27 7.50	1.98	-	-	-	33.79	0.77	-	150
Dec-27 7.75	1.84	-	-	-	33.32	0.73	-	150
Dec-27 9.75	0.94	-	-	-	30.22	0.46	-	1
Dec-27 10.00	0.88	-	-	-	30.01	0.43	-	7,543

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.60	-	-	-	-	82.14	-	-	20
Dec-24 3.20	-	-	-	-	77.09	-	-	20
Dec-24 3.80	-	-	-	-	72.04	-	-	2
Dec-24 4.00	-	-	-	-	70.36	-	-	1
Dec-24 4.30	-	-	-	-	67.83	-	-	12
Dec-24 4.60	-	-	-	-	65.31	-	-	10
Dec-24 4.90	-	-	-	-	62.79	-	-	1
Dec-24 5.00	-	-	-	-	61.94	-	-	11
Dec-24 5.25	-	-	-	-	59.84	-	-	30,010
Dec-24 5.50	-	-	-	-	57.74	-	-	155
Dec-24 5.75	-	-	-	-	55.63	-	-	5
Dec-24 6.00	-	-	-	-	53.53	-	-	11,050
Dec-24 6.25	-	-	-	-	51.42	-	-	1,500
Dec-24 6.50	-	-	-	-	49.32	-	-	272
Dec-24 6.75	-	-	-	-	47.22	-	-	10,215
Dec-24 7.00	-	-	-	-	45.11	-	-	205
Dec-24 7.25	-	-	-	-	43.01	-	-	1,599
Dec-24 7.50	-	-	-	-	40.91	-0.01	-	21,322
Dec-24 7.75	0.01	-	-	-	38.80	-0.02	-	6,580
Dec-24 8.00	0.01	-	-	-	36.70	-0.04	-	38,470
Dec-24 8.25	0.02	-	-	-	34.59	-0.07	-	10,031
Dec-24 8.50	0.05	-	-	-	32.49	-0.14	-	21,800
Dec-24 8.75	0.08	-	-	-	30.39	-0.23	-	1,306
Dec-24 9.00	0.15	-	-	-	28.28	-0.37	-	17,951
Dec-24 9.25	0.26	-	-	-	26.87	-0.55	-	1,472
Dec-24 9.50	0.42	-	-	-	26.48	-0.73	-	5,366
Dec-24 9.75	0.63	-	-	-	26.10	-0.87	-	10,316
Dec-24 10.00	0.85	-	-	-	25.72	-0.95	-	40,003
Jan-25 8.00	0.06	-	-	-	33.06	-0.11	-	10
Jan-25 8.25	0.08	-	-	-	31.23	-0.15	-	34
Jan-25 8.50	0.12	-	-	-	29.40	-0.21	-	80
Jan-25 9.25	0.36	-	-	-	24.61	-0.52	-	1
Jan-25 9.50	0.51	-	-	-	24.53	-0.64	-	21
Jan-25 9.75	0.69	-	-	-	24.44	-0.75	-	20
Jan-25 10.00	0.89	-	-	-	24.36	-0.84	-	10
Feb-25 7.00	0.05	-	-	-	40.65	-0.06	-	10
Feb-25 7.50	0.08	0.06	0.06	0.06	37.21	-0.10	2	2
Feb-25 8.25	0.18	-	-	-	32.05	-0.21	-	10
Feb-25 8.50	0.23	-	-	-	30.33	-0.27	-	150
Feb-25 8.75	0.29	-	-	-	28.60	-0.33	-	155
Feb-25 9.00	0.37	-	-	-	26.88	-0.41	-	150
Feb-25 9.25	0.47	-	-	-	25.84	-0.50	-	200
Feb-25 10.00	0.97	-	-	-	25.76	-0.75	-	150
Mar-25 3.70	-	-	-	-	59.37	-	-	1
Mar-25 5.00	0.01	-	-	-	51.41	-0.01	-	50
Mar-25 5.25	0.01	-	-	-	49.88	-0.01	-	5
Mar-25 6.00	0.03	-	-	-	45.29	-0.03	-	2,475
Mar-25 6.50	0.05	-	-	-	42.23	-0.05	-	205
Mar-25 6.75	0.06	-	-	-	40.70	-0.06	-	12,500
Mar-25 7.00	0.08	-	-	-	39.17	-0.08	-	6,002
Mar-25 7.50	0.13	-	-	-	36.11	-0.13	-	90
Mar-25 7.75	0.15	-	-	-	34.58	-0.15	-	150
Mar-25 8.00	0.19	-	-	-	33.05	-0.19	-	5,061
Mar-25 8.25	0.23	-	-	-	31.52	-0.23	-	240
Mar-25 8.50	0.29	-	-	-	29.99	-0.28	-	657
Mar-25 8.75	0.35	-	-	-	28.46	-0.34	-	349
Mar-25 9.00	0.43	-	-	-	26.93	-0.41	-	10,057
Mar-25 9.25	0.54	-	-	-	26.00	-0.49	-	215
Mar-25 9.50	0.68	-	-	-	25.97	-0.57	-	5
Mar-25 9.75	0.85	-	-	-	25.94	-0.64	-	6,150
Mar-25 10.00	1.02	-	-	-	25.92	-0.71	-	4,065
Mar-25 10.50	1.42	-	-	-	25.86	-0.83	-	310
Jun-25 4.40	0.02	-	-	-	45.86	-0.01	-	2
Jun-25 5.25	0.04	-	-	-	41.99	-0.04	-	5
Jun-25 5.50	0.05	-	-	-	40.85	-0.04	-	136,000
Jun-25 6.25	0.11	-	-	-	37.44	-0.09	-	60,000
Jun-25 6.50	0.13	-	-	-	36.30	-0.10	-	8
Jun-25 6.75	0.16	-	-	-	35.16	-0.13	-	1
Jun-25 7.25	0.24	-	-	-	32.88	-0.18	-	52,350
Jun-25 7.50	0.28	-	-	-	31.74	-0.22	-	255
Jun-25 7.75	0.34	-	-	-	30.61	-0.25	-	335
Jun-25 8.00	0.40	-	-	-	29.47	-0.30	-	15,587
Jun-25 8.25	0.47	-	-	-	28.33	-0.35	-	390
Jun-25 8.50	0.56	-	-	-	27.19	-0.40	-	118
Jun-25 8.75	0.65	-	-	-	26.05	-0.46	-	5,100
Jun-25 9.00	0.77	-	-	-	24.91	-0.52	-	12,100
Jun-25 9.25	0.90	-	-	-	24.19	-0.59	-	962
Jun-25 9.50	1.07	-	-	-	24.08	-0.65	-	2,041
Jun-25 9.75	1.25	-	-	-	23.97	-0.70	-	550
Jun-25 10.00	1.44	-	-	-	23.86	-0.75	-	4,500
Jun-25 10.50	1.85	-	-	-	23.64	-0.84	-	910
Jun-25 11.00	2.29	-	-	-	23.42	-0.90	-	635
Jun-25 11.50	2.76	-	-	-	23.20	-0.94	-	150
Sep-25 6.00	0.12	-	-	-	34.93	-0.08	-	27,511
Sep-25 6.50	0.18	-	-	-	33.29	-0.12	-	5
Sep-25 6.75	0.21	-	-	-	32.47	-0.14	-	2,000
Sep-25 7.50	0.36	-	-	-	30.01	-0.23	-	58
Sep-25 7.75	0.43	-	-	-	29.19	-0.27	-	172
Sep-25 8.00	0.50	-	-	-	28.37	-0.31	-	11
Sep-25 8.25	0.58	-	-	-	27.55	-0.35	-	10
Sep-25 8.50	0.67	-	-	-	26.73	-0.40	-	8
Sep-25 8.75	0.77	-	-	-	25.91	-0.45	-	2
Sep-25 9.00	0.89	-	-	-	25.09	-0.50	-	304
Sep-25 9.25	1.02	-	-	-	24.53	-0.56	-	604
Sep-25 9.50	1.18	-	-	-	24.34	-0.61	-	350
Sep-25 9.75	1.35	-	-	-	24.16	-0.66	-	210
Sep-25 10.00	1.53	-	-	-	23.98	-0.70	-	20
Sep-25 10.50	1.92	-	-	-	23.62	-0.79	-	210
Sep-25 11.00	2.34	-	-	-	23.25	-0.86	-	162
Dec-25 3.20	0.01	-	-	-	42.83	-0.01	-	10
Dec-25 4.20	0.04	-	-	-	39.85	-0.02	-	100
Dec-25 4.30	0.04	-	-	-	39.55	-0.03	-	100
Dec-25 4.40	0.05	-	-	-	39.25	-0.03	-	200
Dec-25 4.50	0.05	-	-	-	38.95	-0.03	-	200
Dec-25 4.60	0.06	-	-	-	38.65	-0.04	-	200
Dec-25 4.70	0.06	-	-	-	38.35	-0.04	-	200
Dec-25 4.80	0.07	-	-	-	38.05	-0.04	-	100
Dec-25 4.90	0.08	-	-	-	37.76	-0.05	-	200
Dec-25 5.00	0.08	-	-	-	37.46	-0.05	-	1,500
Dec-25 5.25	0.11	-	-	-	36.71	-0.07	-	100
Dec-25 5.50	0.13	-	-	-	35.96	-0.08	-	100
Dec-25 6.00	0.20	-	-	-	34.47	-0.12	-	12
Dec-25 6.25	0.23	-	-	-	33.72	-0.13	-	2,958
Dec-25 7.00	0.38	-	-	-	31.48	-0.21	-	16,000
Dec-25 7.25	0.45	-	-	-	30.74	-0.24	-	150
Dec-25 7.50	0.52	-	-	-	29.99	-0.27	-	2,302
Dec-25 8.00	0.68	-	-	-	28.50	-0.35	-	41,501
Dec-25 8.25	0.77	-	-	-	27.75	-0.39	-	3
Dec-25 9.00	1.10	-	-	-	25.51	-0.52	-	52
Dec-25 9.25	1.25	-	-	-	24.99	-0.57	-	126
Dec-25 9.50	1.41	-	-	-	24.83	-0.61	-	54
Dec-25 9.75	1.57	-	-	-	24.67	-0.65	-	51
Dec-25 10.00	1.76	-	-	-	24.50	-0.69	-	4
Dec-25 10.50	2.14	-	-	-	24.17	-0.76	-	225
Dec-25 11.00	2.55	-	-	-	23.85	-0.82	-	34
Mar-26 7.00	0.44	-	-	-	30.68	-0.22	-	2
Mar-26 7.50	0.58	-	-	-	29.32	-0.28	-	5
Mar-26 8.00	0.75	-	-	-	27.95	-0.35	-	8,024
Mar-26 8.50	0.95	-	-	-	26.59	-0.43	-	3
Mar-26 8.75	1.06	-	-	-	25.90	-0.47	-	5
Mar-26 9.00	1.18	-	-	-	25.22	-0.51	-	25
Mar-26 9.25	1.32	-	-	-	24.75	-0.55	-	25
Mar-26 9.50	1.48	-	-	-	24.59	-0.59	-	25
Mar-26 9.75	1.65	-	-	-	24.44	-0.63	-	25
Mar-26 10.50	2.20	-	-	-	23.97	-0.73	-	10
Jun-26 5.25	0.22	-	-	-	35.47	-0.11	-	1
Jun-26 7.00	0.62	-	-	-	30.50	-0.27	-	23,800
Jun-26 7.25	0.69	-	-	-	29.79	-0.30	-	150
Jun-26 7.50	0.78	-	-	-	29.08	-0.33	-	14,800
Jun-26 7.75	0.87	-	-	-	28.37	-0.37	-	450
Jun-26 8.00	0.97	-	-	-	27.66	-0.40	-	2,800
Jun-26 8.50	1.20	-	-	-	26.24	-0.48	-	25
Jun-26 8.75	1.31	-	-	-	25.53	-0.52	-	75
Jun-26 9.00	1.45	-	-	-	24.82	-0.56	-	150
Jun-26 9.25	1.60	-	-	-	24.32	-0.60	-	275
Jun-26 9.50	1.76	-	-	-	24.13	-0.63	-	485
Jun-26 9.75	1.94	-	-	-	23.95	-0.67	-	1,059
Jun-26 10.00	2.13	-	-	-	23.77	-0.70	-	752
Jun-26 10.50	2.51	-	-	-	23.41	-0.76	-	750
Jun-26 11.00	2.91	-	-	-	23.04	-0.81	-	900
Sep-26 6.75	0.58	-	-	-	30.11	-0.24	-	1
Sep-26 9.00	1.50	-	-	-	24.53	-0.55	-	674
Sep-26 9.25	1.65	-	-	-	24.08	-0.58	-	368
Sep-26 9.50	1.81	-	-	-	23.89	-0.62	-	25
Sep-26 9.75	1.99	-	-	-	23.70	-0.65	-	200
Sep-26 10.00	2.17	-	-	-	23.51	-0.68	-	150
Sep-26 10.50	2.55	-	-	-	23.13	-0.75	-	300
Sep-26 11.00	2.95	-	-	-	22.74	-0.80	-	300
Dec-26 5.75	0.40	-	-	-	32.15	-0.17	-	150
Dec-26 6.00	0.46	-	-	-	31.56	-0.19	-	10,150
Dec-26 6.25	0.53	-	-	-	30.98	-0.21	-	150
Dec-26 6.50	0.60	-	-	-	30.40	-0.24	-	23,250
Dec-26 6.75	0.68	-	-	-	29.82	-0.27	-	450
Dec-26 7.00	0.76	-	-	-	29.23	-0.29	-	300
Dec-26 7.25	0.85	-	-	-	28.65	-0.32	-	600
Dec-26 7.50	0.95	-	-	-	28.07	-0.35	-	450
Dec-26 7.75	1.04	-	-	-	27.48	-0.39	-	451
Dec-26 8.00	1.16	-	-	-	26.90	-0.42	-	18,450
Dec-26 8.50	1.39	-	-	-	25.74	-0.49	-	25
Dec-26 8.75	1.52	-	-	-	25.15	-0.52	-	311
Dec-26 9.00	1.66	-	-	-	24.57	-0.56	-	5,933
Dec-26 9.25	1.81	-	-	-	24.14	-0.59	-	75
Dec-26 9.50	1.98	-	-	-	23.93	-0.63	-	75
Dec-26 9.75	2.16	-	-	-	23.72	-0.66	-	50
Dec-26 10.00	2.34	-	-	-	23.51	-0.69	-	88
Dec-26 11.00	3.11	-	-	-	22.67	-0.79	-	18
Mar-27 8.50	1.44	-	-	-	25.45	-0.48	-	25
Mar-27 8.75	1.57	-	-	-	24.91	-0.52	-	25
Mar-27 9.00	1.71	-	-	-	24.37	-0.55	-	25
Mar-27 9.25	1.86	-	-	-	23.96	-0.58	-	25
Mar-27 9.50	2.02	-	-	-	23.73	-0.62	-	30
Mar-27 9.75	2.19	-	-	-	23.50	-0.64	-	25
Jun-27 4.30	0.20	-	-	-	33.68	-0.09	-	1
Jun-27 4.50	0.23	-	-	-	33.27	-0.10	-	1
Jun-27 4.90	0.31	-	-	-	32.44	-0.13	-	150
Jun-27 5.00	0.33	-	-	-	32.23	-0.13	-	300
Jun-27 5.25	0.38	-	-	-	31.71	-0.15	-	298
Jun-27 7.00	0.92	-	-	-	28.07	-0.33	-	2
Jun-27 8.00	1.36	-	-	-	26.00	-0.45	-	1
Jun-27 9.00	1.89	-	-	-	23.92	-0.58	-	7,000
Jun-27 9.75	2.40	-	-	-	23.06	-0.67	-	150
Dec-27 4.40	0.25	-	-	-	31.93	-0.10	-	1
Dec-27 4.90	0.36	-	-	-	31.00	-0.14	-	150
Dec-27 5.00	0.38	-	-	-	30.81	-0.15	-	150
Dec-27 6.50	0.83	-	-	-	28.02	-0.28	-	10
Dec-27 7.00	1.02	-	-	-	27.09	-0.34	-	150
Dec-27 7.25	1.12	-	-	-	26.63	-0.37	-	150
Dec-27 7.50	1.24	-	-	-	26.17	-0.40	-	1
Dec-27 7.75	1.36	-	-	-	25.70	-0.43	-	1
Dec-27 8.75	1.88	-	-	-	23.84	-0.55	-	1
Dec-27 9.00	2.03	-	-	-	23.38	-0.58	-	7,500
Dec-27 10.00	2.71	-	-	-	22.39	-0.70	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 6.00	3.16	-	-	-	55.59	1.00	-	20,000
Dec-24 8.00	1.18	-	-	-	38.76	0.95	-	20,000
Dec-24 8.50	0.72	-	-	-	34.55	0.85	-	20
Dec-24 9.00	0.33	-	-	-	30.34	0.62	-	10
Dec-24 9.50	0.10	-	-	-	28.54	0.29	-	80
Dec-24 9.75	0.05	-	-	-	28.16	0.16	-	20
Dec-24 10.00	0.02	-	-	-	27.78	0.08	-	75
Dec-24 10.50	-	-	-	-	27.01	0.01	-	100
Dec-24 11.00	-	-	-	-	26.25	-	-	50
Jan-25 8.50	0.82	-	-	-	31.08	0.77	-	30
Jan-25 8.75	0.62	-	-	-	29.25	0.70	-	2
Jan-25 9.00	0.45	-	-	-	27.42	0.60	-	50
Jan-25 9.50	0.21	-	-	-	26.21	0.37	-	60
Jan-25 10.00	0.08	-	-	-	26.04	0.19	-	10
Feb-25 8.50	0.95	-	-	-	31.45	0.73	-	42
Feb-25 9.00	0.59	0.52	0.52	0.52	28.00	0.59	20	20
Mar-25 8.50	1.03	-	-	-	31.12	0.71	-	20
Mar-25 9.00	0.67	-	-	-	28.06	0.59	-	30
Mar-25 10.00	0.26	-	-	-	27.05	0.32	-	70
Mar-25 11.00	0.08	-	-	-	26.94	0.13	-	40
Jun-25 8.25	1.09	-	-	-	31.92	0.64	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.25	-	-	-	-	43.01	-0.01	-	350
Dec-24 8.00	0.01	-	-	-	36.70	-0.04	-	21
Dec-24 8.50	0.05	-	-	-	32.49	-0.13	-	3
Dec-24 8.75	0.08	-	-	-	30.39	-0.23	-	2
Dec-24 9.00	0.15	-	-	-	28.28	-0.37	-	73
Dec-24 10.00	0.85	-	-	-	25.72	-0.94	-	20
Dec-24 11.00	1.83	-	-	-	24.19	-1.00	-	20
Jan-25 9.00	0.24	-	-	-	25.74	-0.39	-	70
Jan-25 9.50	0.50	-	-	-	24.53	-0.63	-	20
Jan-25 10.00	0.88	-	-	-	24.36	-0.82	-	10
Feb-25 8.50	0.23	-	-	-	30.33	-0.26	-	10
Feb-25 9.00	0.36	0.40	0.40	0.40	26.88	-0.40	20	20
Mar-25 8.50	0.28	-	-	-	29.99	-0.28	-	45
Mar-25 9.00	0.43	-	-	-	26.93	-0.40	-	50
Mar-25 9.25	0.53	-	-	-	26.00	-0.47	-	8
Mar-25 10.00	1.01	-	-	-	25.92	-0.68	-	40
Jun-25 7.50	0.28	-	-	-	31.74	-0.21	-	15
Jun-25 8.00	0.40	-	-	-	29.47	-0.29	-	20
Jun-25 8.50	0.55	-	-	-	27.19	-0.39	-	650
Dec-26 10.00	2.31	-	-	-	23.51	-0.65	-	40

	Previous Close	5.16		03/12/24
	CAIXABANK Close	5.22		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.60	1.62	-	-	-	47.04	1.00	-	1
Dec-24 4.80	0.45	-	-	-	34.54	0.88	-	4
Dec-24 5.00	0.28	-	-	-	32.46	0.75	-	23
Dec-24 5.25	0.13	-	-	-	30.19	0.49	-	5
Dec-24 5.50	0.04	-	-	-	30.15	0.23	-	22
Dec-24 5.75	0.01	-	-	-	30.12	0.08	-	55
Dec-24 6.00	-	-	-	-	30.09	0.02	-	60
Jan-25 5.50	0.10	-	-	-	27.17	0.32	-	267
Jan-25 5.75	0.05	-	-	-	27.08	0.18	-	30
Jan-25 6.00	0.02	-	-	-	26.98	0.08	-	1
Jan-25 6.50	-	0.01	0.01	0.01	26.79	0.01	25	25
Mar-25 5.25	0.31	-	-	-	26.39	0.54	-	25
Mar-25 5.50	0.20	-	-	-	26.13	0.41	-	114
Mar-25 5.75	0.13	-	-	-	25.88	0.29	-	1
Jun-25 4.80	0.61	-	-	-	28.70	0.73	-	15
Jun-25 4.90	0.54	-	-	-	27.96	0.69	-	2
Jun-25 5.00	0.47	-	-	-	27.21	0.65	-	2
Jun-25 5.25	0.32	-	-	-	25.53	0.53	-	400
Jun-25 5.50	0.22	-	-	-	25.17	0.41	-	1
Jun-25 5.75	0.14	-	-	-	24.80	0.29	-	100
Jun-25 6.00	0.09	-	-	-	24.43	0.20	-	254
Sep-25 4.20	1.12	-	-	-	32.10	0.88	-	4
Sep-25 5.50	0.28	-	-	-	25.56	0.41	-	2
Sep-25 5.75	0.20	-	-	-	25.17	0.32	-	1
Dec-25 5.75	0.26	-	-	-	26.62	0.35	-	1
Dec-25 6.00	0.19	0.15	0.15	0.15	26.25	0.28	17	17
Dec-26 4.20	1.15	-	-	-	32.57	0.83	-	25
Jun-27 4.00	1.30	-	-	-	33.37	0.89	-	25
Jun-27 4.30	1.07	-	-	-	32.66	0.80	-	25
Dec-27 4.10	1.22	-	-	-	33.63	0.86	-	25
Dec-27 4.30	1.08	-	-	-	33.21	0.79	-	25
Dec-27 4.70	0.85	-	-	-	32.36	0.66	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.40	-	-	-	-	58.62	-	-	70,626
Dec-24 2.70	-	-	-	-	55.50	-	-	20
Dec-24 3.00	-	-	-	-	52.38	-	-	40
Dec-24 3.10	-	-	-	-	51.33	-	-	105
Dec-24 3.20	-	-	-	-	50.29	-	-	235
Dec-24 3.30	-	-	-	-	49.25	-	-	140
Dec-24 3.40	-	-	-	-	48.21	-	-	170
Dec-24 3.50	-	-	-	-	47.17	-	-	433
Dec-24 3.60	-	-	-	-	46.13	-	-	200
Dec-24 3.70	-	-	-	-	45.09	-	-	150
Dec-24 3.80	-	-	-	-	44.05	-	-	150
Dec-24 3.90	-	-	-	-	43.00	-	-	270
Dec-24 4.00	-	-	-	-	41.96	-	-	362
Dec-24 4.10	-	-	-	-	40.92	-	-	78
Dec-24 4.20	-	-	-	-	39.88	-	-	25
Dec-24 4.30	-	-	-	-	38.84	-0.01	-	51
Dec-24 4.40	-	-	-	-	37.80	-0.02	-	54
Dec-24 4.50	-	-	-	-	36.76	-0.03	-	100
Dec-24 4.70	0.01	-	-	-	34.67	-0.07	-	1
Dec-24 4.80	0.02	-	-	-	33.63	-0.11	-	10
Dec-24 4.90	0.04	-	-	-	32.59	-0.17	-	7
Dec-24 5.00	0.05	-	-	-	31.55	-0.25	-	204
Dec-24 5.25	0.15	-	-	-	29.28	-0.52	-	44
Dec-24 5.50	0.31	-	-	-	29.24	-0.79	-	22
Dec-24 5.75	0.54	-	-	-	29.21	-0.94	-	10
Dec-24 6.25	1.03	-	-	-	29.15	-1.00	-	50
Jan-25 4.50	0.03	-	-	-	32.92	-0.09	-	25
Jan-25 4.80	0.06	-	-	-	29.84	-0.19	-	1
Feb-25 4.90	0.13	-	-	-	27.75	-0.28	-	2
Mar-25 2.90	-	-	-	-	45.00	-0.01	-	25
Mar-25 3.00	-	-	-	-	44.08	-0.01	-	25
Mar-25 3.40	0.01	-	-	-	40.40	-0.02	-	3
Mar-25 3.70	0.02	-	-	-	37.64	-0.03	-	37
Mar-25 3.80	0.02	-	-	-	36.72	-0.04	-	1
Mar-25 3.90	0.02	-	-	-	35.80	-0.05	-	25
Mar-25 4.00	0.03	-	-	-	34.88	-0.06	-	13
Mar-25 4.10	0.04	-	-	-	33.96	-0.08	-	25
Mar-25 4.60	0.09	-	-	-	29.36	-0.18	-	5
Mar-25 4.80	0.12	-	-	-	27.53	-0.25	-	90
Mar-25 5.00	0.17	-	-	-	25.69	-0.34	-	623
Mar-25 5.25	0.27	-	-	-	23.65	-0.48	-	1,027
Mar-25 5.50	0.41	-	-	-	23.39	-0.63	-	106
Mar-25 6.00	0.80	-	-	-	22.88	-0.88	-	10
Jun-25 2.90	0.01	-	-	-	39.83	-0.02	-	25
Jun-25 3.20	0.03	-	-	-	37.58	-0.04	-	25
Jun-25 3.30	0.03	-	-	-	36.84	-0.05	-	25
Jun-25 3.40	0.04	-	-	-	36.09	-0.06	-	25
Jun-25 3.50	0.05	-	-	-	35.34	-0.07	-	25
Jun-25 3.60	0.05	-	-	-	34.59	-0.08	-	25
Jun-25 3.70	0.06	-	-	-	33.85	-0.10	-	25
Jun-25 3.80	0.07	-	-	-	33.10	-0.11	-	25
Jun-25 4.00	0.10	-	-	-	31.60	-0.15	-	2
Jun-25 4.50	0.20	-	-	-	27.87	-0.28	-	10
Jun-25 4.70	0.26	-	-	-	26.37	-0.35	-	10
Jun-25 4.80	0.29	-	-	-	25.62	-0.40	-	800
Jun-25 4.90	0.33	-	-	-	24.88	-0.44	-	6
Jun-25 5.00	0.37	-	-	-	24.13	-0.48	-	2
Jun-25 5.25	0.50	0.53	0.53	0.53	22.45	-0.61	20	148
Jun-25 5.50	0.67	-	-	-	22.09	-0.72	-	9
Sep-25 3.50	0.06	-	-	-	32.63	-0.09	-	60,800
Sep-25 3.60	0.08	-	-	-	32.03	-0.10	-	15,525
Sep-25 3.70	0.09	-	-	-	31.43	-0.12	-	25
Sep-25 4.80	0.34	-	-	-	24.82	-0.40	-	5
Sep-25 4.90	0.38	-	-	-	24.22	-0.43	-	4
Sep-25 5.00	0.43	-	-	-	23.62	-0.47	-	300
Sep-25 5.50	0.72	-	-	-	21.88	-0.68	-	2
Sep-25 5.75	0.90	-	-	-	21.49	-0.77	-	1
Jun-26 3.20	0.09	-	-	-	27.41	-0.10	-	25
Jun-26 3.40	0.12	-	-	-	26.72	-0.13	-	25
Jun-26 4.90	0.64	-	-	-	21.55	-0.53	-	27
Dec-26 5.25	0.94	-	-	-	20.42	-0.63	-	160
Dec-27 3.50	0.31	-	-	-	23.34	-0.25	-	1
Dec-27 4.20	0.59	-	-	-	21.87	-0.42	-	1
Dec-27 5.75	1.58	-	-	-	18.87	-0.78	-	1

	Previous Close	33.90		03/12/24
	CELLNEX Close	33.54		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 32.00	1.82	-	-	-	27.09	0.81	-	1
Dec-24 33.00	1.06	-	-	-	24.99	0.64	-	26
Dec-24 34.00	0.51	-	-	-	23.66	0.42	-	33
Dec-24 35.00	0.20	0.15	0.15	0.15	23.24	0.21	1	32
Dec-24 36.00	0.06	-	-	-	22.82	0.08	-	2,567
Dec-24 37.00	0.01	-	-	-	22.41	0.02	-	29
Dec-24 38.00	-	-	-	-	21.99	-	-	3,005
Dec-24 39.00	-	-	-	-	21.57	-	-	1
Dec-24 40.00	-	-	-	-	21.15	-	-	2,500
Dec-24 41.00	-	-	-	-	20.74	-	-	5
Dec-24 42.00	-	-	-	-	20.32	-	-	1
Dec-24 46.00	-	-	-	-	18.65	-	-	25
Feb-25 28.00	5.96	-	-	-	31.73	0.91	-	25
Feb-25 32.00	2.56	-	-	-	24.69	0.70	-	25
Feb-25 34.00	1.27	-	-	-	21.78	0.49	-	25
Feb-25 35.00	0.85	-	-	-	21.36	0.38	-	25
Feb-25 38.00	0.17	-	-	-	20.07	0.11	-	2
Mar-25 32.00	2.92	-	-	-	26.33	0.68	-	2,000
Mar-25 33.00	2.23	-	-	-	24.61	0.60	-	180
Mar-25 34.00	1.65	-	-	-	23.49	0.51	-	1
Mar-25 35.00	1.20	-	-	-	23.07	0.42	-	120
Mar-25 36.00	0.84	-	-	-	22.65	0.33	-	1,085
Mar-25 37.00	0.57	-	-	-	22.24	0.25	-	15
Mar-25 38.00	0.37	-	-	-	21.82	0.18	-	6
Mar-25 39.00	0.23	-	-	-	21.40	0.12	-	1
Mar-25 46.00	-	-	-	-	18.48	-	-	50
Jun-25 35.00	1.91	-	-	-	23.60	0.47	-	25
Jun-25 36.00	1.53	-	-	-	23.27	0.40	-	1
Jun-25 40.00	0.49	-	-	-	21.96	0.18	-	1
Jun-25 46.00	0.04	-	-	-	19.99	0.02	-	100
Jun-25 47.00	0.02	-	-	-	19.67	0.01	-	1
Jun-25 50.00	-	-	-	-	18.68	-	-	25
Sep-25 34.00	3.00	2.98	2.98	2.98	24.46	0.55	2	2
Dec-25 32.00	4.65	-	-	-	26.14	0.65	-	4
Dec-25 36.00	2.56	-	-	-	24.17	0.47	-	25
Dec-25 42.00	0.87	-	-	-	22.50	0.22	-	1,000
Dec-25 45.00	0.44	-	-	-	21.66	0.13	-	1,850
Dec-25 49.00	0.15	-	-	-	20.55	0.05	-	10
Jun-26 46.00	0.79	-	-	-	22.41	0.18	-	25
Sep-26 34.00	4.68	-	-	-	25.72	0.58	-	25
Sep-26 35.00	4.23	-	-	-	25.47	0.55	-	25
Sep-26 36.00	3.78	-	-	-	25.22	0.51	-	25
Sep-26 37.00	3.39	-	-	-	24.97	0.48	-	25
Sep-26 38.00	3.04	-	-	-	24.72	0.44	-	25
Sep-26 39.00	2.69	-	-	-	24.47	0.41	-	25
Sep-26 40.00	2.36	-	-	-	24.22	0.38	-	25
Dec-26 28.00	8.63	-	-	-	29.66	0.76	-	50
Dec-26 29.00	7.95	-	-	-	29.09	0.74	-	50
Dec-26 30.00	7.32	-	-	-	28.53	0.71	-	100
Dec-26 31.00	6.72	-	-	-	27.96	0.68	-	100
Dec-26 32.00	6.12	-	-	-	27.39	0.65	-	100
Dec-26 33.00	5.54	-	-	-	26.83	0.62	-	75
Dec-26 34.00	5.04	-	-	-	26.40	0.59	-	75
Dec-26 35.00	4.59	-	-	-	26.14	0.55	-	100
Dec-26 36.00	4.15	-	-	-	25.88	0.52	-	50
Dec-26 37.00	3.75	-	-	-	25.63	0.49	-	50
Dec-26 38.00	3.39	-	-	-	25.37	0.46	-	25
Dec-26 39.00	3.05	-	-	-	25.11	0.43	-	25
Dec-26 40.00	2.70	-	-	-	24.85	0.40	-	25
Dec-26 42.00	2.16	-	-	-	24.33	0.34	-	25
Dec-26 44.00	1.66	-	-	-	23.82	0.28	-	25
Dec-26 45.00	1.47	-	-	-	23.56	0.26	-	25
Dec-26 46.00	1.29	-	-	-	23.30	0.23	-	25
Dec-26 50.00	0.71	-	-	-	22.27	0.15	-	1
Dec-26 54.00	0.35	-	-	-	21.23	0.09	-	1
Jun-27 28.00	9.07	-	-	-	29.98	0.75	-	75
Jun-27 29.00	8.44	-	-	-	29.51	0.73	-	75
Jun-27 30.00	7.86	-	-	-	29.03	0.70	-	125
Jun-27 31.00	7.29	-	-	-	28.55	0.68	-	150
Jun-27 32.00	6.71	-	-	-	28.07	0.65	-	125
Jun-27 33.00	6.16	-	-	-	27.60	0.62	-	125
Jun-27 34.00	5.69	-	-	-	27.22	0.59	-	150
Jun-27 35.00	5.26	-	-	-	26.95	0.57	-	125
Jun-27 36.00	4.81	-	-	-	26.68	0.54	-	150
Jun-27 37.00	4.40	-	-	-	26.41	0.51	-	150
Jun-27 38.00	4.05	-	-	-	26.14	0.48	-	75
Jun-27 39.00	3.70	-	-	-	25.87	0.46	-	75
Jun-27 40.00	3.36	-	-	-	25.61	0.43	-	50
Jun-27 41.00	3.02	-	-	-	25.34	0.40	-	50
Jun-27 42.00	2.75	-	-	-	25.07	0.38	-	50
Jun-27 43.00	2.49	-	-	-	24.80	0.35	-	50
Jun-27 44.00	2.24	-	-	-	24.53	0.33	-	50
Jun-27 45.00	1.97	-	-	-	24.26	0.30	-	50
Jun-27 46.00	1.77	-	-	-	24.00	0.28	-	50
Jun-27 50.00	1.07	-	-	-	22.92	0.19	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 22.00	-	-	-	-	49.15	-	-	778
Dec-24 23.00	-	-	-	-	47.05	-	-	25
Dec-24 25.00	-	-	-	-	42.83	-	-	1
Dec-24 26.00	-	-	-	-	40.73	-	-	2,550
Dec-24 27.00	-	-	-	-	38.62	-	-	52
Dec-24 28.00	0.01	-	-	-	36.51	-0.01	-	50
Dec-24 29.00	0.02	-	-	-	34.41	-0.02	-	40
Dec-24 30.00	0.05	-	-	-	32.30	-0.05	-	5,088
Dec-24 31.00	0.11	-	-	-	30.19	-0.10	-	763
Dec-24 32.00	0.24	-	-	-	28.08	-0.20	-	389
Dec-24 33.00	0.49	-	-	-	25.98	-0.37	-	35
Dec-24 34.00	0.94	-	-	-	24.65	-0.58	-	2,514
Dec-24 35.00	1.64	-	-	-	24.23	-0.78	-	13
Dec-24 38.00	4.46	-	-	-	22.98	-1.00	-	25
Dec-24 40.00	6.46	-	-	-	22.14	-1.00	-	1
Jan-25 27.00	0.04	-	-	-	33.71	-0.03	-	5
Jan-25 31.00	0.31	-	-	-	26.36	-0.18	-	5
Jan-25 32.00	0.49	0.43	0.43	0.43	24.52	-0.27	166	337
Jan-25 39.00	5.46	-	-	-	19.36	-1.00	-	8
Feb-25 34.00	1.48	-	-	-	21.11	-0.52	-	25
Mar-25 22.00	0.08	-	-	-	42.58	-0.02	-	338
Mar-25 23.00	0.10	-	-	-	40.86	-0.03	-	50
Mar-25 24.00	0.14	-	-	-	39.14	-0.04	-	130
Mar-25 25.00	0.18	-	-	-	37.42	-0.06	-	1
Mar-25 26.00	0.24	-	-	-	35.70	-0.07	-	50
Mar-25 27.00	0.30	-	-	-	33.98	-0.10	-	25
Mar-25 29.00	0.50	-	-	-	30.55	-0.16	-	10
Mar-25 30.00	0.65	-	-	-	28.83	-0.20	-	2
Mar-25 32.00	1.06	-	-	-	25.39	-0.32	-	2,033
Mar-25 33.00	1.36	-	-	-	23.67	-0.41	-	8
Mar-25 34.00	1.78	-	-	-	22.55	-0.50	-	125
Mar-25 35.00	2.34	-	-	-	22.13	-0.60	-	15
Jun-25 22.00	0.19	-	-	-	37.57	-0.04	-	205
Jun-25 23.00	0.24	-	-	-	36.32	-0.06	-	25
Jun-25 28.00	0.73	-	-	-	30.06	-0.16	-	51
Jun-25 29.00	0.89	-	-	-	28.81	-0.20	-	50
Jun-25 30.00	1.07	-	-	-	27.55	-0.24	-	2
Jun-25 32.00	1.58	-	-	-	25.05	-0.34	-	83
Sep-25 22.00	0.29	-	-	-	34.49	-0.06	-	135
Sep-25 23.00	0.37	-	-	-	33.51	-0.07	-	25
Sep-25 28.00	1.00	-	-	-	28.59	-0.19	-	50
Sep-25 29.00	1.18	-	-	-	27.61	-0.22	-	25
Sep-25 35.00	3.28	-	-	-	22.75	-0.53	-	18
Sep-25 36.00	3.88	-	-	-	22.48	-0.59	-	4
Dec-25 22.00	0.39	0.42	0.42	0.41	32.67	-0.07	10	300
Dec-25 23.00	0.47	-	-	-	31.84	-0.08	-	105
Dec-25 26.00	0.84	-	-	-	29.33	-0.14	-	25
Dec-25 27.00	1.03	-	-	-	28.50	-0.17	-	25
Dec-25 28.00	1.21	-	-	-	27.66	-0.20	-	25
Dec-25 29.00	1.43	-	-	-	26.83	-0.23	-	25
Dec-25 30.00	1.68	-	-	-	26.00	-0.27	-	25
Mar-26 22.00	0.48	0.56	0.56	0.55	31.35	-0.08	10	351
Mar-26 23.00	0.59	-	-	-	30.63	-0.09	-	175
Mar-26 24.00	0.72	-	-	-	29.90	-0.11	-	25
Mar-26 31.00	2.20	-	-	-	24.82	-0.31	-	80
Jun-26 24.00	0.87	-	-	-	29.21	-0.12	-	300
Jun-26 31.00	2.52	-	-	-	24.62	-0.32	-	82
Sep-26 27.00	1.61	-	-	-	26.98	-0.20	-	1
Dec-26 18.00	0.40	-	-	-	32.01	-0.05	-	360
Dec-26 23.00	1.02	-	-	-	29.18	-0.12	-	125
Dec-26 24.00	1.22	-	-	-	28.61	-0.14	-	400
Dec-26 25.00	1.42	-	-	-	28.05	-0.17	-	25
Dec-26 39.00	7.15	-	-	-	21.80	-0.62	-	25
Dec-26 40.00	7.86	-	-	-	21.54	-0.66	-	25
Jun-27 24.00	1.52	-	-	-	28.09	-0.16	-	50
Jun-27 31.00	3.58	-	-	-	24.75	-0.33	-	25
Jun-27 32.00	3.94	-	-	-	24.27	-0.36	-	25
Jun-27 34.00	4.84	-	-	-	23.42	-0.43	-	25
Jun-27 35.00	5.34	-	-	-	23.15	-0.46	-	25
Jun-27 36.00	5.84	-	-	-	22.88	-0.49	-	25
Jun-27 37.00	6.44	-	-	-	22.61	-0.52	-	25
Jun-27 38.00	7.04	-	-	-	22.34	-0.56	-	25
Jun-27 39.00	7.63	-	-	-	22.07	-0.59	-	50
Jun-27 40.00	8.28	-	-	-	21.81	-0.62	-	75
Jun-27 41.00	8.98	-	-	-	21.54	-0.65	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 45.00	-	-	-	-	19.07	-	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 34.00	0.94	-	-	-	24.65	-0.58	-	20

	Previous Close	24.90		03/12/24
	CIE AUTOMOTIVE Close	24.80		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 27.00	-	-	-	-	16.96	0.01	-	3
Jun-25 16.50	8.34	-	-	-	25.58	1.00	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 25.00	0.43	-	-	-	16.04	-0.57	-	2
Mar-25 25.00	1.00	-	-	-	12.98	-0.62	-	4

	Previous Close	5.31		03/12/24
	COLONIAL Close	5.29		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 5.25	0.13	-	-	-	23.48	0.58	-	54
Dec-24 5.75	-	-	-	-	22.21	0.04	-	55
Dec-24 6.00	-	-	-	-	21.58	-	-	1
Dec-24 6.50	-	-	-	-	20.31	-	-	1
Sep-25 5.50	0.29	0.30	0.30	0.30	21.96	0.46	1	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 4.70	-	-	-	-	25.99	-0.02	-	40
Dec-24 4.90	0.01	-	-	-	25.40	-0.08	-	50
Dec-24 5.00	0.02	-	-	-	25.10	-0.14	-	70
Dec-24 5.50	0.24	-	-	-	23.72	-0.77	-	2
Mar-25 4.90	0.08	-	-	-	20.67	-0.22	-	1
Jun-25 4.70	0.11	0.12	0.12	0.12	17.44	-0.26	1	1
Jun-25 4.90	0.18	-	-	-	17.06	-0.37	-	2
Sep-25 5.25	0.44	-	-	-	19.30	-0.55	-	6

	Previous Close	15.88		03/12/24
	EBRO FOODS Close	16.04		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 15.50	0.59	-	-	-	13.63	0.89	-	1
Dec-24 16.50	0.03	-	-	-	12.07	0.16	-	2
Dec-24 17.00	-	-	-	-	11.07	0.01	-	3
Mar-25 13.50	2.66	-	-	-	15.04	0.99	-	1
Mar-25 17.00	0.14	-	-	-	11.92	0.23	-	1
Jun-25 16.00	0.65	-	-	-	12.72	0.55	-	3
Sep-25 14.50	1.75	-	-	-	13.74	0.86	-	1
Sep-25 16.00	0.74	-	-	-	13.09	0.54	-	3
Sep-25 16.50	0.52	-	-	-	12.98	0.42	-	3
Sep-25 20.00	0.01	-	-	-	12.33	0.02	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 13.00	-	-	-	-	16.21	-	-	2
Dec-24 14.50	-	-	-	-	14.43	-	-	2
Dec-24 15.00	-	-	-	-	13.84	-0.01	-	1
Mar-25 13.00	-	-	-	-	15.40	-	-	2
Mar-25 13.50	0.01	-	-	-	14.88	-0.01	-	1
Mar-25 14.50	0.04	-	-	-	13.84	-0.07	-	10
Mar-25 15.00	0.09	-	-	-	13.32	-0.14	-	9
Mar-25 16.50	0.63	-	-	-	12.01	-0.64	-	5
Jun-25 13.00	0.01	-	-	-	13.81	-0.02	-	2
Jun-25 14.50	0.11	-	-	-	12.87	-0.13	-	1
Jun-25 15.00	0.20	-	-	-	12.56	-0.22	-	1
Jun-25 16.00	0.55	-	-	-	11.93	-0.48	-	5
Sep-25 14.50	0.20	-	-	-	12.77	-0.19	-	5

	Previous Close	12.85		03/12/24
	ENAGAS Close	12.82		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 11.50	1.33	-	-	-	23.27	1.00	-	1
Dec-24 12.50	0.35	-	-	-	18.10	0.85	-	27
Dec-24 13.00	0.05	-	-	-	16.21	0.28	-	24
Dec-24 13.50	-	-	-	-	15.57	0.01	-	39
Dec-24 14.00	-	-	-	-	14.94	-	-	253
Dec-24 14.50	-	-	-	-	14.30	-	-	860
Dec-24 15.00	-	-	-	-	13.66	-	-	179
Dec-24 15.50	-	-	-	-	13.03	-	-	22
Dec-24 16.00	-	-	-	-	12.39	-	-	12
Dec-24 16.50	-	-	-	-	11.75	-	-	20
Dec-24 17.00	-	-	-	-	11.11	-	-	6
Dec-24 17.50	-	-	-	-	10.48	-	-	10
Dec-24 18.00	-	-	-	-	9.84	-	-	25
Feb-25 12.50	0.48	-	-	-	19.88	0.58	-	3
Feb-25 13.00	0.23	-	-	-	18.15	0.34	-	1
Mar-25 10.00	2.83	-	-	-	28.98	1.00	-	3
Mar-25 12.00	0.89	-	-	-	21.23	0.78	-	1
Mar-25 12.50	0.54	-	-	-	19.29	0.54	-	1
Mar-25 13.00	0.29	-	-	-	17.73	0.37	-	2
Mar-25 13.50	0.14	-	-	-	16.83	0.22	-	5
Mar-25 14.00	0.05	-	-	-	15.93	0.11	-	2
Mar-25 14.50	0.02	-	-	-	15.04	0.04	-	5
Mar-25 15.00	-	-	-	-	14.14	0.01	-	27
Mar-25 16.00	-	-	-	-	12.34	-	-	61
Jun-25 10.50	2.32	-	-	-	23.87	1.00	-	2
Jun-25 12.00	1.06	-	-	-	20.20	0.65	-	2
Jun-25 12.50	0.74	-	-	-	18.98	0.55	-	10
Jun-25 13.00	0.49	-	-	-	17.96	0.43	-	40
Jun-25 13.50	0.31	-	-	-	17.28	0.32	-	1,024
Jun-25 14.00	0.18	-	-	-	16.60	0.21	-	12
Jun-25 14.50	0.09	-	-	-	15.93	0.13	-	20
Jun-25 15.00	0.04	-	-	-	15.25	0.07	-	83
Jun-25 15.50	0.02	-	-	-	14.58	0.03	-	13
Jun-25 16.00	-	-	-	-	13.90	0.01	-	14
Sep-25 12.00	1.05	-	-	-	19.82	0.65	-	25
Sep-25 13.00	0.51	-	-	-	18.11	0.43	-	4
Sep-25 13.50	0.33	-	-	-	17.55	0.32	-	29
Sep-25 14.00	0.20	-	-	-	16.99	0.22	-	50
Dec-25 14.00	0.25	-	-	-	17.41	0.24	-	1,500
Dec-25 14.50	0.16	-	-	-	16.95	0.17	-	5
Dec-25 15.00	0.09	-	-	-	16.50	0.11	-	5
Dec-25 15.50	0.05	-	-	-	16.04	0.07	-	8
Dec-25 16.00	0.03	-	-	-	15.59	0.04	-	5
Dec-25 16.50	0.01	-	-	-	15.13	0.02	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 10.00	-	-	-	-	28.11	-	-	1
Dec-24 10.50	-	-	-	-	25.52	-	-	2
Dec-24 11.00	-	-	-	-	22.94	-0.01	-	61
Dec-24 11.50	0.01	-	-	-	20.35	-0.03	-	192
Dec-24 12.00	0.04	-	-	-	17.76	-0.17	-	698
Dec-24 12.50	0.20	-	-	-	15.18	-0.56	-	127
Dec-24 13.00	0.58	-	-	-	13.29	-0.95	-	564
Dec-24 13.50	1.07	-	-	-	12.65	-1.00	-	108
Dec-24 14.00	1.57	-	-	-	12.02	-1.00	-	160
Dec-24 14.50	2.07	-	-	-	11.38	-1.00	-	167
Dec-24 15.00	2.57	-	-	-	10.74	-1.00	-	11
Dec-24 15.50	3.07	-	-	-	10.11	-1.00	-	18
Dec-24 16.00	3.57	-	-	-	9.47	-1.00	-	2
Dec-24 17.00	4.57	-	-	-	8.19	-1.00	-	50
Dec-24 19.00	6.57	-	-	-	5.65	-1.00	-	90
Dec-24 19.50	7.07	-	-	-	5.01	-1.00	-	25
Dec-24 20.00	7.56	-	-	-	4.37	-1.00	-	20
Dec-24 25.00	12.57	-	-	-	0.02	-1.00	-	1
Jan-25 10.50	0.01	-	-	-	25.24	-0.02	-	1
Jan-25 12.50	0.29	-	-	-	15.15	-0.52	-	4
Jan-25 13.00	0.61	-	-	-	13.18	-0.84	-	20
Feb-25 12.50	0.36	-	-	-	14.99	-0.50	-	1
Feb-25 13.00	0.64	-	-	-	13.26	-0.76	-	1
Mar-25 11.00	0.11	-	-	-	22.20	-0.13	-	10
Mar-25 11.50	0.17	-	-	-	20.26	-0.21	-	14
Mar-25 12.00	0.27	-	-	-	18.33	-0.32	-	13
Mar-25 12.50	0.44	-	-	-	16.39	-0.49	-	54
Mar-25 13.00	0.71	-	-	-	14.83	-0.70	-	79
Mar-25 13.50	1.10	-	-	-	13.93	-0.89	-	11
Mar-25 14.00	1.57	-	-	-	13.03	-0.99	-	22
Mar-25 14.50	2.07	-	-	-	12.14	-1.00	-	60
Mar-25 15.00	2.57	-	-	-	11.24	-1.00	-	5
Mar-25 19.00	6.57	-	-	-	4.06	-1.00	-	20
Jun-25 11.50	0.28	-	-	-	19.46	-0.25	-	5
Jun-25 12.00	0.41	-	-	-	18.23	-0.35	-	12
Jun-25 12.50	0.60	-	-	-	17.01	-0.47	-	7
Jun-25 13.00	0.85	-	-	-	15.99	-0.61	-	37
Jun-25 13.50	1.19	-	-	-	15.31	-0.76	-	1,085
Jun-25 14.00	1.60	-	-	-	14.63	-0.91	-	201
Jun-25 14.50	2.07	-	-	-	13.96	-0.99	-	20
Jun-25 15.00	2.57	-	-	-	13.28	-1.00	-	2
Jun-25 15.50	3.07	-	-	-	12.61	-1.00	-	5
Jun-25 18.00	5.57	-	-	-	9.23	-1.00	-	10
Sep-25 11.00	0.33	-	-	-	17.96	-0.27	-	11
Sep-25 11.50	0.48	0.44	0.44	0.44	17.04	-0.36	2	2
Sep-25 12.00	0.68	-	-	-	16.11	-0.47	-	9
Sep-25 12.50	0.93	-	-	-	15.19	-0.60	-	76
Sep-25 13.00	1.24	-	-	-	14.40	-0.72	-	10
Sep-25 13.50	1.62	-	-	-	13.84	-0.82	-	26
Sep-25 14.00	2.04	-	-	-	13.28	-0.90	-	2
Sep-25 15.50	3.47	-	-	-	11.60	-1.00	-	327
Sep-25 18.00	5.93	-	-	-	8.81	-1.00	-	10
Sep-25 22.00	9.88	-	-	-	4.34	-1.00	-	2
Dec-25 12.50	1.16	-	-	-	14.38	-0.65	-	1
Dec-25 13.00	1.50	-	-	-	13.77	-0.75	-	2
Dec-25 13.50	1.89	-	-	-	13.31	-0.84	-	5
Dec-25 14.00	2.32	-	-	-	12.86	-0.91	-	1,500
Dec-25 14.50	2.78	-	-	-	12.40	-0.95	-	171
Dec-25 16.50	4.70	-	-	-	10.58	-1.00	-	150
Mar-26 13.00	1.56	-	-	-	13.77	-0.73	-	192
Mar-26 13.50	1.94	-	-	-	13.40	-0.82	-	370
Mar-26 14.00	2.36	-	-	-	13.04	-0.88	-	178
Mar-26 19.00	7.16	-	-	-	9.40	-1.00	-	5
Sep-26 13.00	2.01	-	-	-	13.83	-0.77	-	193

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 14.00	0.06	-	-	-	15.93	0.11	-	5
Jun-25 16.00	0.01	-	-	-	13.90	0.01	-	1
Sep-25 14.00	0.17	-	-	-	16.99	0.18	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 12.00	0.04	-	-	-	17.76	-0.17	-	125
Dec-24 12.50	0.19	0.20	0.20	0.20	15.18	-0.55	1	1
Dec-24 13.00	0.57	-	-	-	13.29	-0.93	-	2
Dec-24 15.00	2.55	-	-	-	10.74	-1.00	-	3
Jan-25 13.00	0.59	0.60	0.60	0.60	13.18	-0.81	1	1
Mar-25 13.00	0.69	-	-	-	14.83	-0.66	-	1
Jun-25 12.50	0.58	-	-	-	17.01	-0.44	-	120
Jun-25 13.00	0.82	-	-	-	15.99	-0.57	-	110
Jun-25 13.50	1.14	-	-	-	15.31	-0.70	-	40
Jun-25 15.00	2.39	-	-	-	13.28	-0.94	-	3
Sep-25 11.50	0.47	-	-	-	17.04	-0.35	-	5
Sep-25 14.00	1.99	-	-	-	13.28	-0.87	-	10
Jun-26 14.50	2.73	-	-	-	12.91	-0.86	-	8

	Previous Close	2.70		03/12/24
	ENCE Close	2.70		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.40	-	-	-	-	13.38	-	-	6
Sep-25 2.80	0.21	-	-	-	27.46	0.49	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.00	0.30	-	-	-	20.18	-1.00	-	5

	Previous Close	21.24		03/12/24
	ENDESA Close	21.40		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 15.50	5.93	-	-	-	30.86	1.00	-	25
Dec-24 16.00	5.43	-	-	-	29.93	1.00	-	10
Dec-24 17.00	4.43	-	-	-	28.08	1.00	-	1
Dec-24 18.00	3.43	-	-	-	26.22	1.00	-	55
Dec-24 18.50	2.93	-	-	-	25.30	1.00	-	21
Dec-24 19.00	2.44	-	-	-	24.37	0.99	-	15
Dec-24 19.50	1.95	-	-	-	23.44	0.97	-	17
Dec-24 20.00	1.47	-	-	-	22.52	0.93	-	295
Dec-24 21.00	0.64	-	-	-	20.66	0.68	-	73
Dec-24 22.00	0.15	-	-	-	19.47	0.28	-	15
Jan-25 18.50	2.96	-	-	-	22.75	0.99	-	5
Jan-25 21.00	0.74	-	-	-	18.62	0.66	-	3
Mar-25 18.00	3.46	-	-	-	22.88	0.98	-	12
Mar-25 18.50	2.98	-	-	-	22.15	0.96	-	2
Mar-25 19.00	2.50	-	-	-	21.43	0.92	-	15
Mar-25 19.50	2.06	-	-	-	20.70	0.87	-	237
Mar-25 20.00	1.64	-	-	-	19.98	0.79	-	272
Mar-25 21.00	0.92	0.75	0.75	0.75	18.53	0.59	10	13
Mar-25 22.00	0.45	-	-	-	17.49	0.36	-	2
Jun-25 19.00	2.67	-	-	-	21.77	0.81	-	20
Jun-25 19.50	2.29	-	-	-	21.20	0.75	-	5
Jun-25 20.00	1.92	-	-	-	20.63	0.69	-	10
Jun-25 21.00	1.30	-	-	-	19.49	0.55	-	15
Jun-25 22.00	0.82	-	-	-	18.48	0.42	-	1,611
Jun-25 24.00	0.22	-	-	-	16.61	0.17	-	1
Sep-25 16.00	5.43	-	-	-	25.63	0.99	-	3
Sep-25 17.50	4.00	-	-	-	24.09	0.93	-	15
Sep-25 18.00	3.56	-	-	-	23.58	0.89	-	1
Sep-25 19.00	2.74	-	-	-	22.55	0.78	-	15
Sep-25 19.50	2.37	-	-	-	22.03	0.72	-	15
Sep-25 21.00	1.44	-	-	-	20.49	0.55	-	2
Sep-25 22.00	0.95	-	-	-	19.44	0.43	-	3
Dec-25 19.00	2.82	-	-	-	22.10	0.75	-	1
Dec-25 19.50	2.48	-	-	-	21.63	0.70	-	232
Dec-25 20.00	2.15	-	-	-	21.15	0.64	-	22
Dec-25 22.00	1.11	-	-	-	19.31	0.43	-	6
Jun-26 25.00	0.45	-	-	-	18.07	0.20	-	3
Dec-26 20.00	2.60	-	-	-	23.77	0.61	-	4
Dec-26 21.00	2.07	-	-	-	22.83	0.53	-	1
Jun-27 19.00	3.33	-	-	-	25.80	0.67	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 14.00	-	-	-	-	34.28	-	-	7
Dec-24 14.50	-	-	-	-	33.35	-	-	7
Dec-24 15.00	-	-	-	-	32.42	-	-	38
Dec-24 15.50	-	-	-	-	31.50	-	-	104
Dec-24 16.00	-	-	-	-	30.57	-	-	30
Dec-24 16.50	-	-	-	-	29.64	-	-	18
Dec-24 17.00	-	-	-	-	28.72	-	-	191
Dec-24 17.50	-	-	-	-	27.79	-	-	122
Dec-24 18.00	-	-	-	-	26.86	-	-	2,505
Dec-24 18.50	-	-	-	-	25.94	-	-	36
Dec-24 19.00	-	-	-	-	25.01	-0.01	-	7,003
Dec-24 19.50	0.01	-	-	-	24.08	-0.03	-	46
Dec-24 20.00	0.04	0.05	0.05	0.05	23.16	-0.08	1	49
Dec-24 21.00	0.21	-	-	-	21.30	-0.32	-	31
Jan-25 20.00	0.21	-	-	-	19.51	-0.23	-	1
Mar-25 15.00	0.01	-	-	-	25.41	-0.01	-	2
Mar-25 15.50	0.01	-	-	-	24.69	-0.01	-	1
Mar-25 16.00	0.01	-	-	-	23.96	-0.01	-	14
Mar-25 16.50	0.02	-	-	-	23.24	-0.02	-	10
Mar-25 17.00	0.04	-	-	-	22.51	-0.03	-	28
Mar-25 17.50	0.06	-	-	-	21.79	-0.05	-	10
Mar-25 18.00	0.09	-	-	-	21.07	-0.08	-	11
Mar-25 18.50	0.13	-	-	-	20.34	-0.11	-	21
Mar-25 19.00	0.19	-	-	-	19.62	-0.15	-	5
Mar-25 19.50	0.28	-	-	-	18.89	-0.21	-	5
Jun-25 13.50	0.01	-	-	-	25.65	-0.01	-	15
Jun-25 15.50	0.04	-	-	-	23.38	-0.03	-	8
Jun-25 16.00	0.06	-	-	-	22.81	-0.04	-	1
Jun-25 17.00	0.12	-	-	-	21.67	-0.07	-	2,500
Jun-25 18.00	0.22	-	-	-	20.54	-0.13	-	5
Jun-25 19.50	0.49	-	-	-	18.83	-0.26	-	15
Sep-25 14.00	0.05	-	-	-	23.77	-0.03	-	11
Sep-25 15.00	0.09	-	-	-	22.74	-0.05	-	2
Sep-25 17.00	0.27	-	-	-	20.68	-0.13	-	15
Sep-25 18.00	0.44	-	-	-	19.66	-0.20	-	141
Sep-25 18.50	0.55	-	-	-	19.14	-0.24	-	15
Sep-25 19.00	0.68	-	-	-	18.63	-0.29	-	15
Sep-25 19.50	0.83	-	-	-	18.11	-0.35	-	142
Sep-25 20.00	1.01	-	-	-	17.60	-0.41	-	1
Dec-25 16.00	0.26	-	-	-	21.88	-0.11	-	2
Dec-25 18.00	0.58	-	-	-	19.98	-0.22	-	1
Mar-26 16.00	0.37	-	-	-	20.76	-0.14	-	1
Mar-26 16.50	0.46	-	-	-	20.32	-0.17	-	150
Mar-26 17.00	0.55	-	-	-	19.88	-0.20	-	148
Mar-26 18.00	0.80	-	-	-	18.99	-0.27	-	1
Mar-26 22.00	2.61	-	-	-	15.54	-0.68	-	18
Dec-26 17.50	0.94	-	-	-	17.47	-0.28	-	1
Dec-26 19.00	1.44	-	-	-	16.07	-0.41	-	20
Jun-27 15.50	0.68	-	-	-	18.30	-0.20	-	10
Jun-27 17.50	1.20	-	-	-	16.40	-0.33	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 18.50	-	-	-	-	25.94	-	-	10
Jun-25 17.00	0.12	-	-	-	21.67	-0.07	-	2,500

	Previous Close	12.29		03/12/24
	FCC INM Close	12.19		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 12.00	0.43	-	-	-	30.03	0.62	-	4

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 12.00	0.22	-	-	-	30.03	-0.38	-	3
Sep-25 14.00	2.78	-	-	-	30.00	-0.71	-	11
Mar-26 12.50	1.99	-	-	-	30.00	-0.51	-	205

	Previous Close	39.66		03/12/24
	FERROVIAL Close	40.70		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 29.00	11.75	-	-	-	28.99	1.00	-	25
Dec-24 36.00	4.77	-	-	-	22.11	1.00	-	52
Dec-24 37.00	3.78	-	-	-	21.13	0.98	-	77
Dec-24 38.00	2.81	-	-	-	20.14	0.95	-	25
Dec-24 39.00	1.89	-	-	-	19.16	0.86	-	25
Dec-24 40.00	1.10	-	-	-	18.18	0.69	-	450
Jan-25 40.00	1.44	-	-	-	16.84	0.65	-	1
Feb-25 42.00	0.90	-	-	-	17.40	0.40	-	2
Mar-25 29.00	11.97	-	-	-	28.16	0.99	-	50
Mar-25 33.00	8.10	-	-	-	24.91	0.95	-	25
Mar-25 37.00	4.50	-	-	-	21.67	0.83	-	50
Mar-25 38.00	3.69	-	-	-	20.86	0.77	-	100
Mar-25 39.00	2.95	-	-	-	20.05	0.70	-	500
Mar-25 40.00	2.27	2.04	2.04	2.04	19.24	0.62	25	50
Jun-25 32.00	9.27	-	-	-	24.16	0.94	-	25
Jun-25 33.00	8.35	-	-	-	23.53	0.92	-	25
Jun-25 34.00	7.46	-	-	-	22.90	0.89	-	25
Jun-25 39.00	3.49	-	-	-	19.74	0.67	-	25
Jun-25 41.00	2.28	-	-	-	18.61	0.54	-	40
Sep-25 30.00	11.23	-	-	-	24.16	0.94	-	25
Sep-25 35.00	6.89	-	-	-	21.58	0.83	-	25
Sep-25 38.00	4.63	-	-	-	20.03	0.70	-	25
Sep-25 39.00	3.97	-	-	-	19.52	0.66	-	25
Sep-25 40.00	3.34	-	-	-	19.00	0.60	-	25
Mar-26 41.00	3.59	-	-	-	19.40	0.55	-	1
Mar-26 44.00	2.32	-	-	-	18.81	0.42	-	1
Jun-26 45.00	2.28	-	-	-	18.80	0.39	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 28.00	-	-	-	-	31.80	-	-	2
Dec-24 30.00	-	-	-	-	29.84	-	-	25
Dec-24 31.00	-	-	-	-	28.85	-	-	5
Dec-24 32.00	-	-	-	-	27.87	-	-	25
Dec-24 33.00	-	-	-	-	26.89	-	-	25
Dec-24 34.00	-	-	-	-	25.90	-	-	62
Dec-24 35.00	-	-	-	-	24.92	-	-	26
Dec-24 36.00	0.01	-	-	-	23.94	-0.01	-	17
Dec-24 37.00	0.02	-	-	-	22.96	-0.02	-	26
Jan-25 38.00	0.19	-	-	-	18.85	-0.13	-	3
Mar-25 32.00	0.07	-	-	-	25.23	-0.03	-	25
Mar-25 34.00	0.15	-	-	-	23.61	-0.06	-	1
Mar-25 35.00	0.23	-	-	-	22.80	-0.09	-	28
Mar-25 36.00	0.33	-	-	-	21.99	-0.13	-	100
Mar-25 37.00	0.46	-	-	-	21.18	-0.17	-	25
Mar-25 40.00	1.20	-	-	-	18.75	-0.39	-	25
Jun-25 36.00	0.70	-	-	-	21.24	-0.19	-	50
Jun-25 37.00	0.88	-	-	-	20.61	-0.23	-	25
Jun-25 38.00	1.14	-	-	-	19.98	-0.28	-	25
Jun-25 39.00	1.42	-	-	-	19.35	-0.34	-	25
Sep-25 35.00	0.81	-	-	-	21.42	-0.18	-	25
Sep-25 39.00	1.83	-	-	-	19.36	-0.35	-	25
Dec-25 33.00	0.66	-	-	-	21.27	-0.14	-	25
Dec-25 34.00	0.83	-	-	-	20.85	-0.17	-	25
Dec-25 35.00	1.02	-	-	-	20.43	-0.20	-	25
Dec-25 36.00	1.24	-	-	-	20.01	-0.23	-	25
Dec-25 37.00	1.51	-	-	-	19.60	-0.28	-	50
Dec-27 35.00	2.67	-	-	-	20.18	-0.27	-	1

	Previous Close	25.22		03/12/24
	FLUIDRA Close	25.28		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 26.00	0.22	-	-	-	21.94	0.30	-	6
Mar-25 24.00	2.10	-	-	-	22.60	0.71	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 18.00	-	-	-	-	30.77	-	-	5
Dec-24 19.00	-	-	-	-	29.52	-	-	2
Dec-24 23.00	0.02	-	-	-	24.51	-0.03	-	13
Jan-25 24.00	0.28	-	-	-	22.43	-0.23	-	5
Mar-25 23.00	0.36	-	-	-	22.95	-0.19	-	15

	Previous Close	8.37		03/12/24
	GRIFOLS Close	8.55		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 4.50	4.06	-	-	-	92.62	1.00	-	1
Dec-24 6.75	1.85	-	-	-	77.53	0.93	-	2
Dec-24 8.00	0.83	-	-	-	69.15	0.70	-	42
Dec-24 8.25	0.66	-	-	-	67.47	0.63	-	2
Dec-24 8.50	0.52	0.64	0.64	0.64	65.79	0.55	4	106
Dec-24 9.00	0.31	-	-	-	65.03	0.39	-	48
Dec-24 9.50	0.17	-	-	-	64.54	0.25	-	44
Dec-24 9.75	0.12	-	-	-	64.30	0.19	-	26
Dec-24 10.00	0.08	-	-	-	64.05	0.15	-	167
Dec-24 10.50	0.04	-	-	-	63.57	0.08	-	50
Dec-24 11.00	0.02	-	-	-	63.08	0.04	-	364
Dec-24 11.50	0.01	-	-	-	62.59	0.02	-	62
Dec-24 12.00	-	-	-	-	62.10	0.01	-	129
Dec-24 12.50	-	-	-	-	61.62	-	-	39
Dec-24 13.00	-	-	-	-	61.13	-	-	20
Dec-24 13.50	-	-	-	-	60.64	-	-	20
Dec-24 14.00	-	-	-	-	60.15	-	-	58
Dec-24 14.50	-	-	-	-	59.67	-	-	20
Dec-24 15.00	-	-	-	-	59.18	-	-	29
Dec-24 16.00	-	-	-	-	58.21	-	-	1
Dec-24 16.50	-	-	-	-	57.72	-	-	25
Dec-24 18.00	-	-	-	-	57.22	-	-	11
Dec-24 19.00	-	-	-	-	57.22	-	-	21
Dec-24 19.50	-	-	-	-	57.22	-	-	40
Dec-24 20.00	-	-	-	-	57.22	-	-	46
Jan-25 9.00	0.54	-	-	-	59.14	0.45	-	1
Jan-25 9.25	0.45	-	-	-	58.74	0.40	-	1
Jan-25 10.00	0.25	-	-	-	57.54	0.26	-	65
Jan-25 10.50	0.16	-	-	-	56.74	0.18	-	1
Jan-25 11.00	0.10	-	-	-	55.94	0.12	-	8
Jan-25 13.00	0.01	-	-	-	52.74	0.01	-	2
Feb-25 9.50	0.58	-	-	-	56.98	0.41	-	1
Mar-25 7.75	1.57	-	-	-	61.85	0.69	-	5
Mar-25 8.50	1.13	-	-	-	57.82	0.58	-	2
Mar-25 8.75	1.01	-	-	-	57.21	0.54	-	2
Mar-25 9.00	0.91	-	-	-	56.77	0.51	1,000	1,001
Mar-25 9.50	0.71	0.70	0.70	0.70	55.89	0.43	1	1
Mar-25 10.00	0.55	-	-	-	55.01	0.37	-	75
Mar-25 10.50	0.42	-	-	-	54.13	0.30	-	257
Mar-25 11.00	0.31	-	-	-	53.26	0.24	-	11
Mar-25 12.00	0.17	-	-	-	51.50	0.15	-	2
Mar-25 12.50	0.12	-	-	-	50.63	0.11	-	2
Mar-25 13.00	0.08	-	-	-	49.75	0.08	-	6
Mar-25 13.50	0.05	-	-	-	48.87	0.06	-	1
Mar-25 14.00	0.04	-	-	-	47.99	0.04	-	3,030
Mar-25 15.00	0.01	-	-	-	46.24	0.02	-	51
Mar-25 15.50	0.01	-	-	-	45.36	0.01	-	32
Mar-25 17.00	-	-	-	-	42.73	-	-	14
Jun-25 7.00	2.31	-	-	-	58.31	0.76	-	2
Jun-25 8.50	1.38	-	-	-	52.28	0.60	-	2
Jun-25 9.00	1.17	-	-	-	51.51	0.54	-	3
Jun-25 9.75	0.89	-	-	-	50.54	0.45	-	7
Jun-25 11.00	0.54	-	-	-	48.93	0.32	-	14
Jun-25 12.00	0.35	-	-	-	47.65	0.23	-	11
Jun-25 13.00	0.21	-	-	-	46.36	0.16	-	5
Jun-25 13.50	0.16	-	-	-	45.72	0.13	-	1
Sep-25 8.50	1.57	-	-	-	48.90	0.61	-	4
Sep-25 8.75	1.46	-	-	-	48.53	0.58	-	2
Sep-25 10.50	0.84	-	-	-	46.83	0.41	-	10
Sep-25 11.00	0.71	-	-	-	46.34	0.36	-	3
Dec-25 9.00	1.45	-	-	-	44.75	0.57	-	29
Dec-25 12.00	0.58	-	-	-	42.41	0.30	-	14
Dec-25 14.00	0.29	-	-	-	40.85	0.18	-	1
Dec-25 14.50	0.24	-	-	-	40.46	0.15	-	1
Dec-25 20.00	0.03	-	-	-	38.50	0.03	-	2
Mar-26 7.00	2.64	-	-	-	47.43	0.75	-	2
Dec-27 8.25	2.25	2.87	2.87	2.87	35.57	0.66	1	1
Dec-28 15.50	0.58	-	-	-	29.80	0.26	-	3
Dec-28 16.00	0.51	-	-	-	29.54	0.23	-	3
Dec-28 16.50	0.46	-	-	-	29.29	0.22	-	2
Dec-28 17.50	0.38	-	-	-	29.03	0.19	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 4.00	-	-	-	-	99.19	-	-	550
Dec-24 4.40	-	-	-	-	96.51	-	-	1
Dec-24 4.50	-	-	-	-	95.84	-	-	100
Dec-24 4.70	-	-	-	-	94.50	-	-	25
Dec-24 4.90	-	-	-	-	93.16	-	-	1
Dec-24 5.00	-	-	-	-	92.49	-	-	58
Dec-24 5.25	-	-	-	-	90.81	-	-	31
Dec-24 5.50	-	-	-	-	89.13	-0.01	-	146
Dec-24 5.75	0.01	-	-	-	87.46	-0.01	-	46
Dec-24 6.00	0.01	-	-	-	85.78	-0.02	-	181
Dec-24 6.25	0.02	-	-	-	84.10	-0.03	-	115
Dec-24 6.50	0.04	-	-	-	82.43	-0.05	-	46
Dec-24 6.75	0.05	-	-	-	80.75	-0.07	-	125
Dec-24 7.00	0.08	0.09	0.09	0.09	79.07	-0.10	11	111
Dec-24 7.25	0.11	-	-	-	77.40	-0.14	-	81
Dec-24 7.50	0.16	0.16	0.16	0.16	75.72	-0.19	3	777
Dec-24 7.75	0.21	0.24	0.24	0.21	74.04	-0.24	7	87
Dec-24 8.00	0.29	0.25	0.28	0.25	72.37	-0.31	18	992
Dec-24 8.25	0.37	0.35	0.45	0.35	70.69	-0.38	60	425
Dec-24 8.50	0.48	0.45	0.45	0.45	69.01	-0.45	1	945
Dec-24 8.75	0.61	-	-	-	68.49	-0.53	-	66
Dec-24 9.00	0.77	-	-	-	68.25	-0.60	-	187
Dec-24 9.25	0.94	-	-	-	68.01	-0.68	-	50
Dec-24 9.50	1.13	-	-	-	67.76	-0.74	-	81
Dec-24 9.75	1.33	-	-	-	67.52	-0.80	-	1,514
Dec-24 10.00	1.54	-	-	-	67.27	-0.84	-	149
Dec-24 10.50	1.99	-	-	-	66.79	-0.92	-	72
Dec-24 11.00	2.46	-	-	-	66.30	-0.96	-	27
Dec-24 11.50	2.95	-	-	-	65.81	-0.99	-	2
Dec-24 24.00	15.45	-	-	-	60.44	-1.00	-	1
Jan-25 7.00	0.23	-	-	-	71.11	-0.17	-	10
Jan-25 7.50	0.34	-	-	-	67.78	-0.25	-	7
Jan-25 8.00	0.49	-	-	-	64.44	-0.34	-	10
Jan-25 8.25	0.59	-	-	-	62.78	-0.39	-	65
Jan-25 8.50	0.69	-	-	-	61.11	-0.44	-	3
Jan-25 8.75	0.83	-	-	-	60.47	-0.50	-	12
Jan-25 9.50	1.30	-	-	-	59.27	-0.65	-	5
Jan-25 9.75	1.48	-	-	-	58.87	-0.70	-	2
Jan-25 10.00	1.68	-	-	-	58.47	-0.74	-	10
Jan-25 10.50	2.09	-	-	-	57.67	-0.82	-	24
Feb-25 7.75	0.61	-	-	-	64.17	-0.31	-	4
Feb-25 8.50	0.90	-	-	-	59.61	-0.43	-	12
Feb-25 8.75	1.03	-	-	-	58.96	-0.47	-	8
Feb-25 9.25	1.32	-	-	-	58.06	-0.56	-	35
Feb-25 10.00	1.83	-	-	-	56.72	-0.67	-	10
Mar-25 4.00	0.05	-	-	-	83.38	-0.03	-	100
Mar-25 4.10	0.06	-	-	-	82.85	-0.03	-	2
Mar-25 4.50	0.08	-	-	-	80.69	-0.04	-	10
Mar-25 5.00	0.13	-	-	-	78.00	-0.07	-	1
Mar-25 5.50	0.20	-	-	-	75.31	-0.10	-	4
Mar-25 5.75	0.24	-	-	-	73.97	-0.11	-	1
Mar-25 6.00	0.28	-	-	-	72.62	-0.13	-	36
Mar-25 6.25	0.32	-	-	-	71.28	-0.15	-	10
Mar-25 6.75	0.44	-	-	-	68.59	-0.20	-	20
Mar-25 7.00	0.50	-	-	-	67.24	-0.23	-	11
Mar-25 8.00	0.83	-	-	-	61.86	-0.35	-	309
Mar-25 8.50	1.04	-	-	-	59.17	-0.42	-	525
Mar-25 8.75	1.17	-	-	-	58.56	-0.46	-	1
Mar-25 9.00	1.31	-	-	-	58.12	-0.49	-	151
Mar-25 9.50	1.62	1.60	1.60	1.60	57.24	-0.57	3	3
Mar-25 9.75	1.79	-	-	-	56.80	-0.60	-	10
Mar-25 10.00	1.96	-	-	-	56.36	-0.64	-	36
Mar-25 10.50	2.33	-	-	-	55.48	-0.70	-	2
Mar-25 11.50	3.13	-	-	-	53.73	-0.81	-	8
Mar-25 12.00	3.57	-	-	-	52.85	-0.86	-	3
Mar-25 18.00	9.45	-	-	-	44.06	-1.00	-	5
Jun-25 5.75	0.37	-	-	-	65.21	-0.14	-	15
Jun-25 6.00	0.43	-	-	-	64.20	-0.16	-	6
Jun-25 6.50	0.55	-	-	-	62.20	-0.20	-	10
Jun-25 7.00	0.70	-	-	-	60.19	-0.24	-	20
Jun-25 7.50	0.87	-	-	-	58.18	-0.29	-	10
Jun-25 8.00	1.07	1.10	1.12	1.10	56.17	-0.35	12	44
Jun-25 8.25	1.17	-	-	-	55.17	-0.38	-	30
Jun-25 8.50	1.28	-	-	-	54.16	-0.41	-	7,571
Jun-25 8.75	1.41	-	-	-	53.71	-0.44	-	8
Jun-25 9.00	1.56	-	-	-	53.39	-0.46	-	135
Jun-25 9.25	1.71	-	-	-	53.07	-0.49	-	120
Jun-25 9.50	1.85	-	-	-	52.74	-0.52	-	100
Jun-25 11.00	2.91	-	-	-	50.81	-0.68	-	39
Jun-25 11.50	3.30	-	-	-	50.17	-0.73	-	38
Jun-25 12.00	3.72	-	-	-	49.53	-0.78	-	36
Jun-25 12.50	4.14	-	-	-	48.88	-0.82	-	3
Sep-25 6.00	0.55	-	-	-	60.03	-0.17	-	204
Sep-25 6.25	0.61	-	-	-	59.16	-0.19	-	2
Sep-25 7.75	1.13	-	-	-	53.89	-0.32	-	50
Sep-25 8.00	1.24	-	-	-	53.01	-0.34	-	1
Sep-25 9.25	1.88	-	-	-	50.41	-0.47	-	70
Sep-25 9.50	2.03	-	-	-	50.16	-0.50	-	100
Sep-25 9.75	2.19	-	-	-	49.92	-0.52	-	3
Sep-25 10.00	2.36	-	-	-	49.67	-0.54	-	4
Dec-25 5.75	0.57	-	-	-	57.96	-0.16	-	20
Dec-25 6.00	0.64	-	-	-	57.14	-0.18	-	5
Dec-25 7.00	0.96	-	-	-	53.86	-0.25	-	21
Dec-25 7.50	1.14	-	-	-	52.22	-0.29	-	5
Dec-25 7.75	1.25	-	-	-	51.40	-0.32	-	1
Dec-25 9.00	1.86	-	-	-	48.44	-0.43	-	35
Dec-25 10.00	2.48	-	-	-	47.66	-0.52	-	500
Mar-26 7.00	1.05	-	-	-	51.80	-0.25	-	1
Mar-26 8.25	1.56	-	-	-	47.95	-0.36	-	300
Mar-26 8.50	1.67	-	-	-	47.18	-0.38	-	288
Mar-26 9.00	1.96	-	-	-	46.70	-0.42	-	274
Mar-26 9.25	2.11	-	-	-	46.51	-0.44	-	535
Jun-26 5.75	0.68	-	-	-	52.53	-0.17	-	20
Jun-26 8.00	1.51	-	-	-	46.30	-0.33	-	10
Jun-26 8.25	1.61	-	-	-	45.61	-0.35	-	299
Jun-26 9.25	2.16	-	-	-	44.29	-0.44	-	273
Jun-26 9.50	2.32	-	-	-	44.11	-0.46	-	2
Sep-26 7.75	1.45	-	-	-	45.07	-0.31	-	1
Dec-26 8.50	1.82	-	-	-	41.79	-0.37	-	750
Dec-26 10.00	2.72	-	-	-	40.77	-0.48	-	1,000
Jun-27 6.00	0.92	-	-	-	45.07	-0.19	-	20
Dec-27 8.25	1.90	-	-	-	38.91	-0.34	-	2
Dec-27 8.75	2.17	-	-	-	38.23	-0.37	-	3
Jun-28 6.00	1.06	-	-	-	41.79	-0.19	-	25
Jun-28 7.25	1.56	-	-	-	39.55	-0.27	-	3
Jun-28 8.25	1.99	-	-	-	37.75	-0.33	-	2
Dec-28 6.50	1.30	-	-	-	39.74	-0.22	-	25
Dec-28 7.00	1.52	-	-	-	38.91	-0.25	-	1
Dec-28 7.25	1.62	-	-	-	38.49	-0.27	-	3
Dec-28 8.00	1.95	-	-	-	37.23	-0.31	-	4
Jun-29 8.50	2.26	-	-	-	35.63	-0.34	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 12.50	-	-	-	-	61.62	-	-	1
Dec-24 14.00	-	-	-	-	60.15	-	-	5
Mar-25 9.50	0.71	-	-	-	55.89	0.43	-	3
Jun-25 11.50	0.43	-	-	-	48.29	0.27	-	30
Dec-25 11.50	0.68	-	-	-	42.80	0.33	-	30
Jun-26 11.50	0.84	-	-	-	38.63	0.36	-	55
Dec-26 11.50	0.94	-	-	-	36.16	0.38	-	65
Jun-27 11.50	1.03	-	-	-	34.52	0.39	-	50
Dec-27 11.50	1.15	-	-	-	33.39	0.41	-	30
Jun-28 11.50	1.19	-	-	-	32.47	0.41	-	60

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.75	0.21	-	-	-	74.04	-0.24	-	56
Mar-25 7.00	0.50	-	-	-	67.24	-0.22	-	100
Mar-25 7.75	0.73	-	-	-	63.20	-0.31	-	62
Mar-25 10.00	1.94	-	-	-	56.36	-0.62	-	5
Sep-25 7.00	0.84	-	-	-	56.52	-0.24	-	130
Sep-25 7.75	1.12	-	-	-	53.89	-0.31	-	100

	Previous Close	3.15		03/12/24
	IAG Close	3.19		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.60	1.59	-	-	-	32.72	1.00	-	30
Dec-24 1.70	1.49	-	-	-	32.29	1.00	-	2
Dec-24 1.80	1.39	-	-	-	31.86	1.00	-	42
Dec-24 1.90	1.29	-	-	-	31.43	1.00	-	555
Dec-24 2.00	1.19	-	-	-	31.00	1.00	-	278
Dec-24 2.10	1.09	-	-	-	30.58	1.00	-	103
Dec-24 2.20	0.99	0.98	0.98	0.98	30.15	1.00	10	10,365
Dec-24 2.30	0.89	-	-	-	29.72	1.00	-	340
Dec-24 2.40	0.79	-	-	-	29.29	1.00	-	362
Dec-24 2.50	0.69	-	-	-	28.86	1.00	-	430
Dec-24 2.60	0.59	-	-	-	28.43	1.00	-	200
Dec-24 2.70	0.49	-	-	-	28.00	1.00	-	50
Dec-24 2.80	0.39	-	-	-	27.57	0.99	-	50
Dec-24 2.90	0.29	-	-	-	27.14	0.95	-	11
Dec-24 3.00	0.20	-	-	-	26.71	0.86	-	78
Dec-24 3.10	0.13	-	-	-	26.28	0.70	-	90
Dec-24 3.20	0.07	0.06	0.06	0.06	25.89	0.49	10	10
Dec-24 3.30	0.03	0.10	0.10	0.10	25.66	0.28	10	10
Jan-25 2.90	0.33	-	-	-	31.26	0.83	-	80
Jan-25 3.20	0.13	-	-	-	30.04	0.52	-	30
Feb-25 3.30	0.14	-	-	-	30.89	0.45	-	1
Mar-25 0.95	2.24	-	-	-	40.06	1.00	-	200
Mar-25 1.00	2.19	-	-	-	39.86	1.00	-	5
Mar-25 1.80	1.40	-	-	-	36.59	1.00	-	7
Mar-25 1.90	1.30	-	-	-	36.18	1.00	-	11
Mar-25 2.00	1.20	-	-	-	35.78	0.99	-	55
Mar-25 2.10	1.11	-	-	-	35.37	0.99	-	4
Mar-25 2.20	1.01	-	-	-	34.96	0.98	-	541
Mar-25 2.30	0.91	-	-	-	34.55	0.97	-	379
Mar-25 2.40	0.82	-	-	-	34.14	0.95	-	975
Mar-25 2.50	0.73	-	-	-	33.74	0.93	-	340
Mar-25 3.00	0.33	-	-	-	31.70	0.68	-	13
Mar-25 3.10	0.28	-	-	-	31.29	0.62	-	190
Mar-25 3.20	0.22	0.20	0.20	0.20	30.91	0.54	20	20
Jun-25 1.40	1.80	-	-	-	36.87	1.00	-	25
Jun-25 1.50	1.71	-	-	-	36.49	1.00	-	10
Jun-25 1.90	1.32	-	-	-	34.98	0.99	-	250
Jun-25 2.00	1.22	-	-	-	34.60	0.98	-	4
Jun-25 2.10	1.13	-	-	-	34.23	0.97	-	4
Jun-25 2.20	1.03	-	-	-	33.85	0.95	-	3,423
Jun-25 2.30	0.94	-	-	-	33.47	0.93	-	610
Jun-25 2.40	0.85	-	-	-	33.10	0.91	-	344
Jun-25 2.50	0.77	-	-	-	32.72	0.88	-	340
Sep-25 1.90	1.32	-	-	-	35.42	0.98	-	10
Sep-25 2.00	1.22	-	-	-	35.05	0.97	-	16
Sep-25 2.10	1.13	-	-	-	34.68	0.95	-	6
Sep-25 2.30	0.96	-	-	-	33.95	0.91	-	8
Sep-25 2.60	0.71	-	-	-	32.85	0.82	-	12
Sep-25 2.90	0.51	-	-	-	31.75	0.70	-	6
Sep-25 3.00	0.45	-	-	-	31.39	0.65	-	6
Sep-25 3.10	0.39	-	-	-	31.02	0.61	-	3
Dec-25 1.20	2.00	-	-	-	38.71	1.00	-	150
Dec-25 1.30	1.90	-	-	-	38.36	1.00	-	2
Dec-25 1.70	1.51	-	-	-	36.98	0.99	-	20
Dec-25 2.00	1.23	-	-	-	35.94	0.95	-	1
Dec-25 2.10	1.14	-	-	-	35.60	0.93	-	200
Dec-25 2.20	1.06	-	-	-	35.25	0.91	-	100
Dec-25 2.30	0.97	-	-	-	34.91	0.89	-	201
Jun-26 2.20	1.10	-	-	-	36.12	0.87	-	25
Jun-27 2.00	1.27	-	-	-	34.69	0.90	-	2
Jun-27 2.20	1.12	-	-	-	34.39	0.85	-	25
Jun-27 2.30	1.05	-	-	-	34.25	0.82	-	25
Jun-27 2.40	0.99	-	-	-	34.10	0.80	-	25
Dec-27 2.00	1.26	-	-	-	34.67	0.90	-	25
Dec-27 2.10	1.19	-	-	-	34.56	0.88	-	25
Dec-27 2.20	1.12	-	-	-	34.44	0.85	-	25
Dec-27 2.30	1.06	-	-	-	34.33	0.82	-	25
Dec-27 2.40	0.99	-	-	-	34.21	0.79	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.10	-	-	-	-	38.16	-	-	18,000
Dec-24 1.60	-	-	-	-	36.01	-	-	2,043
Dec-24 1.70	-	-	-	-	35.58	-	-	68
Dec-24 1.80	-	-	-	-	35.15	-	-	509
Dec-24 1.90	-	-	-	-	34.72	-	-	719
Dec-24 2.00	-	-	-	-	34.29	-	-	3,111
Dec-24 2.10	-	-	-	-	33.87	-	-	10,089
Dec-24 2.20	-	-	-	-	33.44	-	-	2
Dec-24 2.30	-	-	-	-	33.01	-	-	955
Dec-24 2.40	-	-	-	-	32.58	-	-	14
Dec-24 2.80	-	-	-	-	30.86	-0.02	-	30
Dec-24 3.00	0.02	-	-	-	30.00	-0.16	-	40
Jan-25 3.10	0.10	0.05	0.05	0.05	33.16	-0.38	15	15
Jan-25 4.00	0.82	-	-	-	31.18	-1.00	-	3
Mar-25 1.70	-	-	-	-	38.75	-	-	70
Mar-25 1.80	-	-	-	-	38.34	-	-	41
Mar-25 1.90	-	-	-	-	37.93	-	-	100
Mar-25 2.00	-	-	-	-	37.53	-0.01	-	60
Mar-25 2.10	-	-	-	-	37.12	-0.01	-	3
Mar-25 2.20	0.01	-	-	-	36.71	-0.02	-	92
Mar-25 2.30	0.01	-	-	-	36.30	-0.04	-	5
Mar-25 2.40	0.02	-	-	-	35.89	-0.06	-	50
Mar-25 2.50	0.03	-	-	-	35.49	-0.08	-	27
Mar-25 2.70	0.05	-	-	-	34.67	-0.16	-	5
Jun-25 1.60	-	-	-	-	36.87	-	-	100
Jun-25 1.70	-	-	-	-	36.49	-0.01	-	80
Jun-25 1.80	-	-	-	-	36.12	-0.01	-	5
Jun-25 1.90	0.01	-	-	-	35.74	-0.02	-	100
Jun-25 2.00	0.01	-	-	-	35.36	-0.02	-	24
Jun-25 2.10	0.01	-	-	-	34.99	-0.04	-	53
Jun-25 2.20	0.02	-	-	-	34.61	-0.05	-	100
Jun-25 2.40	0.04	-	-	-	33.86	-0.10	-	5
Sep-25 1.70	0.01	-	-	-	35.93	-0.02	-	70
Sep-25 1.80	0.01	-	-	-	35.56	-0.03	-	50
Sep-25 1.90	0.02	-	-	-	35.20	-0.04	-	18
Sep-25 2.00	0.02	-	-	-	34.83	-0.05	-	26
Sep-25 2.10	0.03	-	-	-	34.46	-0.07	-	206
Sep-25 2.30	0.06	-	-	-	33.73	-0.11	-	6
Sep-25 2.50	0.10	-	-	-	33.00	-0.17	-	150
Sep-25 2.60	0.12	-	-	-	32.63	-0.20	-	8
Sep-25 2.70	0.15	-	-	-	32.27	-0.24	-	15
Sep-25 2.80	0.18	-	-	-	31.90	-0.28	-	1
Sep-25 2.90	0.22	-	-	-	31.53	-0.32	-	12
Sep-25 3.00	0.26	-	-	-	31.17	-0.37	-	131
Sep-25 3.20	0.35	-	-	-	30.46	-0.46	-	5
Sep-25 3.40	0.47	-	-	-	30.13	-0.55	-	5
Dec-25 1.70	0.02	-	-	-	36.98	-0.03	-	64
Dec-25 1.80	0.02	-	-	-	36.63	-0.05	-	53
Dec-25 2.00	0.05	-	-	-	35.94	-0.08	-	75
Dec-25 2.20	0.08	-	-	-	35.25	-0.12	-	40
Mar-26 2.00	0.07	-	-	-	36.65	-0.10	-	60
Mar-26 2.10	0.09	-	-	-	36.34	-0.12	-	4

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 2.00	1.22	-	-	-	34.60	0.96	-	1
Dec-25 1.30	1.82	-	-	-	38.36	0.97	-	2
Dec-25 1.60	1.53	-	-	-	37.32	0.95	-	2

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.90	-	-	-	-	34.72	-	-	1,760

	Previous Close	13.51		03/12/24
	IBERDROLA Close	13.53		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 9.75	3.80	-	-	-	32.60	1.00	-	1
Dec-24 10.00	3.55	-	-	-	31.59	1.00	-	16
Dec-24 11.00	2.55	-	-	-	27.55	1.00	-	3,653
Dec-24 11.50	2.05	-	-	-	25.53	1.00	-	437
Dec-24 12.00	1.55	-	-	-	23.51	0.99	-	570
Dec-24 12.50	1.06	-	-	-	21.49	0.96	-	13,602
Dec-24 13.00	0.60	-	-	-	19.47	0.84	-	83,026
Dec-24 13.50	0.23	-	-	-	17.45	0.55	-	59,099
Dec-24 14.00	0.05	-	-	-	16.95	0.19	1,800	2,035
Dec-24 14.50	0.01	-	-	-	16.54	0.03	-	153
Mar-25 10.00	3.56	-	-	-	28.71	1.00	-	10
Mar-25 11.00	2.57	-	-	-	25.21	0.98	-	10,025
Mar-25 11.50	2.09	-	-	-	23.46	0.95	-	151
Mar-25 12.00	1.62	-	-	-	21.71	0.90	-	116
Mar-25 12.50	1.17	-	-	-	19.96	0.82	-	624
Mar-25 13.00	0.78	-	-	-	18.21	0.69	-	19,901
Mar-25 13.50	0.45	-	-	-	16.46	0.51	-	10,053
Mar-25 14.00	0.24	-	-	-	15.98	0.33	-	2,834
Mar-25 14.50	0.12	-	-	-	15.57	0.19	-	3,123
Jun-25 8.50	5.05	-	-	-	31.04	1.00	-	25
Jun-25 11.00	2.61	-	-	-	23.83	0.92	-	100
Jun-25 11.50	2.16	-	-	-	22.39	0.87	-	1
Jun-25 12.00	1.73	-	-	-	20.95	0.81	-	330
Jun-25 12.50	1.33	-	-	-	19.51	0.73	-	930
Jun-25 13.00	0.97	-	-	-	18.07	0.63	-	177
Jun-25 13.50	0.65	-	-	-	16.63	0.52	-	165
Jun-25 14.00	0.43	-	-	-	16.13	0.40	-	50
Jun-25 14.50	0.26	-	-	-	15.70	0.29	-	5
Jun-25 15.00	0.15	-	-	-	15.27	0.19	-	10
Sep-25 12.50	1.38	-	-	-	19.86	0.71	-	10
Sep-25 13.00	1.03	-	-	-	18.67	0.62	-	2
Sep-25 13.50	0.73	-	-	-	17.47	0.52	-	1,216
Sep-25 14.00	0.51	-	-	-	17.06	0.41	-	5
Sep-25 14.50	0.34	-	-	-	16.71	0.31	-	81
Sep-25 15.00	0.22	-	-	-	16.35	0.22	-	1
Dec-25 8.25	5.29	-	-	-	28.39	1.00	-	1
Dec-25 10.50	3.09	-	-	-	23.79	0.94	-	3
Dec-25 11.00	2.64	-	-	-	22.76	0.89	-	5,000
Dec-25 12.00	1.81	-	-	-	20.72	0.76	-	3,005
Dec-25 12.50	1.45	-	-	-	19.70	0.68	-	5
Dec-25 13.00	1.11	-	-	-	18.67	0.60	-	5,151
Dec-25 13.50	0.82	-	-	-	17.65	0.51	-	1,210
Dec-25 14.50	0.44	-	-	-	16.87	0.33	-	1
Mar-26 8.75	4.80	-	-	-	26.37	1.00	-	10
Mar-26 9.25	4.30	-	-	-	25.45	1.00	-	15
Mar-26 10.50	3.09	-	-	-	23.14	0.94	-	10
Mar-26 11.00	2.64	-	-	-	22.21	0.89	-	50
Mar-26 11.50	2.22	-	-	-	21.29	0.82	-	100
Mar-26 12.00	1.83	-	-	-	20.37	0.75	-	150
Mar-26 12.50	1.48	-	-	-	19.44	0.67	-	1
Mar-26 13.00	1.16	-	-	-	18.52	0.59	-	405
Mar-26 13.50	0.87	-	-	-	17.60	0.51	-	150
Jun-26 9.00	4.55	-	-	-	25.22	1.00	-	1
Jun-26 11.00	2.66	-	-	-	21.92	0.86	-	25
Jun-26 11.50	2.27	-	-	-	21.09	0.79	-	10
Jun-26 12.50	1.55	-	-	-	19.44	0.66	-	1
Jun-26 13.00	1.24	-	-	-	18.61	0.58	-	1
Jun-26 13.50	0.96	-	-	-	17.79	0.51	-	2
Jun-26 14.00	0.76	-	-	-	17.46	0.43	-	1,505
Jun-26 14.50	0.58	-	-	-	17.17	0.36	-	3
Jun-26 15.00	0.44	-	-	-	16.87	0.29	-	2
Sep-26 13.50	0.99	-	-	-	18.08	0.51	-	10
Dec-26 11.00	2.69	-	-	-	21.90	0.84	-	1,348
Dec-26 12.00	1.95	-	-	-	20.50	0.71	-	7,000
Dec-26 13.50	1.07	-	-	-	18.39	0.51	-	1
Dec-26 15.00	0.55	-	-	-	17.63	0.32	-	29
Dec-26 15.50	0.44	-	-	-	17.38	0.27	-	5
Dec-26 16.00	0.34	-	-	-	17.13	0.22	-	27
Jun-27 10.00	3.59	-	-	-	23.73	0.94	-	8
Jun-27 10.50	3.16	-	-	-	23.11	0.88	-	2
Dec-27 10.00	3.60	-	-	-	24.38	0.92	-	30
Dec-27 12.00	2.14	-	-	-	22.17	0.68	-	4
Dec-27 13.00	1.59	-	-	-	21.06	0.57	-	57,500

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.50	-	-	-	-	42.37	-	-	2
Dec-24 8.00	-	-	-	-	40.35	-	-	4,500
Dec-24 8.75	-	-	-	-	37.32	-	-	1,694
Dec-24 9.00	-	-	-	-	36.31	-	-	532
Dec-24 9.25	-	-	-	-	35.30	-	-	5
Dec-24 9.50	-	-	-	-	34.29	-	-	10,286
Dec-24 9.75	-	-	-	-	33.28	-	-	137
Dec-24 10.00	-	-	-	-	32.27	-	-	181
Dec-24 10.50	-	-	-	-	30.25	-	-	10,152
Dec-24 11.00	-	-	-	-	28.23	-	-	2,932
Dec-24 11.50	-	-	-	-	26.21	-	-	11,031
Dec-24 12.00	-	-	-	-	24.19	-0.01	-	33,030
Dec-24 12.50	0.01	-	-	-	22.17	-0.04	-	39,513
Dec-24 13.00	0.05	-	-	-	20.15	-0.17	-	52,187
Dec-24 13.50	0.19	-	-	-	18.13	-0.46	-	12,568
Dec-24 14.00	0.51	-	-	-	17.63	-0.81	-	26,525
Dec-24 14.50	0.97	-	-	-	17.22	-1.00	-	150
Dec-24 15.00	1.47	-	-	-	16.81	-1.00	-	155
Jan-25 13.00	0.18	-	-	-	17.36	-0.32	-	30,028
Jan-25 13.50	0.37	-	-	-	15.40	-0.57	-	10
Feb-25 12.50	0.15	-	-	-	18.76	-0.21	-	10
Mar-25 7.00	-	-	-	-	38.00	-	-	1
Mar-25 8.75	-	-	-	-	31.88	-0.01	-	1
Mar-25 9.00	0.01	-	-	-	31.01	-0.01	-	50
Mar-25 9.50	0.01	-	-	-	29.26	-0.01	-	200
Mar-25 9.75	0.01	-	-	-	28.38	-0.02	-	4
Mar-25 10.50	0.03	-	-	-	25.76	-0.03	-	21
Mar-25 11.00	0.04	-	-	-	24.01	-0.06	-	7,515
Mar-25 11.50	0.07	-	-	-	22.26	-0.09	-	25
Mar-25 12.00	0.12	-	-	-	20.51	-0.15	-	7,011
Mar-25 12.50	0.19	-	-	-	18.76	-0.23	-	49,011
Mar-25 13.00	0.31	-	-	-	17.01	-0.36	-	12,013
Mar-25 13.50	0.50	-	-	-	15.26	-0.53	-	10,250
Mar-25 14.00	0.81	-	-	-	14.78	-0.72	-	21
Mar-25 18.00	4.64	-	-	-	11.53	-1.00	-	2
Jun-25 8.75	0.02	-	-	-	29.34	-0.02	-	410
Jun-25 9.00	0.03	-	-	-	28.62	-0.02	-	1
Jun-25 9.25	0.03	-	-	-	27.90	-0.03	-	1
Jun-25 10.00	0.06	-	-	-	25.74	-0.05	-	1,006
Jun-25 10.50	0.08	-	-	-	24.29	-0.07	-	10
Jun-25 11.00	0.11	-	-	-	22.85	-0.10	-	404
Jun-25 11.50	0.16	-	-	-	21.41	-0.14	-	34
Jun-25 12.00	0.23	-	-	-	19.97	-0.20	-	1,001
Jun-25 12.50	0.33	-	-	-	18.53	-0.27	-	161
Jun-25 13.00	0.46	-	-	-	17.09	-0.37	-	10,160
Jun-25 13.50	0.65	0.65	0.65	0.65	15.65	-0.50	5	582
Jun-25 14.00	0.93	-	-	-	15.15	-0.64	-	5
Sep-25 8.75	0.05	-	-	-	26.71	-0.03	-	1
Sep-25 9.25	0.07	-	-	-	25.52	-0.05	-	1
Sep-25 10.00	0.11	-	-	-	23.73	-0.08	-	5
Sep-25 10.50	0.16	-	-	-	22.53	-0.11	-	15
Sep-25 11.00	0.22	-	-	-	21.34	-0.15	-	10
Sep-25 13.00	0.71	-	-	-	16.56	-0.45	-	100
Sep-25 13.50	0.93	-	-	-	15.36	-0.56	-	12
Dec-25 7.75	0.03	-	-	-	27.84	-0.02	-	1,700
Dec-25 9.00	0.08	-	-	-	25.28	-0.05	-	4
Dec-25 9.25	0.10	-	-	-	24.77	-0.06	-	2
Dec-25 10.00	0.16	-	-	-	23.24	-0.10	-	4,002
Dec-25 10.50	0.22	-	-	-	22.22	-0.13	-	2
Dec-25 11.00	0.29	-	-	-	21.19	-0.18	-	9
Dec-25 11.50	0.38	-	-	-	20.17	-0.23	-	4
Dec-25 12.00	0.50	-	-	-	19.15	-0.29	-	3,000
Dec-25 12.50	0.65	-	-	-	18.13	-0.36	-	4
Dec-25 13.00	0.83	-	-	-	17.10	-0.45	-	265
Dec-25 14.00	1.35	-	-	-	15.67	-0.64	-	75
Dec-25 15.00	2.08	-	-	-	14.93	-0.81	-	1
Mar-26 14.00	1.50	-	-	-	15.59	-0.63	-	25
Jun-26 9.00	0.15	-	-	-	23.51	-0.08	-	1,500
Jun-26 10.00	0.26	-	-	-	21.86	-0.13	-	25
Jun-26 13.00	1.05	-	-	-	16.90	-0.46	-	1
Jun-26 13.50	1.28	-	-	-	16.08	-0.54	-	10
Jun-26 14.00	1.58	-	-	-	15.75	-0.62	-	2
Sep-26 9.75	0.31	-	-	-	21.86	-0.15	-	25
Dec-26 9.00	0.22	-	-	-	22.12	-0.10	-	2,000
Dec-26 9.50	0.28	-	-	-	21.42	-0.13	-	2
Dec-26 9.75	0.33	-	-	-	21.07	-0.15	-	25
Dec-26 10.50	0.47	-	-	-	20.01	-0.21	-	502
Dec-26 11.00	0.59	-	-	-	19.31	-0.25	-	1,348
Dec-26 11.50	0.73	-	-	-	18.61	-0.30	-	25
Dec-27 9.50	0.47	-	-	-	20.35	-0.18	-	2,000
Dec-27 10.00	0.59	-	-	-	19.79	-0.22	-	5
Dec-27 12.00	1.24	-	-	-	17.58	-0.40	-	30,000
Dec-27 13.00	1.70	-	-	-	16.47	-0.52	-	20,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 11.50	2.05	-	-	-	25.53	1.00	-	3
Dec-24 12.00	1.55	-	-	-	23.51	0.99	-	5,300
Dec-24 12.50	1.06	-	-	-	21.49	0.96	-	831
Sep-25 9.00	4.15	-	-	-	28.23	0.93	-	2
Dec-27 12.00	1.99	-	-	-	22.17	0.58	-	2,000

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 11.50	-	-	-	-	26.21	-	-	100
Dec-24 12.00	-	-	-	-	24.19	-0.01	-	5,320
Dec-24 13.00	0.05	-	-	-	20.15	-0.16	-	15
Dec-24 13.50	0.19	-	-	-	18.13	-0.45	-	10
Mar-25 13.00	0.31	-	-	-	17.01	-0.35	-	10
Dec-27 12.00	1.21	-	-	-	17.58	-0.37	-	2,000

	Previous Close	53.68		03/12/24
	INDITEX Close	54.86		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 34.23	20.69	-	-	-	54.14	1.00	-	75
Dec-24 35.18	19.74	-	-	-	52.93	1.00	-	25
Dec-24 36.13	18.79	-	-	-	51.73	1.00	-	25
Dec-24 38.02	16.91	-	-	-	49.33	1.00	-	2
Dec-24 40.89	14.04	-	-	-	45.68	1.00	-	2,003
Dec-24 43.74	11.21	-	-	-	42.06	0.99	-	2
Dec-24 44.68	10.27	-	-	-	40.87	0.99	-	7
Dec-24 45.64	9.32	-	-	-	39.65	0.99	-	105
Dec-24 46.58	8.40	-	-	-	38.45	0.98	-	1
Dec-24 47.54	7.46	-	-	-	37.24	0.97	-	1,503
Dec-24 49.44	5.65	-	-	-	34.82	0.93	-	403
Dec-24 51.34	3.94	-	-	-	32.41	0.84	-	413
Dec-24 53.24	2.43	-	-	-	30.00	0.70	-	1,617
Dec-24 55.15	1.24	-	-	-	27.85	0.49	-	352
Dec-24 57.05	0.53	-	-	-	27.29	0.27	-	247
Dec-24 58.94	0.18	-	-	-	26.73	0.12	-	151
Dec-24 60.86	0.05	-	-	-	26.15	0.04	-	4
Jan-25 43.93	11.15	-	-	-	32.72	0.98	-	2
Jan-25 51.51	4.18	-	-	-	25.40	0.78	-	3
Jan-25 59.21	0.35	0.30	0.30	0.30	20.68	0.17	2	2
Mar-25 27.69	27.41	-	-	-	43.69	1.00	-	1
Mar-25 31.51	23.64	-	-	-	40.74	1.00	-	25
Mar-25 33.42	21.75	-	-	-	39.26	0.99	-	25
Mar-25 34.38	20.81	-	-	-	38.52	0.99	-	50
Mar-25 35.34	19.87	-	-	-	37.78	0.99	-	54
Mar-25 36.29	18.94	-	-	-	37.05	0.99	-	50
Mar-25 38.20	17.08	-	-	-	35.58	0.98	-	5
Mar-25 40.12	15.23	-	-	-	34.09	0.97	-	1
Mar-25 41.06	14.34	-	-	-	33.37	0.96	-	150
Mar-25 42.97	12.53	-	-	-	31.90	0.94	-	29
Mar-25 44.89	10.76	-	-	-	30.41	0.91	-	4
Mar-25 47.75	8.23	-	-	-	28.21	0.85	-	303
Mar-25 49.66	6.65	-	-	-	26.73	0.79	-	150
Mar-25 51.56	5.18	-	-	-	25.27	0.72	-	53
Mar-25 53.48	3.82	-	-	-	23.78	0.63	-	13
Mar-25 55.39	2.68	-	-	-	22.56	0.52	-	5
Mar-25 57.30	1.82	-	-	-	21.99	0.41	-	140
Mar-25 59.21	1.17	-	-	-	21.42	0.30	-	80
Mar-25 61.12	0.70	-	-	-	20.86	0.21	-	60
Jun-25 21.01	34.05	-	-	-	43.87	1.00	-	10
Jun-25 33.42	21.83	-	-	-	36.03	0.99	-	1
Jun-25 34.38	20.90	-	-	-	35.42	0.98	-	1
Jun-25 35.34	19.97	-	-	-	34.81	0.98	-	27
Jun-25 37.24	18.15	-	-	-	33.61	0.97	-	150
Jun-25 39.16	16.33	-	-	-	32.40	0.95	-	150
Jun-25 40.12	15.44	-	-	-	31.79	0.94	-	153
Jun-25 41.06	14.56	-	-	-	31.20	0.93	-	3,000
Jun-25 44.89	11.12	-	-	-	28.78	0.88	-	25
Jun-25 51.51	5.85	-	-	-	24.60	0.69	-	1,000
Jun-25 51.56	5.82	-	-	-	24.57	0.69	-	100
Jun-25 53.48	4.54	-	-	-	23.35	0.61	-	150
Jun-25 55.39	3.45	-	-	-	22.35	0.53	-	100
Jun-25 57.30	2.57	-	-	-	21.87	0.44	-	1
Jun-25 59.21	1.84	-	-	-	21.40	0.35	-	150
Sep-25 32.84	22.40	-	-	-	33.32	0.98	-	150
Sep-25 41.54	14.31	-	-	-	28.83	0.90	-	25
Sep-25 42.50	13.46	-	-	-	28.33	0.89	-	25
Sep-25 43.46	12.62	-	-	-	27.84	0.87	-	25
Sep-25 44.43	11.81	-	-	-	27.34	0.85	-	25
Sep-25 45.39	11.03	-	-	-	26.84	0.83	-	50
Sep-25 46.36	10.24	-	-	-	26.34	0.81	-	50
Sep-25 47.33	9.45	-	-	-	25.84	0.79	-	25
Sep-25 48.29	8.74	-	-	-	25.34	0.76	-	25
Sep-25 50.23	7.31	-	-	-	24.34	0.71	-	25
Sep-25 59.88	2.25	2.00	2.00	2.00	20.79	0.36	100	250
Sep-25 61.82	1.69	-	-	-	20.34	0.29	-	150
Sep-25 63.75	1.21	-	-	-	19.90	0.23	-	10
Dec-25 28.98	26.15	-	-	-	33.77	0.99	-	5
Dec-25 29.94	25.21	-	-	-	33.34	0.99	-	100
Dec-25 33.81	21.49	-	-	-	31.57	0.97	-	1
Dec-25 38.64	17.02	-	-	-	29.37	0.92	-	1
Dec-25 40.57	15.33	-	-	-	28.49	0.90	-	25
Dec-25 41.54	14.49	-	-	-	28.05	0.88	-	25
Dec-25 42.50	13.66	-	-	-	27.61	0.87	-	25
Dec-25 43.46	12.89	-	-	-	27.18	0.85	-	25
Dec-25 45.39	11.33	-	-	-	26.30	0.81	-	25
Dec-25 46.36	10.55	-	-	-	25.85	0.79	-	25
Dec-25 47.33	9.85	-	-	-	25.41	0.77	-	25
Dec-25 48.29	9.15	-	-	-	24.97	0.74	-	25
Dec-25 67.61	0.85	-	-	-	19.04	0.17	-	1
Mar-26 39.14	16.86	-	-	-	28.94	0.90	-	25
Mar-26 47.95	9.94	-	-	-	25.08	0.74	-	25
Mar-26 48.93	9.24	-	-	-	24.65	0.72	-	25
Mar-26 50.88	7.94	-	-	-	23.80	0.67	-	25
Mar-26 56.75	4.64	-	-	-	21.64	0.50	-	25
Mar-26 58.71	3.81	-	-	-	21.19	0.45	-	50
Mar-26 64.58	1.89	-	-	-	19.87	0.28	-	25
Mar-26 66.53	1.46	-	-	-	19.44	0.23	-	150
Jun-26 33.27	22.14	-	-	-	31.17	0.95	-	302
Jun-26 34.25	21.24	-	-	-	30.78	0.95	-	25
Jun-26 40.12	16.18	-	-	-	28.46	0.87	-	25
Jun-26 42.07	14.63	-	-	-	27.69	0.84	-	25
Jun-26 43.05	13.85	-	-	-	27.30	0.82	-	25
Jun-26 44.03	13.08	-	-	-	26.92	0.81	-	25
Jun-26 46.97	10.97	-	-	-	25.76	0.75	-	25
Jun-26 50.88	8.36	-	-	-	24.21	0.67	-	25
Jun-26 62.62	2.88	-	-	-	20.94	0.35	-	25
Sep-26 41.09	15.57	-	-	-	27.28	0.85	-	25
Sep-26 42.07	14.80	-	-	-	26.95	0.83	-	50
Sep-26 44.03	13.31	-	-	-	26.30	0.80	-	50
Sep-26 45.00	12.63	-	-	-	25.98	0.78	-	25
Sep-26 45.99	11.94	-	-	-	25.64	0.76	-	75
Sep-26 46.97	11.25	-	-	-	25.32	0.74	-	50
Sep-26 47.95	10.56	-	-	-	24.99	0.72	-	50
Sep-26 48.93	9.93	-	-	-	24.66	0.70	-	25
Sep-26 50.88	8.74	-	-	-	24.01	0.66	-	25
Sep-26 52.84	7.54	-	-	-	23.36	0.61	-	25
Sep-26 54.79	6.51	-	-	-	22.70	0.57	-	25
Sep-26 60.67	3.99	-	-	-	21.44	0.42	-	25
Sep-26 62.62	3.29	-	-	-	21.03	0.37	-	25
Dec-26 30.33	24.95	-	-	-	31.37	0.97	-	2
Dec-26 31.31	24.04	-	-	-	31.03	0.96	-	2
Dec-26 40.12	16.60	-	-	-	27.97	0.85	-	52
Dec-26 41.09	15.84	-	-	-	27.64	0.83	-	25
Dec-26 45.00	12.99	-	-	-	26.28	0.77	-	25
Dec-26 47.95	10.95	-	-	-	25.26	0.72	-	25
Dec-26 48.93	10.35	-	-	-	24.92	0.70	-	75
Dec-26 50.88	9.15	-	-	-	24.25	0.66	-	75
Dec-26 52.84	7.95	-	-	-	23.57	0.61	-	25
Dec-26 54.79	6.94	-	-	-	22.89	0.57	-	25
Dec-26 56.75	6.01	-	-	-	22.49	0.52	-	50
Dec-26 58.71	5.17	-	-	-	22.10	0.48	-	775
Dec-26 68.49	2.13	-	-	-	20.14	0.26	-	1
Jun-27 39.14	17.94	-	-	-	29.08	0.84	-	150
Jun-27 45.99	13.08	-	-	-	26.71	0.74	-	25
Dec-27 47.95	12.52	-	-	-	26.22	0.70	-	25
Dec-27 52.84	9.71	-	-	-	24.76	0.62	-	25
Dec-27 54.79	8.75	-	-	-	24.18	0.59	-	25
Jun-28 42.60	16.46	-	-	-	28.16	0.78	-	25
Jun-28 43.59	15.81	-	-	-	27.91	0.77	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 12.35	-	-	-	-	81.61	-	-	25
Dec-24 13.80	-	-	-	-	79.77	-	-	25
Dec-24 14.26	-	-	-	-	79.19	-	-	27
Dec-24 14.73	-	-	-	-	78.59	-	-	25
Dec-24 15.22	-	-	-	-	77.97	-	-	1
Dec-24 17.12	-	-	-	-	75.56	-	-	50
Dec-24 19.02	-	-	-	-	73.14	-	-	2,050
Dec-24 19.96	-	-	-	-	71.95	-	-	5,050
Dec-24 21.87	-	-	-	-	69.52	-	-	4
Dec-24 22.81	-	-	-	-	68.33	-	-	25
Dec-24 23.77	-	-	-	-	67.11	-	-	25
Dec-24 24.73	-	-	-	-	65.89	-	-	25
Dec-24 25.68	-	-	-	-	64.69	-	-	550
Dec-24 26.64	-	-	-	-	63.47	-	-	11
Dec-24 27.56	-	-	-	-	62.30	-	-	300
Dec-24 28.52	-	-	-	-	61.08	-	-	1,558
Dec-24 29.47	-	-	-	-	59.87	-	-	389
Dec-24 30.42	-	-	-	-	58.67	-	-	50
Dec-24 31.38	-	-	-	-	57.45	-	-	343
Dec-24 32.32	-	-	-	-	56.25	-	-	189
Dec-24 33.29	-	-	-	-	55.02	-	-	2,185
Dec-24 34.23	-	-	-	-	53.83	-	-	175
Dec-24 35.18	-	-	-	-	52.62	-	-	376
Dec-24 36.13	-	-	-	-	51.42	-	-	150
Dec-24 37.08	-	-	-	-	50.21	-	-	158
Dec-24 38.02	-	-	-	-	49.02	-	-	348
Dec-24 38.98	-	-	-	-	47.80	-	-	315
Dec-24 39.94	-	-	-	-	46.58	-	-	4,011
Dec-24 40.89	-	-	-	-	45.37	-	-	6,015
Dec-24 41.83	-	-	-	-	44.18	-	-	155
Dec-24 42.79	-	-	-	-	42.96	-	-	1
Dec-24 43.74	0.01	-	-	-	41.75	-	-	67
Dec-24 44.68	0.01	-	-	-	40.56	-0.01	-	1,723
Dec-24 45.64	0.02	-	-	-	39.34	-0.01	-	1,205
Dec-24 46.58	0.03	-	-	-	38.14	-0.02	-	61
Dec-24 47.54	0.06	0.10	0.10	0.10	36.93	-0.03	5	6
Dec-24 49.44	0.14	0.21	0.21	0.18	34.51	-0.07	13	2,700
Dec-24 51.34	0.33	0.40	0.40	0.37	32.10	-0.16	105	406
Dec-24 53.24	0.71	-	-	-	29.69	-0.30	-	1,166
Dec-24 55.15	1.42	1.60	1.80	1.60	27.54	-0.51	155	155
Dec-24 w4 53.48	0.90	1.00	1.00	1.00	27.56	-0.34	10	10
Jan-25 37.24	-	-	-	-	38.40	-	-	5
Jan-25 42.97	0.03	-	-	-	32.87	-0.01	-	2
Jan-25 44.89	0.07	-	-	-	31.01	-0.03	-	1
Jan-25 45.84	0.09	-	-	-	30.09	-0.04	-	1
Jan-25 46.80	0.13	-	-	-	29.17	-0.05	-	5
Jan-25 47.75	0.17	-	-	-	28.25	-0.07	-	2
Jan-25 53.48	1.06	-	-	-	22.71	-0.35	-	150
Feb-25 41.06	0.06	-	-	-	31.48	-0.02	-	150
Feb-25 42.01	0.08	-	-	-	30.69	-0.02	-	300
Feb-25 42.97	0.10	-	-	-	29.89	-0.03	-	150
Feb-25 43.93	0.13	-	-	-	29.09	-0.04	-	150
Mar-25 19.10	-	-	-	-	48.86	-	-	50
Mar-25 23.87	-	-	-	-	45.18	-	-	2
Mar-25 26.73	-	-	-	-	42.98	-	-	25
Mar-25 27.69	-	-	-	-	42.24	-	-	50
Mar-25 28.65	-	-	-	-	41.50	-	-	4
Mar-25 29.61	0.01	-	-	-	40.75	-	-	10
Mar-25 30.56	0.01	-	-	-	40.02	-	-	25
Mar-25 31.51	0.01	-	-	-	39.29	-	-	10
Mar-25 32.47	0.02	-	-	-	38.55	-	-	90
Mar-25 33.42	0.02	-	-	-	37.81	-0.01	-	25
Mar-25 34.38	0.03	-	-	-	37.07	-0.01	-	150
Mar-25 35.34	0.03	-	-	-	36.33	-0.01	-	310
Mar-25 36.29	0.05	-	-	-	35.60	-0.01	-	1,150
Mar-25 39.16	0.10	-	-	-	33.39	-0.02	-	300
Mar-25 40.12	0.12	-	-	-	32.64	-0.03	-	454
Mar-25 41.06	0.15	-	-	-	31.92	-0.04	-	155
Mar-25 42.01	0.19	-	-	-	31.19	-0.04	-	250
Mar-25 42.97	0.23	-	-	-	30.45	-0.05	-	376
Mar-25 43.93	0.28	-	-	-	29.70	-0.07	-	150
Mar-25 44.89	0.35	-	-	-	28.96	-0.08	-	160
Mar-25 45.84	0.41	0.43	0.43	0.43	28.23	-0.10	100	100
Mar-25 46.80	0.51	0.51	0.51	0.51	27.49	-0.12	100	551
Mar-25 47.75	0.62	-	-	-	26.76	-0.14	-	461
Mar-25 49.66	0.91	-	-	-	25.28	-0.20	-	2,101
Mar-25 51.51	1.29	-	-	-	23.86	-0.27	-	400
Mar-25 51.56	1.30	-	-	-	23.82	-0.28	-	300
Mar-25 55.39	2.61	-	-	-	21.11	-0.49	-	1
Jun-25 20.05	-	-	-	-	42.04	-	-	100
Jun-25 22.91	-	0.08	0.08	0.08	40.23	-	3	3
Jun-25 24.84	0.01	-	-	-	39.01	-	-	1
Jun-25 25.80	0.01	-	-	-	38.40	-	-	77
Jun-25 26.73	0.02	-	-	-	37.82	-	-	26
Jun-25 27.69	0.02	-	-	-	37.21	-	-	50
Jun-25 29.61	0.04	-	-	-	36.00	-0.01	-	1
Jun-25 30.56	0.05	-	-	-	35.40	-0.01	-	1,500
Jun-25 32.47	0.07	-	-	-	34.19	-0.01	-	1
Jun-25 33.42	0.09	-	-	-	33.59	-0.02	-	1
Jun-25 34.38	0.11	-	-	-	32.98	-0.02	-	1
Jun-25 35.34	0.14	-	-	-	32.37	-0.03	-	26
Jun-25 37.24	0.20	-	-	-	31.17	-0.04	-	150
Jun-25 38.20	0.24	-	-	-	30.57	-0.04	-	148
Jun-25 39.16	0.28	-	-	-	29.96	-0.05	-	10
Jun-25 40.12	0.34	-	-	-	29.35	-0.06	-	3,170
Jun-25 41.06	0.41	-	-	-	28.76	-0.07	-	3
Jun-25 42.01	0.48	0.49	0.49	0.49	28.16	-0.08	10	1
Jun-25 42.97	0.55	0.61	0.61	0.61	27.55	-0.10	10	10
Jun-25 43.93	0.66	-	-	-	26.95	-0.11	-	21
Jun-25 44.89	0.77	-	-	-	26.34	-0.13	-	160
Jun-25 46.80	1.04	-	-	-	25.13	-0.17	-	150
Sep-25 29.94	0.08	-	-	-	32.83	-0.01	-	2
Sep-25 34.77	0.22	-	-	-	30.34	-0.03	-	1
Sep-25 35.73	0.26	-	-	-	29.84	-0.04	-	152
Sep-25 37.67	0.36	-	-	-	28.84	-0.05	-	22
Sep-25 44.43	1.02	-	-	-	25.35	-0.15	-	250
Sep-25 45.39	1.18	-	-	-	24.85	-0.17	-	1
Sep-25 50.23	2.22	-	-	-	22.35	-0.29	-	2
Dec-25 18.36	-	-	-	-	36.24	-	-	1
Dec-25 21.25	0.01	-	-	-	34.93	-	-	2
Dec-25 26.07	0.05	-	-	-	32.73	-0.01	-	3
Dec-25 27.04	0.07	-	-	-	32.29	-0.01	-	150
Dec-25 28.02	0.08	-	-	-	31.84	-0.01	-	150
Dec-25 28.98	0.10	-	-	-	31.40	-0.02	-	26
Dec-25 29.94	0.13	-	-	-	30.97	-0.02	-	125
Dec-25 30.91	0.16	-	-	-	30.52	-0.02	-	125
Dec-25 31.88	0.18	-	-	-	30.08	-0.03	-	125
Dec-25 32.84	0.23	-	-	-	29.64	-0.03	-	150
Dec-25 33.81	0.27	-	-	-	29.20	-0.04	-	25
Dec-25 36.70	0.44	-	-	-	27.89	-0.06	-	25
Dec-25 41.54	0.91	-	-	-	25.68	-0.12	-	25
Dec-25 42.50	1.02	-	-	-	25.24	-0.13	-	25
Dec-25 43.46	1.15	-	-	-	24.81	-0.15	-	25
Dec-25 44.43	1.32	-	-	-	24.36	-0.16	-	25
Dec-25 45.39	1.50	-	-	-	23.93	-0.18	-	25
Dec-25 46.36	1.67	-	-	-	23.48	-0.20	-	25
Dec-25 47.33	1.87	-	-	-	23.04	-0.23	-	25
Mar-26 28.37	0.16	-	-	-	31.18	-0.02	-	2
Mar-26 29.35	0.19	-	-	-	30.75	-0.02	-	150
Mar-26 30.33	0.22	-	-	-	30.32	-0.03	-	150
Mar-26 31.31	0.27	-	-	-	29.89	-0.03	-	150
Mar-26 32.29	0.32	-	-	-	29.46	-0.04	-	150
Mar-26 42.07	1.23	-	-	-	25.19	-0.14	-	25
Mar-26 44.03	1.58	-	-	-	24.33	-0.17	-	25
Mar-26 46.97	2.16	-	-	-	23.04	-0.23	-	25
Mar-26 54.79	4.68	-	-	-	19.62	-0.45	-	125
Mar-26 56.75	5.66	-	-	-	19.17	-0.52	-	25
Jun-26 26.42	0.16	-	-	-	31.03	-0.02	-	1
Jun-26 27.40	0.19	-	-	-	30.65	-0.02	-	1
Jun-26 33.27	0.52	-	-	-	28.33	-0.06	-	25
Jun-26 38.16	1.02	-	-	-	26.40	-0.10	-	25
Jun-26 45.00	2.15	-	-	-	23.69	-0.21	-	50
Jun-26 45.99	2.41	-	-	-	23.30	-0.23	-	50
Jun-26 46.97	2.67	-	-	-	22.92	-0.25	-	50
Jun-26 47.95	2.92	-	-	-	22.53	-0.27	-	50
Jun-26 48.93	3.17	-	-	-	22.14	-0.30	-	100
Jun-26 50.88	3.83	-	-	-	21.37	-0.35	-	50
Jun-26 52.84	4.51	-	-	-	20.60	-0.40	-	25
Jun-26 54.79	5.35	-	-	-	19.83	-0.46	-	25
Sep-26 31.31	0.41	-	-	-	27.74	-0.04	-	16
Sep-26 37.18	0.99	-	-	-	25.78	-0.10	-	25
Sep-26 39.14	1.25	-	-	-	25.12	-0.12	-	25
Sep-26 40.12	1.39	-	-	-	24.80	-0.13	-	25
Sep-26 41.09	1.58	-	-	-	24.47	-0.15	-	28
Sep-26 42.07	1.77	-	-	-	24.14	-0.17	-	50
Sep-26 43.05	1.96	-	-	-	23.82	-0.18	-	25
Sep-26 44.03	2.15	-	-	-	23.49	-0.20	-	25
Sep-26 45.00	2.38	-	-	-	23.17	-0.22	-	50
Sep-26 45.99	2.65	-	-	-	22.83	-0.24	-	50
Sep-26 46.97	2.91	-	-	-	22.51	-0.26	-	50
Sep-26 47.95	3.17	-	-	-	22.18	-0.28	-	25
Sep-26 48.93	3.45	-	-	-	21.85	-0.30	-	75
Sep-26 50.88	4.15	-	-	-	21.20	-0.35	-	50
Sep-26 52.84	4.85	-	-	-	20.55	-0.40	-	25
Sep-26 54.79	5.72	-	-	-	19.89	-0.46	-	25
Dec-26 33.27	0.77	-	-	-	27.55	-0.07	-	25
Dec-26 35.23	1.01	-	-	-	26.87	-0.09	-	25
Dec-26 36.21	1.14	-	-	-	26.53	-0.10	-	25
Dec-26 37.18	1.26	-	-	-	26.19	-0.11	-	150
Dec-26 38.16	1.39	-	-	-	25.85	-0.12	-	300
Dec-26 39.14	1.55	-	-	-	25.51	-0.13	-	300
Dec-26 42.07	2.11	-	-	-	24.50	-0.18	-	50
Dec-26 43.05	2.29	-	-	-	24.16	-0.19	-	50
Dec-26 44.03	2.53	-	-	-	23.82	-0.21	-	75
Dec-26 45.00	2.78	-	-	-	23.48	-0.23	-	50
Dec-26 45.99	3.04	-	-	-	23.14	-0.25	-	25
Dec-26 46.97	3.30	-	-	-	22.80	-0.27	-	50
Dec-26 47.95	3.56	-	-	-	22.46	-0.29	-	50
Dec-26 48.93	3.88	-	-	-	22.12	-0.31	-	75
Dec-26 50.88	4.57	-	-	-	21.45	-0.35	-	50
Dec-26 52.84	5.26	-	-	-	20.77	-0.40	-	25
Dec-26 54.79	6.13	-	-	-	20.09	-0.45	-	25
Dec-26 56.75	7.08	-	-	-	19.69	-0.50	-	25
Dec-26 60.67	9.37	-	-	-	18.91	-0.61	-	2
Jun-27 26.42	0.50	-	-	-	30.43	-0.04	-	1
Jun-27 31.31	0.96	-	-	-	28.74	-0.07	-	150
Jun-27 43.05	3.05	-	-	-	24.67	-0.21	-	25
Jun-27 44.03	3.31	-	-	-	24.33	-0.23	-	50
Jun-27 45.00	3.56	-	-	-	23.99	-0.24	-	75
Jun-27 45.99	3.81	-	-	-	23.65	-0.26	-	25
Jun-27 47.95	4.41	-	-	-	22.97	-0.30	-	25
Jun-27 48.93	4.75	-	-	-	22.63	-0.32	-	25
Jun-27 52.84	6.14	-	-	-	21.28	-0.40	-	25
Jun-27 56.75	7.92	-	-	-	20.24	-0.49	-	25
Jun-27 66.53	14.04	-	-	-	18.45	-0.71	-	1
Dec-27 21.53	0.28	-	-	-	30.75	-0.02	-	2
Dec-27 45.99	4.27	-	-	-	23.47	-0.27	-	800
Dec-27 46.97	4.60	-	-	-	23.18	-0.28	-	25
Dec-27 47.95	4.95	-	-	-	22.89	-0.30	-	25
Dec-27 50.88	5.97	-	-	-	22.01	-0.36	-	25
Dec-27 54.79	7.61	-	-	-	20.85	-0.43	-	25
Jun-28 43.59	4.20	-	-	-	24.45	-0.24	-	25
Jun-28 44.58	4.47	-	-	-	24.19	-0.25	-	25
Jun-28 45.57	4.79	-	-	-	23.94	-0.27	-	25
Jun-28 48.54	5.86	-	-	-	23.18	-0.31	-	25

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 36.13	18.79	-	-	-	51.73	1.00	-	1
Dec-24 44.68	10.27	-	-	-	40.87	0.99	-	1
Mar-25 29.61	25.51	-	-	-	42.20	0.99	-	1
Mar-25 47.75	8.23	-	-	-	28.21	0.84	-	5
Jun-25 46.80	9.23	-	-	-	27.57	0.80	-	10
Jun-25 47.75	8.47	-	-	-	26.97	0.78	-	1
Jun-25 55.39	3.34	-	-	-	22.35	0.50	-	150

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 32.32	-	-	-	-	56.25	-	-	150
Dec-24 41.83	-	-	-	-	44.18	-	-	150
Dec-24 51.34	0.32	0.41	0.41	0.41	32.10	-0.16	100	150
Dec-24 55.15	1.41	-	-	-	27.54	-0.51	-	1
Jan-25 53.48	1.05	-	-	-	22.71	-0.34	-	1
Jan-25 55.39	1.81	-	-	-	21.20	-0.51	-	1
Mar-25 36.29	0.05	-	-	-	35.60	-0.01	-	4
Mar-25 41.06	0.15	-	-	-	31.92	-0.04	-	150
Mar-25 42.01	0.18	-	-	-	31.19	-0.04	-	150
Mar-25 42.97	0.23	-	-	-	30.45	-0.05	-	150
Mar-25 49.66	0.89	-	-	-	25.28	-0.20	-	150
Jun-25 43.93	0.65	-	-	-	26.95	-0.11	-	60
Jun-25 45.84	0.88	-	-	-	25.74	-0.15	-	150

	Previous Close	16.63		03/12/24
	INDRA Close	16.78		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 16.00	0.94	-	-	-	28.91	0.79	-	1
Dec-24 16.50	0.57	-	-	-	27.44	0.63	-	1
Dec-24 17.00	0.30	0.31	0.31	0.31	26.51	0.43	1	11
Dec-24 18.00	0.05	0.05	0.05	0.05	25.99	0.12	16	27
Dec-24 18.50	0.02	-	-	-	25.73	0.04	-	10
Dec-24 19.00	-	-	-	-	25.47	0.01	-	1
Dec-24 21.00	-	-	-	-	24.44	-	-	3
Jan-25 16.00	1.11	-	-	-	26.10	0.73	-	10
Jan-25 17.50	0.30	-	-	-	23.38	0.34	-	3
Mar-25 17.50	0.65	-	-	-	24.28	0.43	-	1
Mar-25 18.00	0.47	-	-	-	24.02	0.34	-	4
Mar-25 20.00	0.10	-	-	-	22.99	0.10	-	1
Mar-25 21.00	0.04	-	-	-	22.47	0.04	-	2
Jun-25 15.50	2.27	-	-	-	29.31	0.70	-	1
Jun-25 16.00	1.91	-	-	-	28.01	0.66	-	2
Jun-25 16.50	1.58	-	-	-	26.71	0.60	-	2
Jun-25 19.50	0.44	-	-	-	24.79	0.26	-	2
Jun-25 20.00	0.34	-	-	-	24.57	0.21	-	32
Jun-25 21.00	0.20	-	-	-	24.14	0.14	-	5
Jun-25 22.00	0.11	-	-	-	23.70	0.08	-	25
Sep-25 17.50	1.29	-	-	-	26.43	0.49	-	15
Sep-25 20.00	0.53	-	-	-	25.68	0.26	-	5
Sep-25 22.00	0.24	-	-	-	25.08	0.14	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 14.00	-	-	-	-	35.03	-0.01	-	35
Dec-24 14.50	0.01	-	-	-	33.56	-0.02	-	100
Dec-24 15.00	0.02	-	-	-	32.09	-0.05	-	17
Dec-24 15.50	0.06	-	-	-	30.62	-0.10	-	38
Dec-24 16.00	0.13	-	-	-	29.15	-0.21	-	18
Dec-24 16.50	0.26	-	-	-	27.68	-0.37	-	30
Dec-24 17.00	0.50	-	-	-	26.75	-0.57	-	3
Jan-25 15.00	0.11	-	-	-	29.52	-0.12	-	10
Jan-25 15.50	0.18	-	-	-	28.04	-0.19	-	30
Jan-25 16.00	0.28	-	-	-	26.56	-0.28	-	15
Jan-25 16.50	0.44	-	-	-	25.08	-0.39	-	10
Jan-25 17.00	0.66	-	-	-	24.12	-0.53	-	1
Feb-25 15.50	0.33	0.25	0.25	0.25	27.89	-0.24	20	20
Mar-25 13.50	0.15	-	-	-	34.07	-0.10	-	10
Mar-25 14.00	0.20	-	-	-	32.61	-0.13	-	60
Mar-25 14.50	0.26	-	-	-	31.15	-0.16	-	15
Mar-25 16.00	0.57	-	-	-	26.77	-0.33	-	2
Mar-25 16.50	0.73	-	-	-	25.31	-0.41	-	4
Mar-25 17.00	0.95	-	-	-	24.38	-0.50	-	4
Mar-25 17.50	1.23	-	-	-	24.12	-0.59	-	3
Mar-25 18.00	1.56	-	-	-	23.86	-0.68	-	2
Mar-25 18.50	1.93	-	-	-	23.60	-0.76	-	4
Jun-25 16.00	0.86	-	-	-	26.74	-0.35	-	10
Jun-25 16.50	1.03	-	-	-	25.44	-0.41	-	2
Jun-25 17.00	1.24	-	-	-	24.61	-0.47	-	1
Jun-25 18.00	1.83	-	-	-	24.18	-0.61	-	1
Jun-25 19.00	2.53	-	-	-	23.74	-0.73	-	2
Jun-25 19.50	2.92	-	-	-	23.52	-0.79	-	3
Jun-25 20.00	3.34	-	-	-	23.30	-0.84	-	3

	Previous Close	64.20		03/12/24
	LABORAT. ROVI Close	63.00		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 80.00	-	-	-	-	20.65	-	-	30
Dec-24 90.00	-	-	-	-	16.58	-	-	1
Mar-25 66.00	2.86	-	-	-	28.32	0.43	-	500
Jun-25 66.00	4.54	-	-	-	29.06	0.48	-	500
Sep-25 74.00	2.97	-	-	-	29.26	0.32	-	10
Sep-25 76.00	2.52	-	-	-	29.22	0.28	-	5
Sep-25 82.00	1.52	-	-	-	29.13	0.19	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 56.00	0.07	-	-	-	32.39	-0.04	-	1
Dec-24 60.00	0.52	-	-	-	30.29	-0.21	-	1
Mar-25 60.00	2.43	-	-	-	29.39	-0.33	-	3
Mar-25 66.00	5.30	-	-	-	27.78	-0.58	-	502
Jun-25 60.00	3.74	-	-	-	29.78	-0.35	-	5
Jun-25 64.00	5.51	-	-	-	28.66	-0.47	-	5
Jun-25 66.00	6.64	-	-	-	28.59	-0.53	-	505
Sep-25 56.00	3.66	-	-	-	31.16	-0.29	-	5
Sep-25 60.00	5.16	-	-	-	29.99	-0.38	-	5
Sep-25 64.00	7.07	-	-	-	29.10	-0.48	-	5
Sep-25 66.00	8.22	-	-	-	29.07	-0.53	-	5

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 76.00	12.87	-	-	-	23.42	-1.00	-	123

	Previous Close	2.46		03/12/24
	MAPFRE Close	2.47		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.80	-	-	-	-	17.80	-	-	2
Mar-25 2.20	0.31	-	-	-	20.51	0.88	-	450
Jun-25 2.60	0.09	-	-	-	19.27	0.41	-	200
Jun-26 2.10	0.46	-	-	-	27.40	0.79	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.70	-	-	-	-	21.48	-	-	5
Dec-24 1.80	-	-	-	-	21.29	-	-	55
Dec-24 1.90	-	-	-	-	21.10	-	-	77
Dec-24 2.20	-	-	-	-	20.53	-	-	12
Dec-24 2.30	-	-	-	-	20.34	-0.04	-	2
Dec-24 2.80	0.33	-	-	-	18.47	-1.00	-	1
Jan-25 2.60	0.14	-	-	-	18.77	-0.77	-	1
Mar-25 1.80	-	-	-	-	21.57	-	-	9
Mar-25 1.90	-	-	-	-	21.39	-0.01	-	10
Mar-25 2.00	-	-	-	-	21.22	-0.03	-	2
Jun-25 2.10	0.03	-	-	-	18.59	-0.15	-	20
Sep-25 2.30	0.10	-	-	-	18.48	-0.36	-	5
Sep-25 2.80	0.43	-	-	-	17.74	-0.82	-	5
Jun-26 2.00	0.15	-	-	-	25.51	-0.29	-	3

	Previous Close	6.78		03/12/24
	MELIA HOTELS Close	6.85		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 6.50	0.38	-	-	-	23.74	0.86	-	10
Dec-24 7.00	0.08	-	-	-	22.97	0.35	-	6
Mar-25 7.25	0.18	-	-	-	21.11	0.36	-	50
Sep-25 7.50	0.29	-	-	-	22.09	0.36	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.00	0.22	-	-	-	23.06	-0.66	-	2
Jun-25 5.75	0.06	-	-	-	21.57	-0.11	-	2
Jun-25 6.50	0.23	-	-	-	20.51	-0.31	-	1

	Previous Close	10.21		03/12/24
	MERLIN Close	10.28		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 10.00	0.43	-	-	-	29.33	0.69	-	35
Dec-24 11.00	0.04	-	-	-	27.05	0.14	-	3
Mar-25 11.00	0.33	-	-	-	25.68	0.36	-	2
Mar-25 11.50	0.20	-	-	-	25.47	0.25	-	700
Mar-25 12.00	0.11	-	-	-	25.25	0.16	-	100
Sep-25 9.75	1.22	-	-	-	26.76	0.64	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 9.25	0.01	-	-	-	28.44	-0.04	-	30
Dec-24 10.00	0.11	-	-	-	26.32	-0.30	-	1
Dec-24 10.50	0.34	-	-	-	25.07	-0.63	-	10
Jan-25 9.00	0.03	-	-	-	25.82	-0.06	-	1
Jan-25 11.50	1.23	-	-	-	21.99	-0.94	-	26
Mar-25 8.75	0.08	-	-	-	26.63	-0.11	-	1
Mar-25 9.75	0.28	-	-	-	24.03	-0.30	-	2
Mar-25 10.50	0.59	-	-	-	22.57	-0.53	-	2
Jun-25 9.25	0.34	-	-	-	25.02	-0.27	-	2
Jun-25 9.75	0.50	-	-	-	23.87	-0.37	-	21
Jun-25 10.50	0.85	-	-	-	22.56	-0.54	-	25
Jun-25 11.00	1.17	-	-	-	22.35	-0.65	-	25
Jun-25 11.50	1.54	-	-	-	22.14	-0.75	-	25
Jun-25 12.00	1.95	-	-	-	21.92	-0.83	-	25
Sep-25 8.00	0.18	-	-	-	27.43	-0.13	-	10
Sep-25 8.75	0.32	-	-	-	26.00	-0.22	-	50
Sep-25 9.00	0.39	-	-	-	25.52	-0.25	-	64
Sep-25 9.50	0.54	-	-	-	24.56	-0.33	-	8
Sep-25 11.00	1.30	-	-	-	22.84	-0.61	-	30
Sep-25 12.00	2.04	-	-	-	22.51	-0.78	-	5
Dec-25 9.25	0.59	-	-	-	24.20	-0.33	-	4

	Previous Close	23.36		03/12/24
	NATURGY Close	23.50		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 20.00	3.54	-	-	-	22.38	1.00	-	5
Dec-24 21.00	2.54	-	-	-	21.26	0.99	-	2
Dec-24 23.00	0.71	-	-	-	19.02	0.72	-	103
Dec-24 24.00	0.19	0.25	0.25	0.25	18.03	0.32	1	160
Dec-24 25.00	0.02	-	-	-	17.18	0.05	-	2,764
Dec-24 26.00	-	-	-	-	16.33	-	-	25
Dec-24 27.00	-	-	-	-	15.48	-	-	25
Mar-25 19.00	4.71	-	-	-	23.75	0.96	-	1
Mar-25 22.00	2.07	-	-	-	20.56	0.76	-	2
Mar-25 24.00	0.82	-	-	-	18.61	0.47	-	40
Mar-25 25.00	0.44	-	-	-	17.90	0.31	-	61
Mar-25 26.00	0.20	-	-	-	17.19	0.17	-	81
Mar-25 27.00	0.08	-	-	-	16.48	0.08	-	29
Jun-25 22.00	2.24	-	-	-	20.22	0.72	-	1
Jun-25 23.00	1.59	-	-	-	19.51	0.60	-	1
Jun-25 24.00	1.07	-	-	-	18.88	0.47	-	300
Jun-25 25.00	0.67	-	-	-	18.31	0.35	-	150
Sep-25 19.50	4.33	-	-	-	22.11	0.89	-	1
Sep-25 20.00	3.90	-	-	-	21.84	0.86	-	4
Sep-25 22.00	2.41	-	-	-	20.73	0.69	-	1
Sep-25 23.00	1.81	-	-	-	20.18	0.59	-	3
Sep-25 25.00	0.91	0.73	0.73	0.73	19.30	0.38	1	1
Dec-25 18.50	5.22	-	-	-	22.62	0.94	-	1
Dec-25 20.00	3.93	-	-	-	21.92	0.85	-	1
Dec-25 25.00	1.05	-	-	-	19.71	0.39	-	50
Dec-25 26.00	0.74	-	-	-	19.32	0.30	-	3
Mar-26 24.00	1.62	-	-	-	20.38	0.48	-	149
Mar-26 26.00	0.92	-	-	-	19.56	0.32	-	30
Mar-26 27.00	0.66	-	-	-	19.15	0.26	-	30
Mar-26 28.00	0.47	-	-	-	18.74	0.20	-	30
Mar-26 29.00	0.32	-	-	-	18.33	0.15	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 16.00	-	-	-	-	26.55	-	-	68
Dec-24 17.00	-	-	-	-	25.43	-	-	1
Dec-24 18.00	-	-	-	-	24.31	-	-	114
Dec-24 18.50	-	-	-	-	23.75	-	-	3
Dec-24 19.00	-	-	-	-	23.19	-	-	60
Dec-24 19.50	-	-	-	-	22.63	-	-	28
Dec-24 20.00	-	-	-	-	22.07	-	-	35
Dec-24 21.00	-	-	-	-	20.95	-0.01	-	9
Dec-24 22.00	0.02	-	-	-	19.83	-0.06	-	13
Dec-24 23.00	0.17	-	-	-	18.71	-0.28	-	3
Dec-24 24.00	0.64	-	-	-	17.72	-0.70	-	1
Dec-24 25.00	1.50	-	-	-	16.87	-0.98	-	6
Dec-24 26.00	2.50	-	-	-	16.02	-1.00	-	1
Dec-24 35.00	11.50	-	-	-	8.36	-1.00	-	1
Mar-25 16.00	-	-	-	-	26.10	-	-	105
Mar-25 17.50	0.01	-	-	-	24.50	-0.01	-	1
Mar-25 18.50	0.03	-	-	-	23.44	-0.02	-	2
Mar-25 19.00	0.04	-	-	-	22.91	-0.03	-	12
Mar-25 19.50	0.06	-	-	-	22.38	-0.05	-	1
Mar-25 20.00	0.09	-	-	-	21.84	-0.07	-	29
Mar-25 21.00	0.19	-	-	-	20.78	-0.13	-	14
Mar-25 22.00	0.36	-	-	-	19.72	-0.23	-	14
Mar-25 24.00	1.10	-	-	-	17.77	-0.55	-	1
Mar-25 25.00	1.74	-	-	-	17.06	-0.73	-	6
Jun-25 16.00	0.02	-	-	-	23.33	-0.01	-	165
Jun-25 18.00	0.07	-	-	-	21.91	-0.04	-	2
Jun-25 18.50	0.10	-	-	-	21.56	-0.06	-	6
Jun-25 19.00	0.14	-	-	-	21.20	-0.08	-	1
Jun-25 19.50	0.19	-	-	-	20.85	-0.10	-	1
Jun-25 20.00	0.25	-	-	-	20.49	-0.13	-	15
Jun-25 21.00	0.43	-	-	-	19.78	-0.21	-	6
Jun-25 22.00	0.69	-	-	-	19.07	-0.31	-	24
Sep-25 16.00	0.05	-	-	-	22.57	-0.03	-	52
Sep-25 18.50	0.24	-	-	-	21.19	-0.11	-	1
Sep-25 20.00	0.49	-	-	-	20.36	-0.19	-	4
Sep-25 24.00	2.03	-	-	-	18.22	-0.57	-	25
Dec-25 17.00	0.19	-	-	-	21.64	-0.08	-	4
Dec-25 17.50	0.25	-	-	-	21.41	-0.10	-	1
Dec-25 18.50	0.39	-	-	-	20.94	-0.14	-	1
Dec-25 19.50	0.59	-	-	-	20.47	-0.21	-	1
Dec-25 20.00	0.72	-	-	-	20.24	-0.24	-	127
Dec-25 22.00	1.41	-	-	-	19.30	-0.40	-	2
Dec-25 34.00	11.14	-	-	-	14.58	-1.00	-	1
Mar-26 16.50	0.21	-	-	-	21.59	-0.08	-	1
Mar-26 18.50	0.50	-	-	-	20.80	-0.16	-	3
Mar-26 20.00	0.87	-	-	-	20.20	-0.25	-	246
Mar-26 21.00	1.19	-	-	-	19.80	-0.33	-	118
Jun-26 18.50	0.64	-	-	-	20.39	-0.19	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 19.00	-	-	-	-	23.19	-	-	2

	Previous Close	0.29		03/12/24
	OBRASCON HUARTE Close	0.29		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 0.30	0.01	-	-	-	42.26	0.36	-	100
Dec-24 0.40	-	-	-	-	40.53	-	-	20
Dec-24 0.45	-	-	-	-	39.66	-	-	20
Mar-25 0.30	0.02	-	-	-	42.46	0.49	-	10
Mar-25 0.35	0.01	-	-	-	42.46	0.25	-	45
Mar-25 0.45	-	-	-	-	42.46	0.04	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 0.35	0.06	-	-	-	47.07	-0.98	-	20

	Previous Close	80.00		03/12/24
	PHARMA MAR Close	81.65		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 41.00	40.72	-	-	-	51.49	1.00	-	3
Dec-24 58.00	23.75	-	-	-	45.52	1.00	-	2
Dec-24 60.00	21.76	-	-	-	44.82	1.00	-	1
Dec-24 64.00	17.77	-	-	-	43.42	1.00	-	1
Dec-24 66.00	15.79	-	-	-	42.71	0.99	-	1
Dec-24 68.00	13.82	-	-	-	42.01	0.98	-	1
Dec-24 70.00	11.88	-	-	-	41.31	0.96	-	1
Dec-24 80.00	3.63	6.00	6.00	6.00	37.80	0.62	1	-
Jan-25 90.00	2.02	-	-	-	41.72	0.29	-	3
Jan-25 94.00	1.12	-	-	-	40.25	0.19	-	2
Mar-25 38.00	44.07	-	-	-	64.78	0.99	-	1
Mar-25 52.00	30.88	-	-	-	60.26	0.94	-	1
Mar-25 66.00	19.28	-	-	-	55.75	0.81	-	1
Mar-25 68.00	17.77	-	-	-	55.10	0.78	-	1
Jun-25 40.00	43.00	-	-	-	65.56	0.96	-	2
Jun-25 54.00	31.21	-	-	-	61.73	0.88	-	1
Jun-25 70.00	20.02	-	-	-	57.36	0.73	-	1
Jun-25 88.00	10.84	-	-	-	53.21	0.52	-	12
Sep-25 70.00	21.47	-	-	-	54.73	0.72	-	1
Sep-25 76.00	18.27	-	-	-	53.48	0.66	-	1
Sep-25 86.00	13.66	-	-	-	51.87	0.56	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 25.00	-	-	-	-	55.28	-	-	1
Dec-24 30.00	-	-	-	-	53.52	-	-	2
Dec-24 31.00	-	-	-	-	53.17	-	-	5
Dec-24 32.00	-	-	-	-	52.82	-	-	6
Dec-24 33.00	-	-	-	-	52.47	-	-	6
Dec-24 34.00	-	-	-	-	52.12	-	-	10
Dec-24 35.00	-	-	-	-	51.77	-	-	1
Dec-24 36.00	-	-	-	-	51.42	-	-	20
Dec-24 37.00	-	-	-	-	51.07	-	-	1
Dec-24 38.00	-	-	-	-	50.72	-	-	4
Dec-24 43.00	-	-	-	-	48.96	-	-	6
Dec-24 47.00	-	-	-	-	47.56	-	-	3
Dec-24 49.00	-	-	-	-	46.85	-	-	5
Dec-24 56.00	-	-	-	-	44.40	-	-	5
Dec-24 60.00	-	-	-	-	42.99	-	-	14
Dec-24 68.00	0.04	-	-	-	40.18	-0.01	-	3
Dec-24 70.00	0.09	-	-	-	39.48	-0.03	-	3
Dec-24 72.00	0.18	-	-	-	38.78	-0.06	-	2
Dec-24 76.00	0.63	-	-	-	37.37	-0.17	-	2
Jan-25 58.00	0.13	-	-	-	50.94	-0.02	-	2
Mar-25 30.00	0.01	-	-	-	64.89	-	-	4
Mar-25 60.00	1.61	-	-	-	55.21	-0.12	-	1
Mar-25 62.00	1.94	-	-	-	54.57	-0.14	-	3
Jun-25 38.00	0.60	-	-	-	65.13	-0.03	-	23
Jun-25 39.00	0.68	-	-	-	64.86	-0.04	-	15
Jun-25 40.00	0.75	-	-	-	64.58	-0.04	-	18
Jun-25 41.00	0.83	-	-	-	64.31	-0.04	-	4
Jun-25 54.00	2.72	-	-	-	60.75	-0.12	-	3
Jun-25 56.00	3.10	-	-	-	60.21	-0.14	-	5
Jun-25 60.00	4.13	3.56	3.56	3.56	59.11	-0.17	2	10
Jun-25 64.00	5.17	-	-	-	58.02	-0.21	-	1
Jun-25 66.00	5.86	-	-	-	57.47	-0.23	-	11
Jun-25 82.00	12.40	-	-	-	53.14	-0.42	-	2
Sep-25 46.00	2.19	-	-	-	59.36	-0.09	-	1
Sep-25 58.00	5.00	-	-	-	56.86	-0.17	-	1
Sep-25 72.00	9.98	-	-	-	53.95	-0.30	-	1
Sep-25 86.00	17.09	-	-	-	51.51	-0.45	-	1
Sep-25 90.00	19.46	-	-	-	51.12	-0.49	-	1

	Previous Close	20.12		03/12/24
	PUIG Close	20.08		03/12/24

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 15.00	-	-	-	-	40.79	-	-	5
Dec-24 18.00	0.04	-	-	-	33.77	-0.06	-	10
Dec-24 19.00	0.15	-	-	-	31.43	-0.19	-	3
Jan-25 15.00	0.02	-	-	-	40.06	-0.01	-	5
Jan-25 16.50	0.06	-	-	-	36.57	-0.05	-	5
Jan-25 19.00	0.39	-	-	-	30.76	-0.28	-	1
Feb-25 15.00	0.07	-	-	-	38.84	-0.04	-	5
Mar-25 15.00	0.13	-	-	-	38.88	-0.06	-	10
Jun-25 18.50	1.17	-	-	-	32.06	-0.33	-	14
Jun-25 24.00	4.43	-	-	-	26.19	-0.82	-	4
Sep-25 19.00	1.70	1.70	1.70	1.70	31.37	-0.38	10	-
Sep-25 20.00	2.12	-	-	-	30.16	-0.45	-	10

	Previous Close	16.92		03/12/24
	REDEIA Close	17.06		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 14.00	3.08	3.00	3.00	3.00	16.27	1.00	2	5
Dec-24 16.00	1.09	-	-	-	14.28	0.98	-	39
Dec-24 16.50	0.62	-	-	-	13.78	0.88	-	20
Dec-24 17.00	0.24	-	-	-	13.28	0.58	-	4,082
Dec-24 17.50	0.06	-	-	-	13.19	0.21	-	5,258
Dec-24 18.00	0.01	-	-	-	13.16	0.04	-	2
Dec-24 18.50	-	-	-	-	13.14	-	-	4,005
Dec-24 19.00	-	-	-	-	13.11	-	-	5,200
Jan-25 16.50	0.68	-	-	-	13.93	0.80	-	1,000
Jan-25 17.00	0.34	-	-	-	13.44	0.56	-	5
Feb-25 17.50	0.22	-	-	-	13.41	0.33	-	1
Mar-25 16.50	0.80	-	-	-	13.83	0.69	-	6
Mar-25 17.00	0.50	-	-	-	13.39	0.52	-	7
Mar-25 17.50	0.29	-	-	-	13.26	0.36	-	7
Mar-25 18.00	0.15	0.12	0.12	0.12	13.17	0.22	1	1
Jun-25 16.00	1.39	-	-	-	14.98	0.74	-	150
Jun-25 16.50	1.05	-	-	-	14.62	0.65	-	5
Jun-25 17.00	0.76	-	-	-	14.27	0.54	-	5
Jun-25 17.50	0.53	-	-	-	14.08	0.43	-	4
Jun-25 18.50	0.23	-	-	-	13.75	0.23	-	1
Jun-25 19.00	0.14	-	-	-	13.59	0.16	-	20
Sep-25 12.00	5.08	-	-	-	17.67	1.00	-	1
Sep-25 16.00	1.43	-	-	-	15.72	0.72	-	3
Sep-25 16.50	1.11	-	-	-	15.47	0.63	-	5
Sep-25 17.00	0.83	-	-	-	15.23	0.53	-	4
Sep-25 18.00	0.43	-	-	-	14.80	0.34	-	7

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 13.50	-	-	-	-	19.89	-	-	12
Dec-24 14.00	-	-	-	-	19.39	-	-	56
Dec-24 14.50	-	-	-	-	18.89	-	-	5
Dec-24 15.00	-	-	-	-	18.39	-	-	1
Dec-24 15.50	-	-	-	-	17.89	-0.01	-	10
Dec-24 16.00	0.01	-	-	-	17.40	-0.04	-	20
Dec-24 16.50	0.06	-	-	-	16.90	-0.17	-	29
Dec-24 17.00	0.20	0.23	0.25	0.23	16.40	-0.44	6	53
Dec-24 18.00	0.94	-	-	-	16.28	-0.96	-	5
Mar-25 13.50	0.01	-	-	-	19.34	-0.01	-	1
Mar-25 14.50	0.04	-	-	-	18.46	-0.05	-	4
Mar-25 15.00	0.08	-	-	-	18.02	-0.09	-	1
Mar-25 16.00	0.24	-	-	-	17.14	-0.25	-	20
Mar-25 17.00	0.61	-	-	-	16.26	-0.50	-	1
Mar-25 18.00	1.26	-	-	-	16.04	-0.76	-	5
Jun-25 13.50	0.03	-	-	-	17.56	-0.03	-	1
Jun-25 15.00	0.15	-	-	-	16.51	-0.13	-	1
Jun-25 15.50	0.23	-	-	-	16.16	-0.20	-	3
Jun-25 16.00	0.35	-	-	-	15.81	-0.28	-	21
Jun-25 17.00	0.73	-	-	-	15.10	-0.48	-	1
Jun-25 17.50	1.01	-	-	-	14.91	-0.59	-	5
Jun-25 18.00	1.34	-	-	-	14.75	-0.71	-	5
Jun-25 18.50	1.72	-	-	-	14.58	-0.81	-	5
Jun-25 19.50	2.62	-	-	-	14.25	-0.95	-	11
Sep-25 14.50	0.20	-	-	-	15.70	-0.16	-	1
Sep-25 15.50	0.44	-	-	-	15.21	-0.30	-	1
Sep-25 16.50	0.85	-	-	-	14.72	-0.48	-	1
Sep-25 17.00	1.11	-	-	-	14.48	-0.57	-	8
Sep-25 19.00	2.60	-	-	-	13.62	-0.87	-	5
Sep-25 20.00	3.51	-	-	-	13.19	-0.95	-	5
Dec-25 14.00	0.19	-	-	-	16.07	-0.13	-	3
Dec-25 16.00	0.75	-	-	-	15.32	-0.39	-	605
Dec-28 13.00	0.95	-	-	-	16.41	-0.28	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 17.00	0.20	-	-	-	16.40	-0.43	-	2
Dec-25 16.50	0.94	-	-	-	15.14	-0.44	-	5

	Previous Close	11.67		03/12/24
	REPSOL Close	11.55		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 w1 12.00	-	-	-	-	22.10	0.03	-	1
Dec-24 6.00	5.56	-	-	-	41.92	1.00	-	4
Dec-24 10.00	1.57	-	-	-	27.03	0.99	-	22
Dec-24 10.50	1.08	-	-	-	25.17	0.97	-	35
Dec-24 11.00	0.62	-	-	-	23.31	0.85	-	3
Dec-24 11.50	0.25	-	-	-	21.45	0.56	-	52
Dec-24 12.00	0.06	-	-	-	20.58	0.21	-	3,522
Dec-24 12.50	0.01	-	-	-	19.83	0.04	-	7,406
Dec-24 13.00	-	-	-	-	19.08	-	-	6,633
Dec-24 13.50	-	-	-	-	18.33	-	-	1,069
Dec-24 14.00	-	-	-	-	17.58	-	-	152
Dec-24 14.50	-	-	-	-	16.83	-	-	472
Dec-24 15.00	-	-	-	-	16.08	-	-	1,851
Dec-24 15.50	-	-	-	-	15.33	-	-	3,678
Dec-24 16.00	-	-	-	-	14.58	-	-	15,401
Dec-24 16.50	-	-	-	-	13.83	-	-	428
Dec-24 17.00	-	-	-	-	13.08	-	-	6,184
Dec-24 17.50	-	-	-	-	12.33	-	-	347
Dec-24 18.00	-	-	-	-	11.58	-	-	5,653
Dec-24 18.50	-	-	-	-	10.83	-	-	2,372
Dec-24 19.00	-	-	-	-	10.08	-	-	101
Dec-24 19.50	-	-	-	-	9.33	-	-	2
Jan-25 11.00	0.68	-	-	-	21.19	0.79	-	5
Jan-25 11.50	0.32	0.49	0.49	0.49	19.30	0.56	100	250
Jan-25 12.00	0.11	-	-	-	18.41	0.28	-	251
Jan-25 12.50	0.03	-	-	-	17.63	0.09	-	6
Jan-25 13.00	-	-	-	-	16.85	0.01	-	1
Mar-25 11.00	0.76	-	-	-	23.34	0.71	-	5,000
Mar-25 11.50	0.43	-	-	-	21.58	0.52	-	9
Mar-25 12.00	0.22	-	-	-	20.58	0.32	-	653
Mar-25 12.50	0.10	-	-	-	19.67	0.17	-	110
Mar-25 13.00	0.04	-	-	-	18.76	0.08	-	154
Mar-25 13.50	0.01	-	-	-	17.85	0.03	-	46
Mar-25 14.00	-	-	-	-	16.95	0.01	-	659
Mar-25 14.50	-	-	-	-	16.04	-	-	11
Mar-25 15.00	-	-	-	-	15.13	-	-	17
Mar-25 15.50	-	-	-	-	14.22	-	-	9
Mar-25 16.00	-	-	-	-	13.31	-	-	110
Mar-25 16.50	-	-	-	-	12.40	-	-	58
Mar-25 17.00	-	-	-	-	11.49	-	-	151
Mar-25 18.00	-	-	-	-	9.67	-	-	4
Mar-25 18.50	-	-	-	-	8.76	-	-	150
Mar-25 20.00	-	-	-	-	6.04	-	-	65
Jun-25 10.00	1.66	-	-	-	26.23	0.86	-	2
Jun-25 10.50	1.25	-	-	-	24.92	0.76	-	101
Jun-25 11.00	0.91	-	-	-	23.60	0.63	-	1
Jun-25 11.50	0.62	-	-	-	22.29	0.49	-	10
Jun-25 12.00	0.41	-	-	-	21.39	0.37	-	7,000
Jun-25 12.50	0.25	-	-	-	20.54	0.27	-	6,860
Jun-25 13.00	0.14	-	-	-	19.69	0.18	-	5,552
Jun-25 13.50	0.07	-	-	-	18.84	0.10	-	5
Jun-25 14.00	0.03	-	-	-	17.99	0.06	-	101
Jun-25 14.50	0.01	-	-	-	17.14	0.03	-	260
Jun-25 15.00	-	-	-	-	16.29	0.01	-	103
Jun-25 15.50	-	-	-	-	15.43	-	-	2
Jun-25 16.00	-	-	-	-	14.58	-	-	50
Jun-25 16.50	-	-	-	-	13.73	-	-	1
Jun-25 18.50	-	-	-	-	10.33	-	-	10
Sep-25 8.25	3.32	-	-	-	30.99	1.00	-	1
Sep-25 9.00	2.58	-	-	-	29.30	0.97	-	3
Sep-25 12.00	0.49	-	-	-	22.77	0.38	-	1
Sep-25 12.50	0.32	-	-	-	21.89	0.29	-	1
Sep-25 13.00	0.20	-	-	-	21.01	0.21	-	1
Sep-25 13.50	0.12	-	-	-	20.13	0.14	-	63
Sep-25 14.00	0.06	-	-	-	19.25	0.08	-	211
Sep-25 14.50	0.03	-	-	-	18.37	0.04	-	102
Sep-25 15.00	0.01	-	-	-	17.49	0.02	-	225
Sep-25 15.50	-	-	-	-	16.61	0.01	-	25
Sep-25 16.50	-	-	-	-	14.85	-	-	100
Sep-25 17.00	-	-	-	-	13.97	-	-	74
Sep-25 17.50	-	-	-	-	13.09	-	-	156
Dec-25 9.75	1.90	-	-	-	27.26	0.86	-	1
Dec-25 10.00	1.71	1.80	1.80	1.80	26.77	0.80	1	2
Dec-25 11.00	1.05	-	-	-	24.78	0.58	-	2
Dec-25 11.50	0.79	-	-	-	23.78	0.48	-	201
Dec-25 12.00	0.57	-	-	-	22.81	0.39	-	21,108
Dec-25 12.50	0.41	-	-	-	21.84	0.31	-	2
Dec-25 13.00	0.27	-	-	-	20.88	0.23	-	400
Dec-25 13.50	0.17	-	-	-	19.91	0.16	-	104
Dec-25 14.00	0.10	0.18	0.18	0.18	18.94	0.11	5	175
Dec-25 14.50	0.05	-	-	-	17.98	0.06	-	2
Dec-25 15.00	0.02	-	-	-	17.01	0.03	-	202
Dec-25 15.50	0.01	-	-	-	16.04	0.02	-	222
Dec-25 16.00	-	-	-	-	15.08	0.01	-	101
Dec-25 16.50	-	-	-	-	14.11	-	-	100
Dec-25 17.50	-	-	-	-	12.17	-	-	20
Dec-25 18.00	-	-	-	-	11.21	-	-	65
Dec-25 18.50	-	-	-	-	10.24	-	-	2
Dec-25 19.00	-	-	-	-	9.27	-	-	5
Mar-26 11.00	1.08	-	-	-	25.61	0.58	-	7
Mar-26 12.50	0.45	-	-	-	22.82	0.32	-	152
Mar-26 13.00	0.31	-	-	-	21.87	0.25	-	100
Mar-26 13.50	0.21	-	-	-	20.92	0.18	-	105
Mar-26 14.00	0.13	-	-	-	19.96	0.13	-	170
Mar-26 14.50	0.07	-	-	-	19.01	0.08	-	100
Mar-26 15.00	0.04	-	-	-	18.06	0.05	-	100
Mar-26 15.50	0.02	-	-	-	17.11	0.03	-	200
Mar-26 16.00	0.01	-	-	-	16.15	0.01	-	104
Mar-26 16.50	-	-	-	-	15.20	-	-	335
Jun-26 9.00	2.59	-	-	-	29.21	0.95	-	15
Jun-26 10.00	1.75	-	-	-	27.47	0.76	-	1
Jun-26 11.00	1.14	-	-	-	25.74	0.56	-	1
Jun-26 12.50	0.53	-	-	-	23.12	0.33	-	10
Jun-26 13.00	0.38	-	-	-	22.24	0.27	-	3
Jun-26 16.00	0.02	-	-	-	16.96	0.03	-	100
Jun-26 16.50	0.01	-	-	-	16.08	0.01	-	100
Jun-26 18.00	-	-	-	-	13.44	-	-	200
Sep-26 10.00	1.75	-	-	-	28.19	0.76	-	5
Sep-26 12.50	0.56	-	-	-	24.16	0.34	-	15
Sep-26 13.00	0.42	-	-	-	23.38	0.28	-	29
Dec-26 9.00	2.59	-	-	-	29.69	0.95	-	1
Dec-26 10.00	1.79	-	-	-	28.25	0.74	-	5
Dec-26 10.50	1.47	-	-	-	27.53	0.63	-	10
Dec-26 11.00	1.22	-	-	-	26.80	0.55	-	14
Dec-26 11.50	1.00	-	-	-	26.08	0.48	-	10
Dec-26 12.00	0.80	-	-	-	25.35	0.42	-	61
Dec-26 12.50	0.64	-	-	-	24.61	0.35	-	25
Dec-26 13.00	0.49	-	-	-	23.88	0.29	-	50
Dec-26 13.50	0.38	-	-	-	23.14	0.24	-	70
Dec-26 14.00	0.28	-	-	-	22.40	0.19	-	5
Dec-26 15.50	0.09	-	-	-	20.20	0.08	-	3,000
Jun-27 11.00	1.25	-	-	-	27.20	0.55	-	11
Jun-27 11.50	1.03	-	-	-	26.63	0.48	-	10
Jun-27 12.00	0.86	-	-	-	25.95	0.42	-	25
Jun-27 12.50	0.69	-	-	-	25.25	0.36	-	25
Jun-27 13.50	0.44	-	-	-	23.87	0.26	-	27
Jun-27 14.50	0.26	-	-	-	22.48	0.17	-	50
Jun-27 15.00	0.19	-	-	-	21.79	0.14	-	75
Jun-27 15.50	0.14	-	-	-	21.10	0.11	-	50
Jun-27 17.00	0.04	-	-	-	19.02	0.04	-	10
Dec-27 11.00	1.27	-	-	-	27.83	0.55	-	1
Dec-27 11.50	1.07	-	-	-	27.36	0.48	-	6
Dec-27 12.00	0.90	-	-	-	26.75	0.42	-	2
Dec-27 14.00	0.39	-	-	-	24.27	0.23	-	1,400

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 w1 12.00	0.45	-	-	-	22.04	-0.98	-	2
Dec-24 8.00	-	-	-	-	33.24	-	-	5,000
Dec-24 8.50	-	-	-	-	31.37	-	-	10
Dec-24 9.25	-	-	-	-	28.58	-	-	1
Dec-24 9.75	-	-	-	-	26.72	-	-	193
Dec-24 10.00	-	-	-	-	25.79	-	-	2,713
Dec-24 10.50	0.01	-	-	-	23.93	-0.03	-	5,542
Dec-24 11.00	0.04	-	-	-	22.07	-0.14	-	555
Dec-24 11.50	0.17	0.17	0.17	0.15	20.21	-0.44	39	17,324
Dec-24 12.00	0.49	0.32	0.32	0.32	19.34	-0.82	1	33,230
Dec-24 12.50	0.95	0.92	0.92	0.92	18.59	-1.00	1	10,330
Dec-24 13.00	1.45	1.38	1.38	1.27	17.84	-1.00	8,324	11,699
Dec-24 13.50	1.95	-	-	-	17.09	-1.00	-	100
Dec-24 14.00	2.45	2.25	2.25	2.25	16.34	-1.00	6	2,444
Dec-24 15.00	3.45	-	-	-	14.84	-1.00	-	60
Dec-24 16.00	4.45	-	-	-	13.34	-1.00	-	3,000
Dec-24 16.50	4.95	-	-	-	12.59	-1.00	-	150
Jan-25 11.00	0.22	-	-	-	17.58	-0.42	-	6
Jan-25 11.50	0.49	-	-	-	15.69	-0.72	-	159
Jan-25 12.00	0.90	-	-	-	14.80	-0.93	-	105
Jan-25 12.50	1.38	1.27	1.27	1.27	14.02	-0.99	1	1
Jan-25 13.00	1.88	-	-	-	13.24	-1.00	382	532
Jan-25 13.50	2.38	-	-	-	12.46	-1.00	-	239
Feb-25 11.00	0.32	-	-	-	18.43	-0.43	-	1
Feb-25 12.00	0.94	0.80	0.80	0.75	15.63	-0.86	12	12
Feb-25 12.50	1.39	-	-	-	14.85	-0.96	-	1
Mar-25 8.25	0.02	-	-	-	28.76	-0.02	-	5
Mar-25 8.50	0.02	-	-	-	27.88	-0.03	-	6
Mar-25 8.75	0.03	-	-	-	27.00	-0.04	-	11
Mar-25 9.00	0.04	-	-	-	26.12	-0.06	-	20
Mar-25 9.50	0.07	-	-	-	24.36	-0.10	-	110
Mar-25 9.75	0.10	-	-	-	23.48	-0.13	-	3
Mar-25 10.00	0.13	-	-	-	22.60	-0.17	-	1
Mar-25 10.50	0.23	0.21	0.21	0.21	20.84	-0.28	30	60
Mar-25 11.00	0.39	-	-	-	19.08	-0.43	-	5,341
Mar-25 11.50	0.62	-	-	-	17.32	-0.62	-	1,649
Mar-25 12.00	0.97	-	-	-	16.32	-0.81	-	474
Mar-25 12.50	1.41	-	-	-	15.41	-0.94	-	263
Mar-25 13.00	1.89	1.66	1.66	1.66	14.50	-0.99	50	398
Mar-25 13.50	2.38	-	-	-	13.59	-1.00	-	40
Mar-25 14.00	2.88	-	-	-	12.69	-1.00	-	30
Mar-25 14.50	3.38	-	-	-	11.78	-1.00	-	170
Mar-25 15.00	3.88	-	-	-	10.87	-1.00	-	103
Mar-25 15.50	4.38	-	-	-	9.96	-1.00	-	25
Mar-25 16.00	4.87	-	-	-	9.05	-1.00	-	2
Mar-25 20.00	8.86	-	-	-	1.78	-1.00	-	1
Jun-25 5.50	-	-	-	-	33.92	-	-	170
Jun-25 8.00	0.04	-	-	-	27.35	-0.04	-	2
Jun-25 9.50	0.16	-	-	-	23.41	-0.15	-	124
Jun-25 9.75	0.20	-	-	-	22.76	-0.18	-	150
Jun-25 10.00	0.25	-	-	-	22.10	-0.22	-	153
Jun-25 10.50	0.37	-	-	-	20.79	-0.31	-	6,241
Jun-25 11.00	0.54	-	-	-	19.47	-0.43	-	5,559
Jun-25 11.50	0.76	-	-	-	18.16	-0.57	-	112
Jun-25 12.00	1.08	-	-	-	17.26	-0.71	-	7,004
Jun-25 12.50	1.46	1.38	1.38	1.38	16.41	-0.85	383	2,906
Jun-25 13.00	1.91	-	-	-	15.56	-0.95	-	10,106
Jun-25 13.50	2.39	-	-	-	14.71	-0.99	-	72
Jun-25 14.00	2.88	-	-	-	13.86	-1.00	-	119
Jun-25 14.50	3.38	-	-	-	13.01	-1.00	-	127
Jun-25 15.00	3.88	-	-	-	12.16	-1.00	-	327
Jun-25 15.50	4.38	-	-	-	11.30	-1.00	-	12
Jun-25 16.00	4.88	-	-	-	10.45	-1.00	-	2
Jun-25 21.00	9.87	-	-	-	1.94	-1.00	-	2
Sep-25 9.25	0.26	-	-	-	22.43	-0.20	-	30
Sep-25 9.50	0.31	-	-	-	21.86	-0.24	-	50
Sep-25 9.75	0.38	-	-	-	21.30	-0.28	-	100
Sep-25 10.00	0.45	-	-	-	20.74	-0.32	-	252
Sep-25 10.50	0.62	-	-	-	19.61	-0.42	-	37
Sep-25 11.50	1.12	-	-	-	17.36	-0.65	-	84
Sep-25 12.00	1.47	1.34	1.34	1.34	16.46	-0.76	2	249
Sep-25 12.50	1.86	-	-	-	15.58	-0.86	-	25
Sep-25 13.00	2.30	-	-	-	14.70	-0.93	-	53
Sep-25 13.50	2.77	-	-	-	13.82	-0.97	-	28
Sep-25 14.00	3.25	2.98	2.98	2.98	12.94	-0.99	10	18
Sep-25 14.50	3.74	-	-	-	12.06	-1.00	-	2
Sep-25 15.00	4.23	-	-	-	11.18	-1.00	-	25
Sep-25 15.50	4.73	-	-	-	10.30	-1.00	-	10
Dec-25 8.00	0.11	-	-	-	23.73	-0.09	-	4
Dec-25 9.50	0.36	-	-	-	20.74	-0.24	-	1
Dec-25 9.75	0.42	-	-	-	20.24	-0.28	-	410
Dec-25 10.00	0.49	-	-	-	19.75	-0.32	-	468
Dec-25 11.00	0.90	-	-	-	17.76	-0.52	-	30,504
Dec-25 11.50	1.18	-	-	-	16.76	-0.64	-	5,184
Dec-25 12.00	1.51	-	-	-	15.79	-0.75	-	10,602
Dec-25 12.50	1.89	-	-	-	14.82	-0.85	-	152
Dec-25 13.00	2.32	-	-	-	13.86	-0.92	-	26
Dec-25 14.00	3.27	-	-	-	11.92	-0.99	-	4
Dec-25 14.50	3.76	-	-	-	10.96	-1.00	-	227
Dec-25 15.00	4.25	-	-	-	9.99	-1.00	-	25
Dec-25 15.50	4.74	-	-	-	9.02	-1.00	-	1
Mar-26 9.00	0.39	-	-	-	20.94	-0.24	-	32
Mar-26 10.50	0.93	-	-	-	18.26	-0.49	-	1,000
Mar-26 11.00	1.19	-	-	-	17.36	-0.59	-	452
Mar-26 11.50	1.50	-	-	-	16.47	-0.69	-	200
Mar-26 12.00	1.85	-	-	-	15.52	-0.78	-	19
Mar-26 12.50	2.25	-	-	-	14.57	-0.86	-	1
Mar-26 15.00	4.58	-	-	-	9.81	-1.00	-	25
Jun-26 9.25	0.51	-	-	-	20.25	-0.29	-	20
Jun-26 10.50	0.99	-	-	-	18.09	-0.49	-	2,102
Jun-26 12.00	1.89	-	-	-	15.48	-0.77	-	15,217
Jun-26 12.50	2.28	-	-	-	14.60	-0.85	-	399
Jun-26 13.00	2.70	-	-	-	13.72	-0.91	-	191
Jun-26 14.50	4.11	3.86	3.86	3.86	11.08	-1.00	1	4
Sep-26 11.50	1.89	-	-	-	16.48	-0.72	-	50
Sep-26 12.00	2.26	-	-	-	15.70	-0.80	-	75
Sep-26 12.50	2.66	-	-	-	14.92	-0.86	-	75
Dec-26 9.00	0.68	-	-	-	20.47	-0.32	-	13,000
Dec-26 10.00	1.09	-	-	-	19.03	-0.46	-	12,010
Dec-26 10.50	1.34	-	-	-	18.31	-0.54	-	1,000
Dec-26 11.00	1.63	-	-	-	17.58	-0.62	-	5,011
Dec-26 11.50	1.96	-	-	-	16.86	-0.70	-	2
Dec-26 12.00	2.31	-	-	-	16.13	-0.77	-	6,510
Dec-26 12.50	2.70	-	-	-	15.39	-0.84	-	10
Dec-26 13.00	3.12	-	-	-	14.66	-0.90	-	8,500
Dec-26 14.00	4.02	-	-	-	13.18	-0.97	-	5
Dec-26 15.00	4.98	-	-	-	11.71	-0.99	-	4,000
Dec-26 19.50	9.34	-	-	-	5.09	-1.00	-	5
Jun-27 9.50	1.13	-	-	-	19.78	-0.44	-	30
Jun-27 11.50	2.30	-	-	-	17.47	-0.71	-	69
Jun-27 13.00	3.47	-	-	-	15.40	-0.88	-	15
Jun-27 14.00	4.35	-	-	-	14.02	-0.95	-	10
Dec-27 8.00	0.72	-	-	-	21.00	-0.29	-	15,000
Dec-27 10.50	1.96	-	-	-	18.62	-0.61	-	11,000
Dec-27 11.00	2.29	-	-	-	18.14	-0.67	-	60
Dec-28 11.50	3.36	-	-	-	20.22	-0.72	-	1,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 11.50	0.25	-	-	-	21.45	0.56	-	20
Dec-24 12.00	0.06	-	-	-	20.58	0.21	-	20
Dec-24 14.00	-	-	-	-	17.58	-	-	3
Dec-24 16.00	-	-	-	-	14.58	-	-	10
Jan-25 11.00	0.39	-	-	-	21.19	0.57	-	2
Jan-25 11.50	0.15	-	-	-	19.30	0.32	-	30
Mar-25 10.50	0.98	-	-	-	25.10	0.69	-	2
Mar-25 12.00	0.21	-	-	-	20.58	0.28	-	2
Mar-25 17.00	-	-	-	-	11.49	-	-	1
Jun-25 13.00	0.15	-	-	-	19.69	0.17	-	5
Jun-25 13.50	0.08	-	-	-	18.84	0.11	-	20
Sep-25 12.00	0.43	-	-	-	22.77	0.33	-	5
Dec-25 15.50	0.01	-	-	-	16.04	0.02	-	3,009
Dec-25 17.00	-	-	-	-	13.14	-	-	7
Dec-26 17.00	0.02	-	-	-	17.99	0.02	-	7
Dec-27 16.00	0.14	-	-	-	21.79	0.10	-	7

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 9.75	-	-	-	-	26.72	-	-	120
Dec-24 11.50	0.17	-	-	-	20.21	-0.44	-	16
Dec-24 12.00	0.48	-	-	-	19.34	-0.80	-	27
Dec-24 12.50	0.93	-	-	-	18.59	-0.97	-	90
Dec-24 13.00	1.43	-	-	-	17.84	-1.00	-	45
Dec-24 13.50	1.93	-	-	-	17.09	-1.00	-	18
Dec-24 14.00	2.43	-	-	-	16.34	-1.00	-	330
Jan-25 11.50	0.48	-	-	-	15.69	-0.72	-	30
Jan-25 13.00	1.87	-	-	-	13.24	-1.00	-	12
Jan-25 13.50	2.37	-	-	-	12.46	-1.00	-	10
Mar-25 10.50	0.23	-	-	-	20.84	-0.27	-	10
Mar-25 11.00	0.38	-	-	-	19.08	-0.42	-	1
Mar-25 13.00	1.82	-	-	-	14.50	-0.96	-	10
Mar-25 14.00	2.80	-	-	-	12.69	-0.99	-	17
Mar-25 14.50	3.30	-	-	-	11.78	-0.99	-	30
Mar-25 15.00	3.80	-	-	-	10.87	-0.99	-	18
Jun-25 10.50	0.36	-	-	-	20.79	-0.30	-	1
Jun-25 11.00	0.52	-	-	-	19.47	-0.41	-	1
Jun-25 11.50	0.74	-	-	-	18.16	-0.54	-	87
Jun-25 12.00	1.04	-	-	-	17.26	-0.66	-	6
Jun-25 13.00	1.81	-	-	-	15.56	-0.87	-	3
Jun-25 14.00	2.74	-	-	-	13.86	-0.97	-	3
Dec-25 11.50	1.13	-	-	-	16.76	-0.60	-	3,009
Jun-26 12.00	1.83	-	-	-	15.48	-0.72	-	18
Jun-26 13.00	2.61	-	-	-	13.72	-0.86	-	10
Dec-26 10.00	1.06	-	-	-	19.03	-0.43	-	7

	Previous Close	3.08		03/12/24
	SACYR Close	3.10		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.10	0.06	-	-	-	19.75	0.54	-	5
Dec-24 3.20	0.02	-	-	-	19.75	0.26	-	25
Dec-24 3.30	0.01	-	-	-	19.75	0.08	-	5
Dec-24 3.40	-	-	-	-	19.75	0.02	-	10
Mar-25 3.50	0.02	-	-	-	19.43	0.11	-	5
Mar-25 3.60	0.01	-	-	-	19.42	0.07	-	5
Jun-25 3.00	0.22	-	-	-	20.03	0.60	-	5
Jun-25 3.20	0.13	-	-	-	19.96	0.43	-	5
Jun-25 3.30	0.10	-	-	-	19.95	0.35	-	5
Jun-25 3.40	0.07	-	-	-	19.94	0.28	-	5
Mar-26 3.50	0.12	-	-	-	21.21	0.30	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.90	-	-	-	-	20.72	-0.06	-	10
Dec-24 3.00	0.02	-	-	-	20.67	-0.21	-	10
Dec-24 3.20	0.11	-	-	-	20.61	-0.74	-	3
Jun-25 3.00	0.14	-	-	-	19.51	-0.41	-	5
Jun-25 3.10	0.19	-	-	-	19.45	-0.51	-	5
Jun-25 3.20	0.25	-	-	-	19.44	-0.60	-	5

	Previous Close	4.38		03/12/24
	SANTANDER Close	4.44		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.30	3.14	-	-	-	58.71	1.00	-	5
Dec-24 2.30	2.14	-	-	-	48.87	1.00	-	5
Dec-24 2.70	1.74	-	-	-	44.94	1.00	-	10
Dec-24 3.30	1.14	-	-	-	39.03	1.00	-	1,000
Dec-24 3.50	0.95	-	-	-	37.07	1.00	-	45
Dec-24 3.60	0.85	-	-	-	36.08	1.00	-	2
Dec-24 3.70	0.75	-	-	-	35.10	0.99	-	15
Dec-24 3.90	0.55	-	-	-	33.13	0.97	-	1
Dec-24 4.00	0.45	-	-	-	32.15	0.94	-	182
Dec-24 4.10	0.36	-	-	-	31.16	0.89	-	2,039
Dec-24 4.20	0.28	-	-	-	30.18	0.82	-	1,769
Dec-24 4.30	0.20	0.19	0.19	0.19	29.20	0.71	5	201
Dec-24 4.40	0.13	-	-	-	28.21	0.58	-	171
Dec-24 4.50	0.08	-	-	-	27.72	0.43	-	4,105
Dec-24 4.60	0.05	-	-	-	27.55	0.29	-	241
Dec-24 4.70	0.03	-	-	-	27.38	0.18	-	586
Dec-24 4.80	0.01	0.01	0.01	0.01	27.21	0.10	100	10,442
Dec-24 4.90	0.01	0.01	0.01	0.01	27.03	0.05	100	250
Dec-24 5.00	-	0.01	0.01	0.01	26.86	0.02	100	1,785
Dec-24 5.25	-	-	-	-	26.43	-	-	223
Dec-24 5.50	-	-	-	-	26.00	-	-	31
Dec-24 5.75	-	-	-	-	25.57	-	-	48
Jan-25 3.80	0.67	-	-	-	30.83	0.94	-	15
Jan-25 4.30	0.25	-	-	-	25.80	0.67	-	5
Jan-25 4.40	0.18	-	-	-	24.79	0.57	-	15
Jan-25 4.50	0.13	-	-	-	24.29	0.47	-	10
Jan-25 4.60	0.09	-	-	-	24.11	0.37	-	10
Jan-25 4.70	0.06	-	-	-	23.93	0.28	-	1
Feb-25 4.40	0.25	-	-	-	25.23	0.57	-	10
Feb-25 4.50	0.19	0.18	0.18	0.18	24.72	0.50	5	13
Feb-25 4.60	0.15	-	-	-	24.54	0.42	-	5
Feb-25 4.80	0.09	-	-	-	24.18	0.28	-	10
Mar-25 2.20	2.26	-	-	-	47.34	1.00	-	10
Mar-25 2.60	1.86	-	-	-	43.50	0.99	-	1
Mar-25 3.50	1.00	-	-	-	34.85	0.92	-	1
Mar-25 3.60	0.91	-	-	-	33.88	0.90	-	25
Mar-25 3.70	0.83	-	-	-	32.92	0.87	-	1
Mar-25 3.80	0.74	-	-	-	31.96	0.85	-	25
Mar-25 4.00	0.57	-	-	-	30.04	0.78	-	76
Mar-25 4.10	0.50	-	-	-	29.08	0.74	-	11
Mar-25 4.20	0.42	-	-	-	28.12	0.69	-	12
Mar-25 4.30	0.36	-	-	-	27.16	0.64	-	100
Mar-25 4.40	0.29	-	-	-	26.19	0.58	-	17
Mar-25 4.50	0.24	0.23	0.23	0.23	25.71	0.51	5	191
Mar-25 4.60	0.19	-	-	-	25.52	0.45	-	12,041
Mar-25 4.70	0.16	-	-	-	25.33	0.39	-	20
Mar-25 4.80	0.12	-	-	-	25.14	0.33	-	14,215
Mar-25 4.90	0.10	-	-	-	24.95	0.28	-	12,460
Mar-25 5.00	0.07	-	-	-	24.77	0.23	-	473
Mar-25 5.25	0.04	-	-	-	24.30	0.13	-	40
Mar-25 5.50	0.02	-	-	-	23.83	0.06	-	165
Mar-25 5.75	0.01	-	-	-	23.36	0.03	-	10
Jun-25 3.00	1.49	-	-	-	38.74	0.96	-	29
Jun-25 3.20	1.31	-	-	-	37.03	0.93	-	120
Jun-25 3.30	1.22	-	-	-	36.17	0.92	-	104
Jun-25 3.40	1.13	-	-	-	35.31	0.90	-	96
Jun-25 3.70	0.87	-	-	-	32.75	0.84	-	25
Jun-25 4.00	0.63	-	-	-	30.18	0.74	-	6
Jun-25 4.40	0.36	-	-	-	26.75	0.57	-	55
Jun-25 4.50	0.31	-	-	-	26.31	0.52	-	596
Jun-25 4.60	0.26	-	-	-	26.13	0.47	-	1,112
Jun-25 4.70	0.23	-	-	-	25.95	0.42	-	1,255
Jun-25 4.80	0.19	-	-	-	25.77	0.38	-	15,094
Jun-25 4.90	0.16	-	-	-	25.59	0.33	-	150
Jun-25 5.00	0.13	-	-	-	25.41	0.29	-	154
Jun-25 5.25	0.08	-	-	-	24.96	0.20	-	203
Jun-25 5.50	0.05	-	-	-	24.51	0.13	-	114
Sep-25 3.80	0.83	-	-	-	31.34	0.77	-	6
Sep-25 3.90	0.75	-	-	-	30.59	0.75	-	7
Sep-25 4.00	0.68	-	-	-	29.84	0.71	-	4
Sep-25 4.20	0.55	-	-	-	28.33	0.64	-	10
Sep-25 4.40	0.42	-	-	-	26.83	0.56	-	11
Sep-25 4.50	0.37	-	-	-	26.43	0.52	-	11
Sep-25 4.60	0.33	-	-	-	26.24	0.48	-	10
Sep-25 4.70	0.29	-	-	-	26.05	0.44	-	9
Sep-25 4.80	0.25	-	-	-	25.86	0.41	-	22
Sep-25 5.25	0.13	-	-	-	25.02	0.25	-	10
Sep-25 5.50	0.09	-	-	-	24.55	0.18	-	10
Dec-25 3.00	1.50	-	-	-	36.63	0.93	-	102
Dec-25 3.10	1.41	-	-	-	35.96	0.92	-	100
Dec-25 3.20	1.33	-	-	-	35.29	0.90	-	240
Dec-25 3.30	1.24	-	-	-	34.62	0.88	-	140
Dec-25 3.40	1.16	-	-	-	33.95	0.86	-	330
Dec-25 3.50	1.08	-	-	-	33.29	0.84	-	1
Dec-25 3.60	1.00	-	-	-	32.62	0.81	-	20
Dec-25 3.90	0.77	-	-	-	30.61	0.73	-	4
Dec-25 4.00	0.71	-	-	-	29.94	0.70	-	25,002
Dec-25 4.10	0.64	-	-	-	29.28	0.67	-	6
Dec-25 4.20	0.57	-	-	-	28.61	0.63	-	22,801
Dec-25 4.30	0.52	-	-	-	27.94	0.60	-	1
Dec-25 4.40	0.46	-	-	-	27.27	0.56	-	34
Dec-25 4.50	0.41	-	-	-	26.90	0.52	-	15,500
Dec-25 4.60	0.37	-	-	-	26.72	0.49	-	17
Dec-25 4.70	0.33	-	-	-	26.54	0.45	-	15
Dec-25 4.80	0.29	-	-	-	26.36	0.42	-	40
Dec-25 4.90	0.26	-	-	-	26.18	0.38	-	5
Dec-25 5.00	0.23	-	-	-	26.00	0.35	-	15
Mar-26 3.40	1.18	-	-	-	34.18	0.84	-	30
Mar-26 3.50	1.11	-	-	-	33.56	0.82	-	1
Mar-26 3.60	1.03	-	-	-	32.95	0.79	-	215
Mar-26 4.40	0.52	-	-	-	28.02	0.56	-	10
Mar-26 4.60	0.42	-	-	-	27.48	0.50	-	10
Mar-26 4.70	0.39	-	-	-	27.29	0.47	-	25
Mar-26 4.80	0.35	-	-	-	27.10	0.44	-	25
Mar-26 4.90	0.32	-	-	-	26.91	0.41	-	25
Mar-26 5.00	0.28	-	-	-	26.73	0.38	-	25
Jun-26 3.30	1.27	-	-	-	34.69	0.86	-	10
Jun-26 3.70	0.97	-	-	-	32.41	0.76	-	100
Jun-26 4.30	0.59	-	-	-	28.98	0.59	-	22
Jun-26 4.80	0.38	-	-	-	27.46	0.44	-	25
Jun-26 4.90	0.34	-	-	-	27.26	0.42	-	1
Jun-26 5.00	0.31	-	-	-	27.05	0.39	-	25
Jun-26 5.50	0.18	-	-	-	26.04	0.27	-	3,750
Sep-26 3.20	1.36	-	-	-	35.11	0.86	-	5
Sep-26 3.30	1.29	-	-	-	34.57	0.84	-	5
Sep-26 3.40	1.21	-	-	-	34.04	0.82	-	5
Sep-26 3.50	1.14	-	-	-	33.51	0.80	-	5
Sep-26 3.60	1.06	-	-	-	32.97	0.77	-	5
Sep-26 3.70	0.99	-	-	-	32.44	0.75	-	5
Sep-26 3.80	0.93	-	-	-	31.91	0.72	-	5
Sep-26 4.20	0.69	-	-	-	29.77	0.62	-	1
Sep-26 4.50	0.53	-	-	-	28.37	0.53	-	1
Sep-26 4.70	0.45	-	-	-	27.95	0.48	-	25
Sep-26 4.80	0.42	-	-	-	27.74	0.45	-	25
Sep-26 4.90	0.38	-	-	-	27.53	0.43	-	25
Sep-26 5.00	0.35	-	-	-	27.32	0.40	-	25
Dec-26 2.80	1.69	-	-	-	37.27	0.94	-	100,000
Dec-26 3.00	1.52	-	-	-	36.26	0.90	-	8,840
Dec-26 3.50	1.14	-	-	-	33.74	0.79	-	10
Dec-26 3.60	1.07	-	-	-	33.24	0.77	-	10
Dec-26 3.70	1.00	-	-	-	32.74	0.74	-	10
Dec-26 3.80	0.94	-	-	-	32.23	0.72	-	10
Dec-26 3.90	0.88	-	-	-	31.73	0.69	-	12
Dec-26 4.00	0.81	-	-	-	31.23	0.67	-	25,115
Dec-26 4.10	0.76	-	-	-	30.73	0.64	-	70
Dec-26 4.40	0.60	-	-	-	29.22	0.56	-	25
Dec-26 4.50	0.55	-	-	-	28.89	0.54	-	1
Dec-26 4.60	0.51	-	-	-	28.67	0.51	-	82
Dec-26 4.70	0.47	-	-	-	28.45	0.48	-	25
Dec-26 4.80	0.44	-	-	-	28.23	0.46	-	5,025
Dec-26 4.90	0.40	-	-	-	28.02	0.44	-	25
Dec-26 5.00	0.37	-	-	-	27.80	0.41	-	10,029
Dec-26 5.25	0.30	-	-	-	27.25	0.36	-	25
Dec-26 5.75	0.19	-	-	-	26.17	0.25	-	6
Mar-27 4.80	0.48	-	-	-	28.61	0.47	-	25
Mar-27 4.90	0.45	-	-	-	28.38	0.45	-	25
Mar-27 5.00	0.41	-	-	-	28.16	0.42	-	25
Mar-27 5.25	0.34	-	-	-	27.59	0.37	-	25
Jun-27 2.90	1.61	-	-	-	36.77	0.92	-	2
Jun-27 3.50	1.16	-	-	-	34.11	0.78	-	6
Jun-27 3.60	1.10	-	-	-	33.67	0.75	-	7
Jun-27 3.70	1.04	-	-	-	33.22	0.73	-	7
Jun-27 3.80	0.97	-	-	-	32.78	0.71	-	8
Jun-27 3.90	0.91	-	-	-	32.34	0.68	-	8
Jun-27 4.00	0.86	-	-	-	31.89	0.66	-	8
Dec-27 2.30	2.16	-	-	-	38.88	1.00	-	80
Dec-27 3.50	1.18	-	-	-	34.20	0.77	-	10,000
Dec-27 3.60	1.12	-	-	-	33.81	0.75	-	10
Dec-27 4.20	0.79	-	-	-	31.46	0.61	-	7,000
Dec-27 4.30	0.74	-	-	-	31.07	0.59	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 1.30	-	-	-	-	59.00	-	-	1
Dec-24 1.50	-	-	-	-	57.03	-	-	10
Dec-24 2.00	-	-	-	-	52.11	-	-	3
Dec-24 2.10	-	-	-	-	51.13	-	-	100
Dec-24 2.20	-	-	-	-	50.15	-	-	105
Dec-24 2.60	-	-	-	-	46.21	-	-	60,100
Dec-24 2.70	-	-	-	-	45.23	-	-	72,222
Dec-24 2.80	-	-	-	-	44.24	-	-	7,461
Dec-24 2.90	-	-	-	-	43.26	-	-	115
Dec-24 3.00	-	-	-	-	42.28	-	-	86,120
Dec-24 3.10	-	-	-	-	41.29	-	-	124
Dec-24 3.20	-	-	-	-	40.31	-	-	39
Dec-24 3.30	-	-	-	-	39.32	-	-	2,302
Dec-24 3.40	-	-	-	-	38.34	-	-	106,004
Dec-24 3.50	-	-	-	-	37.36	-	-	3,204
Dec-24 3.60	-	-	-	-	36.37	-	-	60,020
Dec-24 3.70	-	-	-	-	35.39	-0.01	-	3,013
Dec-24 3.80	-	-	-	-	34.41	-0.02	-	11,571
Dec-24 3.90	-	-	-	-	33.42	-0.03	-	1,755
Dec-24 4.00	0.01	-	-	-	32.44	-0.06	-	32,751
Dec-24 4.10	0.02	-	-	-	31.45	-0.11	-	433
Dec-24 4.20	0.03	-	-	-	30.47	-0.18	-	30,169
Dec-24 4.30	0.05	-	-	-	29.49	-0.29	-	1,041
Dec-24 4.40	0.09	-	-	-	28.50	-0.42	-	10,514
Dec-24 4.50	0.14	-	-	-	28.01	-0.57	-	14,325
Dec-24 4.60	0.20	-	-	-	27.84	-0.71	-	66
Dec-24 4.70	0.28	0.27	0.27	0.27	27.67	-0.82	6	156
Dec-24 4.80	0.37	-	-	-	27.50	-0.91	-	10
Dec-24 5.00	0.56	-	-	-	27.15	-1.00	-	9
Jan-25 3.80	0.01	-	-	-	30.94	-0.06	-	10
Jan-25 4.00	0.03	-	-	-	28.93	-0.14	-	5
Jan-25 4.10	0.05	-	-	-	27.92	-0.19	-	10
Jan-25 4.20	0.07	-	-	-	26.91	-0.25	-	5
Jan-25 4.30	0.09	-	-	-	25.91	-0.33	-	24
Jan-25 4.40	0.13	-	-	-	24.90	-0.43	-	5
Jan-25 4.70	0.31	-	-	-	24.04	-0.73	-	5
Feb-25 3.80	0.04	-	-	-	31.12	-0.12	-	10
Mar-25 2.70	-	-	-	-	42.25	-0.01	-	30
Mar-25 3.10	0.01	-	-	-	38.41	-0.03	-	60
Mar-25 3.40	0.03	-	-	-	35.53	-0.06	-	80
Mar-25 3.50	0.03	-	-	-	34.57	-0.08	-	38
Mar-25 3.60	0.04	-	-	-	33.60	-0.10	-	4
Mar-25 3.70	0.05	-	-	-	32.64	-0.12	-	2
Mar-25 3.80	0.07	-	-	-	31.68	-0.15	-	45
Mar-25 3.90	0.08	-	-	-	30.72	-0.18	-	20,319
Mar-25 4.00	0.10	-	-	-	29.76	-0.22	-	43
Mar-25 4.10	0.12	-	-	-	28.80	-0.26	-	24
Mar-25 4.20	0.15	-	-	-	27.84	-0.31	-	17,131
Mar-25 4.30	0.18	-	-	-	26.88	-0.37	-	12,251
Mar-25 4.40	0.22	-	-	-	25.91	-0.43	-	235
Mar-25 4.50	0.26	-	-	-	25.43	-0.50	-	370
Mar-25 4.60	0.32	-	-	-	25.24	-0.56	-	12,200
Mar-25 4.70	0.38	-	-	-	25.05	-0.63	-	36
Mar-25 4.80	0.45	-	-	-	24.86	-0.69	-	575
Jun-25 1.80	-	-	-	-	46.83	-	-	10
Jun-25 1.90	-	-	-	-	45.98	-	-	150
Jun-25 2.50	0.01	-	-	-	40.84	-0.02	-	20
Jun-25 2.60	0.01	-	-	-	39.98	-0.03	-	86,000
Jun-25 2.80	0.02	-	-	-	38.27	-0.04	-	100
Jun-25 2.90	0.03	-	-	-	37.41	-0.05	-	100
Jun-25 3.00	0.04	-	-	-	36.56	-0.06	-	100
Jun-25 3.10	0.04	-	-	-	35.70	-0.08	-	110
Jun-25 3.20	0.05	-	-	-	34.85	-0.09	-	100
Jun-25 3.30	0.06	-	-	-	33.99	-0.11	-	100
Jun-25 3.40	0.07	-	-	-	33.13	-0.13	-	43,000
Jun-25 3.50	0.09	-	-	-	32.28	-0.15	-	506
Jun-25 3.60	0.10	-	-	-	31.42	-0.17	-	614
Jun-25 3.70	0.12	-	-	-	30.57	-0.20	-	104
Jun-25 3.80	0.14	-	-	-	29.71	-0.23	-	30,212
Jun-25 3.90	0.16	-	-	-	28.85	-0.26	-	20
Jun-25 4.00	0.19	-	-	-	28.00	-0.30	-	43,016
Jun-25 4.10	0.22	-	-	-	27.14	-0.34	-	50
Jun-25 4.20	0.25	-	-	-	26.29	-0.38	-	21,533
Jun-25 4.30	0.29	-	-	-	25.43	-0.43	-	3
Jun-25 4.40	0.33	-	-	-	24.57	-0.48	-	34
Jun-25 4.50	0.38	-	-	-	24.13	-0.53	-	26
Jun-25 4.60	0.44	-	-	-	23.95	-0.58	-	40
Jun-25 4.70	0.50	-	-	-	23.77	-0.63	-	3
Jun-25 4.80	0.57	-	-	-	23.59	-0.68	-	108
Jun-25 5.00	0.72	-	-	-	23.23	-0.76	-	130
Sep-25 3.20	0.08	-	-	-	33.10	-0.11	-	32,000
Sep-25 3.60	0.14	-	-	-	30.10	-0.19	-	2
Sep-25 3.70	0.16	-	-	-	29.35	-0.22	-	105
Sep-25 3.90	0.21	-	-	-	27.85	-0.28	-	20,150
Sep-25 4.00	0.24	-	-	-	27.10	-0.31	-	42,515
Sep-25 4.10	0.27	-	-	-	26.35	-0.34	-	30
Sep-25 4.20	0.30	-	-	-	25.59	-0.38	-	25
Sep-25 4.30	0.34	-	-	-	24.84	-0.42	-	9,000
Sep-25 4.40	0.38	-	-	-	24.09	-0.47	-	8
Sep-25 4.50	0.43	-	-	-	23.69	-0.51	-	20
Sep-25 4.60	0.49	-	-	-	23.50	-0.56	-	80
Sep-25 4.70	0.55	-	-	-	23.31	-0.60	-	14
Sep-25 4.80	0.61	-	-	-	23.12	-0.64	-	25
Dec-25 2.90	0.07	-	-	-	33.39	-0.09	-	32
Dec-25 3.00	0.08	-	-	-	32.72	-0.11	-	110
Dec-25 3.10	0.10	-	-	-	32.05	-0.12	-	5,010
Dec-25 3.20	0.11	-	-	-	31.38	-0.14	-	102,503
Dec-25 3.40	0.15	-	-	-	30.04	-0.18	-	30
Dec-25 3.60	0.19	-	-	-	28.71	-0.23	-	1
Dec-25 3.70	0.21	-	-	-	28.04	-0.25	-	26,000
Dec-25 3.80	0.24	-	-	-	27.37	-0.28	-	25,005
Dec-25 3.90	0.27	-	-	-	26.70	-0.31	-	2
Dec-25 4.00	0.30	-	-	-	26.03	-0.34	-	84,578
Dec-25 4.10	0.34	-	-	-	25.37	-0.38	-	31
Dec-25 4.20	0.37	-	-	-	24.70	-0.42	-	10,035
Dec-25 4.30	0.41	-	-	-	24.03	-0.45	-	375
Dec-25 4.40	0.46	-	-	-	23.36	-0.49	-	20,021
Dec-25 4.50	0.51	-	-	-	22.99	-0.53	-	5,720
Dec-25 4.60	0.57	0.60	0.60	0.60	22.81	-0.57	50	131
Dec-25 4.70	0.63	-	-	-	22.63	-0.61	-	25
Dec-25 5.00	0.84	-	-	-	22.09	-0.71	-	6
Dec-25 5.25	1.04	-	-	-	21.64	-0.79	-	2
Mar-26 3.30	0.15	-	-	-	29.53	-0.17	-	2
Mar-26 3.70	0.24	-	-	-	27.07	-0.26	-	15
Mar-26 3.90	0.29	-	-	-	25.84	-0.32	-	7
Mar-26 4.00	0.33	-	-	-	25.22	-0.35	-	2
Jun-26 3.10	0.16	-	-	-	30.57	-0.16	-	1
Jun-26 3.80	0.34	-	-	-	26.58	-0.32	-	25,000
Jun-26 4.50	0.63	-	-	-	22.81	-0.54	-	3,751
Sep-26 4.00	0.44	-	-	-	25.61	-0.37	-	2
Dec-26 2.50	0.11	-	-	-	33.28	-0.10	-	40
Dec-26 2.80	0.16	-	-	-	31.77	-0.14	-	60,000
Dec-26 3.20	0.25	-	-	-	29.75	-0.21	-	10
Dec-26 3.40	0.31	-	-	-	28.75	-0.25	-	2
Dec-26 3.50	0.33	-	-	-	28.24	-0.27	-	5
Dec-26 3.60	0.37	-	-	-	27.74	-0.29	-	50,002
Dec-26 4.00	0.51	-	-	-	25.73	-0.40	-	25,007
Dec-26 4.30	0.65	-	-	-	24.22	-0.48	-	15,000
Dec-26 4.40	0.69	-	-	-	23.72	-0.51	-	10,000
Dec-26 4.60	0.81	-	-	-	23.17	-0.57	-	80
Dec-26 4.90	1.01	-	-	-	22.52	-0.65	-	150
Dec-26 5.00	1.08	-	-	-	22.30	-0.67	-	150
Dec-26 5.25	1.26	-	-	-	21.75	-0.74	-	600
Jun-27 3.00	0.26	-	-	-	30.29	-0.19	-	15,000
Dec-27 3.30	0.40	-	-	-	28.46	-0.26	-	20
Dec-27 3.50	0.47	-	-	-	27.68	-0.31	-	10,040
Dec-27 3.90	0.63	-	-	-	26.11	-0.39	-	10
Dec-27 4.00	0.68	-	-	-	25.72	-0.41	-	42
Dec-27 4.20	0.77	-	-	-	24.94	-0.46	-	7,000
Dec-27 4.40	0.88	-	-	-	24.16	-0.51	-	25
Dec-28 4.20	0.94	-	-	-	25.94	-0.46	-	10,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.00	1.44	-	-	-	41.99	1.00	-	5
Dec-24 3.50	0.95	-	-	-	37.07	1.00	-	1,000
Dec-24 3.60	0.85	-	-	-	36.08	1.00	-	20
Dec-24 4.00	0.45	-	-	-	32.15	0.94	-	50
Dec-24 4.50	0.08	-	-	-	27.72	0.43	-	5
Dec-24 4.60	0.05	-	-	-	27.55	0.30	-	65
Dec-24 4.90	0.01	-	-	-	27.03	0.05	-	100
Dec-24 5.00	-	-	-	-	26.86	0.02	-	1
Mar-25 4.00	0.57	-	-	-	30.04	0.77	-	7
Mar-25 4.30	0.36	-	-	-	27.16	0.63	-	500
Mar-25 4.50	0.24	-	-	-	25.71	0.51	-	7
Mar-25 4.80	0.12	-	-	-	25.14	0.33	-	1,000
Jun-25 3.80	0.74	-	-	-	31.89	0.75	-	15
Jun-25 4.30	0.39	-	-	-	27.61	0.57	-	500
Jun-25 4.90	0.15	-	-	-	25.59	0.31	-	1,000

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.50	-	-	-	-	47.19	-	-	300
Dec-24 2.90	-	-	-	-	43.26	-	-	1,000
Dec-24 3.20	-	-	-	-	40.31	-	-	1,000
Dec-24 3.70	-	-	-	-	35.39	-0.01	-	350
Dec-24 3.90	-	-	-	-	33.42	-0.03	-	500
Dec-24 4.00	0.01	-	-	-	32.44	-0.06	-	50,010
Dec-24 5.50	1.05	-	-	-	26.29	-1.00	-	78
Dec-24 6.25	1.80	-	-	-	24.99	-1.00	-	80
Mar-25 3.50	0.03	-	-	-	34.57	-0.08	-	500
Mar-25 4.00	0.10	-	-	-	29.76	-0.22	-	1,000
Mar-25 4.40	0.21	-	-	-	25.91	-0.42	-	1,000
Mar-25 4.70	0.37	-	-	-	25.05	-0.61	-	10
Jun-25 2.50	0.01	-	-	-	40.84	-0.02	-	100
Jun-25 3.30	0.06	-	-	-	33.99	-0.10	-	500
Jun-25 4.10	0.21	-	-	-	27.14	-0.33	-	1,000
Jun-25 4.50	0.37	-	-	-	24.13	-0.51	-	1,000

	Previous Close	8.96		03/12/24
	SOLARIA Close	9.00		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 10.00	0.03	-	-	-	36.37	0.10	-	10
Dec-24 10.50	0.01	-	-	-	36.24	0.03	-	4,640
Dec-24 11.00	-	-	-	-	36.11	0.01	-	10
Dec-24 11.50	-	-	-	-	35.98	-	-	50
Dec-24 12.00	-	-	-	-	35.85	-	-	1
Dec-24 13.50	-	-	-	-	35.46	-	-	10
Dec-24 14.00	-	-	-	-	35.33	-	-	30
Dec-24 14.50	-	-	-	-	35.20	-	-	10
Dec-24 17.00	-	-	-	-	34.55	-	-	9
Dec-24 19.00	-	-	-	-	34.32	-	-	5
Dec-24 21.00	-	-	-	-	34.32	-	-	6
Jan-25 12.50	-	-	-	-	35.44	0.01	-	5
Feb-25 10.00	0.31	-	-	-	38.45	0.32	-	10
Mar-25 10.00	0.46	-	-	-	40.76	0.37	-	610
Mar-25 13.50	0.03	-	-	-	38.55	0.04	-	30
Mar-25 14.00	0.02	-	-	-	38.24	0.02	-	4
Jun-25 9.00	1.17	-	-	-	42.30	0.58	-	100
Jun-25 11.00	0.50	-	-	-	41.26	0.32	-	20
Jun-25 11.50	0.39	-	-	-	41.00	0.27	-	1
Jun-25 16.00	0.03	-	-	-	38.67	0.03	-	105
Sep-25 9.25	1.34	-	-	-	42.97	0.57	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.75	0.01	-	-	-	40.46	-0.04	-	10
Dec-24 8.75	0.18	-	-	-	37.50	-0.35	-	1
Dec-24 9.00	0.28	-	-	-	36.77	-0.48	-	1,302
Dec-24 9.50	0.60	-	-	-	36.64	-0.74	-	4,600
Dec-24 10.00	1.03	-	-	-	36.51	-0.91	-	2
Jan-25 10.50	1.55	-	-	-	36.22	-0.88	-	5
Feb-25 9.00	0.62	-	-	-	38.44	-0.46	-	10
Feb-25 11.50	2.53	-	-	-	37.33	-0.92	-	26
Feb-25 12.00	3.01	-	-	-	37.10	-0.97	-	25
Mar-25 9.00	0.76	-	-	-	40.46	-0.45	-	10
Mar-25 9.25	0.90	-	-	-	40.30	-0.50	-	27
Mar-25 10.00	1.38	-	-	-	39.83	-0.64	-	77
Mar-25 11.00	2.15	-	-	-	39.20	-0.80	-	23
Mar-25 12.50	3.52	-	-	-	38.25	-0.95	-	24
Jun-25 8.50	0.86	-	-	-	43.88	-0.36	-	15
Jun-25 9.00	1.08	-	-	-	42.89	-0.43	-	100
Jun-25 9.50	1.37	-	-	-	42.63	-0.50	-	11
Jun-25 10.00	1.68	-	-	-	42.37	-0.56	-	3
Jun-25 11.50	2.79	-	-	-	41.59	-0.74	-	15
Jun-25 13.50	4.56	-	-	-	40.55	-0.91	-	3
Jun-25 14.00	5.03	-	-	-	40.29	-0.94	-	22
Sep-25 9.00	1.31	-	-	-	43.47	-0.41	-	60
Sep-25 10.50	2.26	-	-	-	42.91	-0.58	-	1
Sep-25 11.00	2.61	-	-	-	42.73	-0.63	-	3
Dec-25 11.00	2.79	-	-	-	43.08	-0.59	-	20

	Previous Close	10.95		03/12/24
	TECNICAS REUNIDAS Close	11.00		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 9.16	1.86	-	-	-	31.17	1.00	-	1
Dec-24 9.62	1.40	-	-	-	30.25	0.98	-	1
Dec-24 11.45	0.10	-	-	-	27.31	0.27	-	3
Dec-24 12.37	0.01	-	-	-	26.95	0.02	-	1
Dec-24 12.83	-	-	-	-	26.77	-	-	1
Dec-24 13.29	-	-	-	-	26.59	-	-	3
Jan-25 11.00	0.44	-	-	-	27.36	0.53	-	6
Mar-25 10.08	1.30	-	-	-	29.76	0.75	-	1
Mar-25 10.54	0.99	-	-	-	28.93	0.66	-	2
Dec-26 11.91	1.89	-	-	-	35.72	0.55	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 7.10	-	-	-	-	34.84	-	-	10
Dec-24 8.93	-	-	-	-	31.18	-	-	3
Dec-24 9.16	-	-	-	-	30.72	-	-	10
Dec-24 10.08	0.02	-	-	-	28.88	-0.07	-	10
Dec-24 11.00	0.25	-	-	-	27.04	-0.48	-	2
Dec-24 11.91	0.92	-	-	-	26.68	-0.92	-	4
Dec-24 12.37	1.37	-	-	-	26.50	-1.00	-	10
Dec-24 12.83	1.83	-	-	-	26.32	-1.00	-	13
Jan-25 11.00	0.40	-	-	-	27.01	-0.47	-	6
Mar-25 7.56	0.01	-	-	-	33.97	-0.01	-	4
Mar-25 8.70	0.06	-	-	-	31.90	-0.07	-	264
Mar-25 11.45	0.87	-	-	-	27.56	-0.56	-	20
Mar-25 11.91	1.18	-	-	-	27.39	-0.67	-	10
Jun-25 8.48	0.13	-	-	-	31.57	-0.10	-	538
Jun-25 11.00	0.85	-	-	-	28.36	-0.44	-	10
Jun-25 13.29	2.44	-	-	-	27.74	-0.80	-	2
Sep-25 8.70	0.32	-	-	-	32.70	-0.16	-	529
Sep-25 12.83	2.31	-	-	-	30.29	-0.66	-	2
Sep-25 14.66	3.79	-	-	-	29.90	-0.84	-	1

	Previous Close	4.31		03/12/24
	TELEFONICA Close	4.33		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.40	1.93	-	-	-	33.43	1.00	-	1
Dec-24 3.00	1.33	-	-	-	28.44	1.00	-	25
Dec-24 3.20	1.13	-	-	-	26.77	1.00	-	50
Dec-24 3.30	1.03	-	-	-	25.94	1.00	-	15
Dec-24 3.40	0.93	-	-	-	25.11	1.00	-	10
Dec-24 3.50	0.83	-	-	-	24.28	1.00	-	11
Dec-24 3.60	0.73	-	-	-	23.44	1.00	-	149
Dec-24 3.70	0.63	-	-	-	22.61	1.00	-	15,160
Dec-24 3.80	0.53	-	-	-	21.78	1.00	-	8,255
Dec-24 3.90	0.43	-	-	-	20.95	1.00	-	1,034
Dec-24 4.00	0.33	-	-	-	20.12	0.98	-	48,192
Dec-24 4.10	0.24	-	-	-	19.28	0.94	-	1,871
Dec-24 4.20	0.15	-	-	-	18.45	0.82	-	31,512
Dec-24 4.30	0.07	-	-	-	17.62	0.59	-	1,856
Dec-24 4.40	0.03	-	-	-	17.08	0.32	-	7,826
Dec-24 4.50	0.01	-	-	-	16.64	0.12	-	21,651
Dec-24 4.60	-	-	-	-	16.20	0.02	-	3,901
Dec-24 4.70	-	-	-	-	15.76	-	-	315
Dec-24 4.80	-	-	-	-	15.32	-	-	6,100
Dec-24 4.90	-	-	-	-	14.88	-	-	2
Dec-24 5.00	-	-	-	-	14.44	-	-	30,135
Dec-24 5.25	-	-	-	-	13.35	-	-	120
Dec-24 5.50	-	-	-	-	12.25	-	-	266
Dec-24 7.00	-	-	-	-	5.66	-	-	899
Mar-25 3.20	1.13	-	-	-	24.22	1.00	-	25
Mar-25 3.50	0.83	-	-	-	22.21	1.00	-	100
Mar-25 3.60	0.73	-	-	-	21.54	1.00	-	100
Mar-25 3.70	0.63	-	-	-	20.87	1.00	-	125
Mar-25 3.80	0.53	-	-	-	20.20	1.00	-	25
Mar-25 3.90	0.43	-	-	-	19.53	0.98	-	64
Mar-25 4.00	0.34	-	-	-	18.86	0.92	-	48
Mar-25 4.10	0.25	-	-	-	18.19	0.80	-	24
Mar-25 4.20	0.18	-	-	-	17.52	0.64	-	190
Mar-25 4.30	0.12	-	-	-	16.85	0.47	-	187
Mar-25 4.40	0.08	-	-	-	16.32	0.33	-	227
Mar-25 4.50	0.05	-	-	-	15.84	0.23	-	7,675
Mar-25 4.60	0.03	-	-	-	15.37	0.15	-	150
Mar-25 4.70	0.01	-	-	-	14.89	0.09	-	25
Jun-25 2.00	2.33	-	-	-	38.03	1.00	-	700
Jun-25 2.70	1.63	-	-	-	31.50	1.00	-	40
Jun-25 2.80	1.53	-	-	-	30.57	1.00	-	2
Jun-25 3.50	0.83	-	-	-	24.04	1.00	-	3
Jun-25 3.60	0.73	-	-	-	23.11	1.00	-	30
Jun-25 3.70	0.63	-	-	-	22.18	0.97	-	205
Jun-25 3.80	0.53	-	-	-	21.25	0.93	-	250
Jun-25 3.90	0.45	-	-	-	20.31	0.85	-	1,295
Jun-25 4.00	0.36	-	-	-	19.38	0.74	-	947
Jun-25 4.10	0.29	-	-	-	18.45	0.66	-	872
Jun-25 4.20	0.22	-	-	-	17.52	0.55	-	419
Jun-25 4.30	0.17	-	-	-	16.58	0.47	-	302
Jun-25 4.40	0.12	-	-	-	16.01	0.39	-	200
Jun-25 4.50	0.09	-	-	-	15.55	0.31	-	35,160
Jun-25 4.70	0.04	-	-	-	14.64	0.17	-	10
Jun-25 5.25	-	-	-	-	12.14	0.01	-	100
Jun-25 6.00	-	-	-	-	8.73	-	-	200
Sep-25 3.50	0.83	-	-	-	24.72	1.00	-	5
Sep-25 3.70	0.64	-	-	-	22.67	0.93	-	25
Sep-25 4.00	0.38	-	-	-	19.59	0.71	-	20
Sep-25 4.10	0.30	-	-	-	18.57	0.61	-	150
Sep-25 4.20	0.24	-	-	-	17.54	0.54	-	30
Sep-25 4.30	0.18	-	-	-	16.52	0.46	-	10
Sep-25 4.40	0.14	-	-	-	15.93	0.39	-	9
Sep-25 4.50	0.10	-	-	-	15.49	0.32	-	32
Sep-25 4.70	0.05	-	-	-	14.61	0.19	-	100
Sep-25 5.25	-	-	-	-	12.20	0.01	-	150
Dec-25 2.20	2.13	-	-	-	34.61	1.00	-	1
Dec-25 3.10	1.23	-	-	-	27.19	1.00	-	5
Dec-25 3.20	1.13	-	-	-	26.37	1.00	-	10
Dec-25 3.30	1.03	-	-	-	25.54	1.00	-	15
Dec-25 3.50	0.83	-	-	-	23.89	1.00	-	650
Dec-25 3.60	0.73	-	-	-	23.07	1.00	-	175
Dec-25 3.70	0.63	-	-	-	22.24	0.96	-	100
Dec-25 3.80	0.55	-	-	-	21.42	0.84	-	606
Dec-25 3.90	0.46	-	-	-	20.59	0.72	-	150
Dec-25 4.00	0.39	-	-	-	19.77	0.65	-	557
Dec-25 4.10	0.32	-	-	-	18.95	0.59	-	20,087
Dec-25 4.20	0.26	-	-	-	18.12	0.53	-	5,230
Dec-25 4.30	0.21	-	-	-	17.30	0.46	-	10,191
Dec-25 4.40	0.16	-	-	-	16.81	0.40	-	184
Dec-25 4.50	0.13	-	-	-	16.44	0.33	-	60,107
Dec-25 4.60	0.10	-	-	-	16.07	0.28	-	100
Dec-25 4.70	0.07	-	-	-	15.70	0.22	-	100
Dec-25 4.80	0.05	-	-	-	15.33	0.18	-	100
Dec-25 4.90	0.04	-	-	-	14.96	0.13	-	100
Dec-25 5.00	0.03	-	-	-	14.59	0.10	-	1,518
Dec-25 5.25	0.01	-	-	-	13.67	0.04	-	150
Mar-26 3.40	0.93	-	-	-	25.29	1.00	-	10
Mar-26 3.80	0.56	-	-	-	22.48	0.75	-	100
Mar-26 4.00	0.42	-	-	-	21.08	0.63	-	100
Mar-26 4.10	0.36	-	-	-	20.38	0.58	-	100
Mar-26 4.20	0.30	-	-	-	19.68	0.53	-	50
Jun-26 3.50	0.83	-	-	-	24.66	1.00	-	25
Jun-26 3.80	0.57	-	-	-	22.91	0.73	-	250
Jun-26 4.00	0.43	-	-	-	21.73	0.62	-	6,501
Jun-26 4.20	0.32	-	-	-	20.56	0.52	-	5,000
Jun-26 4.70	0.14	-	-	-	18.85	0.29	-	150
Jun-26 4.80	0.11	-	-	-	18.59	0.25	-	150
Dec-26 2.70	1.63	-	-	-	28.75	0.98	-	10
Dec-26 2.80	1.53	-	-	-	28.31	0.98	-	10
Dec-26 2.90	1.43	-	-	-	27.87	0.96	-	10
Dec-26 3.00	1.33	-	-	-	27.43	0.95	-	13
Dec-26 3.10	1.23	-	-	-	26.99	0.93	-	10
Dec-26 3.20	1.13	-	-	-	26.55	0.91	-	10
Dec-26 3.30	1.03	-	-	-	26.11	0.88	-	10
Dec-26 3.50	0.83	-	-	-	25.23	0.82	-	10
Dec-26 3.60	0.73	-	-	-	24.79	0.78	-	10
Dec-26 3.70	0.66	-	-	-	24.36	0.74	-	35
Dec-26 4.00	0.47	-	-	-	23.04	0.61	-	10,000
Dec-26 4.20	0.37	-	-	-	22.16	0.52	-	25
Dec-26 4.40	0.28	-	-	-	21.46	0.44	-	2
Dec-26 4.50	0.25	-	-	-	21.26	0.40	-	20,007
Jun-27 3.30	1.03	-	-	-	26.13	0.88	-	2
Jun-27 4.00	0.49	-	-	-	23.71	0.60	-	8
Jun-27 4.80	0.20	-	-	-	21.74	0.32	-	150
Jun-27 4.90	0.18	-	-	-	21.56	0.29	-	150
Jun-27 5.00	0.16	-	-	-	21.38	0.26	-	150
Jun-27 5.75	0.06	-	-	-	20.05	0.12	-	20
Dec-27 4.40	0.35	-	-	-	23.58	0.45	-	10
Dec-27 6.00	0.07	-	-	-	21.24	0.12	-	12,000
Jun-28 4.00	0.56	-	-	-	25.34	0.59	-	100
Jun-28 5.00	0.25	-	-	-	23.71	0.32	-	4
Dec-28 4.00	0.55	-	-	-	25.88	0.58	-	18
Dec-28 4.80	0.30	-	-	-	24.70	0.37	-	10
Dec-28 5.25	0.21	-	-	-	24.25	0.28	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 2.30	-	-	-	-	33.13	-	-	10
Dec-24 2.40	-	-	-	-	32.29	-	-	20
Dec-24 2.50	-	-	-	-	31.46	-	-	1
Dec-24 2.60	-	-	-	-	30.63	-	-	38,000
Dec-24 2.80	-	-	-	-	28.96	-	-	6
Dec-24 2.90	-	-	-	-	28.13	-	-	18
Dec-24 3.00	-	-	-	-	27.30	-	-	22,030
Dec-24 3.10	-	-	-	-	26.47	-	-	10
Dec-24 3.20	-	-	-	-	25.63	-	-	20,225
Dec-24 3.30	-	-	-	-	24.80	-	-	50,050
Dec-24 3.40	-	-	-	-	23.97	-	-	1,563
Dec-24 3.50	-	-	-	-	23.14	-	-	71,803
Dec-24 3.60	-	-	-	-	22.30	-	-	301
Dec-24 3.70	-	-	-	-	21.47	-	-	29,244
Dec-24 3.80	-	-	-	-	20.64	-0.01	-	15,766
Dec-24 3.90	-	-	-	-	19.81	-0.05	-	631
Dec-24 4.00	0.01	-	-	-	18.98	-0.14	-	69,497
Dec-24 4.10	0.03	-	-	-	18.14	-0.30	-	689
Dec-24 4.20	0.07	-	-	-	17.31	-0.54	-	495
Dec-24 4.30	0.14	-	-	-	16.48	-0.78	-	963
Dec-24 4.40	0.22	-	-	-	15.94	-0.93	-	768
Dec-24 4.50	0.32	-	-	-	15.50	-0.99	-	4,351
Dec-24 4.60	0.42	-	-	-	15.06	-1.00	-	11,000
Dec-24 4.70	0.52	-	-	-	14.62	-1.00	-	20
Dec-24 4.80	0.62	-	-	-	14.18	-1.00	-	158
Dec-24 4.90	0.72	-	-	-	13.74	-1.00	-	150
Dec-24 5.00	0.82	-	-	-	13.30	-1.00	-	20
Dec-24 5.25	1.07	-	-	-	12.21	-1.00	-	152
Dec-24 5.50	1.32	-	-	-	11.11	-1.00	-	1
Dec-24 5.75	1.57	-	-	-	10.01	-1.00	-	150
Dec-24 6.00	1.82	-	-	-	8.91	-1.00	-	429
Dec-24 6.50	2.32	-	-	-	6.72	-1.00	-	30
Dec-24 6.75	2.56	-	-	-	5.62	-1.00	-	282
Dec-24 7.00	2.81	-	-	-	4.52	-1.00	-	4
Dec-24 7.75	3.56	-	-	-	1.22	-1.00	-	8
Jan-25 4.10	0.06	-	-	-	16.19	-0.34	-	1
Jan-25 4.20	0.10	-	-	-	15.26	-0.52	-	10
Jan-25 4.30	0.15	-	-	-	14.32	-0.71	-	5
Mar-25 2.20	-	-	-	-	28.78	-	-	20
Mar-25 2.80	-	-	-	-	24.76	-	-	3
Mar-25 3.30	-	-	-	-	21.40	-0.02	-	350
Mar-25 3.40	-	-	-	-	20.73	-0.03	-	3
Mar-25 3.50	0.01	-	-	-	20.06	-0.04	-	379
Mar-25 3.60	0.01	-	-	-	19.39	-0.06	-	362
Mar-25 3.70	0.02	-	-	-	18.72	-0.09	-	718
Mar-25 3.80	0.03	-	-	-	18.05	-0.14	-	20
Mar-25 3.90	0.05	-	-	-	17.38	-0.20	-	11
Mar-25 4.00	0.07	-	-	-	16.71	-0.28	-	500
Mar-25 4.10	0.10	-	-	-	16.04	-0.37	-	110
Mar-25 4.20	0.14	-	-	-	15.37	-0.49	-	7,646
Mar-25 4.30	0.19	-	-	-	14.70	-0.61	-	81
Mar-25 4.50	0.33	-	-	-	13.69	-0.86	-	52
Mar-25 4.70	0.52	-	-	-	12.74	-0.99	-	20
Mar-25 5.00	0.82	-	-	-	11.30	-1.00	-	10
Jun-25 3.30	0.03	-	-	-	22.83	-0.09	-	325
Jun-25 3.40	0.04	-	-	-	21.90	-0.11	-	3
Jun-25 3.50	0.05	-	-	-	20.96	-0.14	-	10
Jun-25 3.60	0.06	-	-	-	20.03	-0.18	-	114
Jun-25 3.70	0.08	-	-	-	19.10	-0.22	-	10
Jun-25 3.80	0.10	-	-	-	18.17	-0.27	-	18
Jun-25 3.90	0.12	-	-	-	17.23	-0.34	-	116
Jun-25 4.00	0.15	-	-	-	16.30	-0.41	-	110
Jun-25 4.10	0.19	-	-	-	15.37	-0.49	-	32
Jun-25 4.20	0.24	-	-	-	14.44	-0.58	-	290
Jun-25 4.30	0.29	-	-	-	13.50	-0.68	-	171
Jun-25 4.40	0.36	-	-	-	12.93	-0.77	-	182
Jun-25 4.50	0.44	-	-	-	12.47	-0.84	-	1,411
Jun-25 4.60	0.53	-	-	-	12.02	-0.90	-	7
Jun-25 4.70	0.62	-	-	-	11.56	-0.95	-	15
Jun-25 4.80	0.71	-	-	-	11.11	-0.97	-	50
Jun-25 5.00	0.90	-	-	-	10.20	-1.00	-	10
Jun-25 5.75	1.64	-	-	-	6.79	-1.00	-	200
Jun-25 6.00	1.89	-	-	-	5.65	-1.00	-	127
Sep-25 3.40	0.06	-	-	-	21.66	-0.15	-	30
Sep-25 3.60	0.09	-	-	-	19.61	-0.21	-	695
Sep-25 3.70	0.11	-	-	-	18.59	-0.25	-	4
Sep-25 3.80	0.13	-	-	-	17.56	-0.29	-	20
Sep-25 3.90	0.15	-	-	-	16.54	-0.35	-	9
Sep-25 4.00	0.18	-	-	-	15.51	-0.41	-	10
Sep-25 4.10	0.22	-	-	-	14.49	-0.49	-	5
Sep-25 4.20	0.26	-	-	-	13.46	-0.57	-	10
Sep-25 4.30	0.31	-	-	-	12.44	-0.67	-	24
Sep-25 4.40	0.37	-	-	-	11.85	-0.76	-	60
Sep-25 4.50	0.45	-	-	-	11.41	-0.83	-	51
Sep-25 5.00	0.91	-	-	-	9.21	-1.00	-	4
Dec-25 2.60	0.02	-	-	-	26.50	-0.04	-	3
Dec-25 2.70	0.03	-	-	-	25.67	-0.05	-	25
Dec-25 3.10	0.06	-	-	-	22.37	-0.11	-	75
Dec-25 3.30	0.08	-	-	-	20.72	-0.16	-	45
Dec-25 3.40	0.09	-	-	-	19.90	-0.19	-	5
Dec-25 3.50	0.11	-	-	-	19.07	-0.23	-	10,102
Dec-25 3.60	0.13	-	-	-	18.25	-0.27	-	1,585
Dec-25 3.70	0.15	-	-	-	17.42	-0.31	-	1
Dec-25 4.00	0.25	-	-	-	14.95	-0.49	-	5,051
Dec-25 4.10	0.29	-	-	-	14.13	-0.56	-	20,050
Dec-25 4.20	0.34	-	-	-	13.30	-0.63	-	14
Dec-25 4.30	0.40	-	-	-	12.48	-0.71	-	1,500
Dec-25 4.40	0.47	-	-	-	11.99	-0.78	-	230
Dec-25 4.50	0.55	-	-	-	11.62	-0.84	-	1,196
Dec-25 4.60	0.63	-	-	-	11.25	-0.89	-	175
Dec-25 4.70	0.72	-	-	-	10.88	-0.93	-	75
Dec-25 5.00	1.00	-	-	-	9.77	-0.99	-	2
Dec-25 5.25	1.25	-	-	-	8.85	-1.00	-	100
Dec-25 5.50	1.49	-	-	-	7.92	-1.00	-	100
Dec-25 5.75	1.73	-	-	-	7.00	-1.00	-	100
Dec-25 6.00	1.98	-	-	-	6.07	-1.00	-	152
Mar-26 2.20	0.01	-	-	-	27.60	-0.02	-	3
Mar-26 3.20	0.08	-	-	-	20.59	-0.15	-	2
Mar-26 3.60	0.15	-	-	-	17.78	-0.28	-	100
Mar-26 3.80	0.20	-	-	-	16.38	-0.37	-	100
Mar-26 3.90	0.24	-	-	-	15.68	-0.42	-	112
Mar-26 4.20	0.37	-	-	-	13.58	-0.61	-	25
Mar-26 4.30	0.43	-	-	-	12.88	-0.68	-	25
Jun-26 3.50	0.18	-	-	-	18.42	-0.29	-	25
Jun-26 3.70	0.24	-	-	-	17.25	-0.38	-	100
Jun-26 3.90	0.32	-	-	-	16.08	-0.48	-	25
Jun-26 4.00	0.36	-	-	-	15.49	-0.53	-	25
Jun-26 4.20	0.47	-	-	-	14.32	-0.65	-	5,525
Sep-26 3.30	0.15	-	-	-	19.49	-0.23	-	1
Sep-26 4.10	0.44	-	-	-	15.49	-0.57	-	607
Sep-26 6.00	2.07	-	-	-	10.62	-1.00	-	5
Dec-26 3.50	0.26	-	-	-	18.52	-0.34	-	4
Dec-26 3.60	0.29	-	-	-	18.08	-0.38	-	1
Dec-26 4.00	0.48	-	-	-	16.33	-0.56	-	10,005
Dec-26 4.10	0.53	-	-	-	15.89	-0.61	-	1
Dec-26 4.30	0.65	-	-	-	15.01	-0.70	-	270
Dec-26 4.80	1.04	-	-	-	13.95	-0.87	-	50
Dec-26 6.00	2.16	-	-	-	11.54	-1.00	-	4
Dec-26 6.25	2.40	-	-	-	11.04	-1.00	-	17
Jun-27 3.90	0.50	-	-	-	16.44	-0.54	-	9
Dec-27 2.20	0.06	-	-	-	22.97	-0.08	-	6,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.60	0.58	-	-	-	23.44	1.00	-	15
Dec-24 3.90	0.29	0.30	0.30	0.30	20.95	0.94	20	10
Dec-24 4.10	0.12	-	-	-	19.28	0.69	-	50
Jan-25 4.30	0.06	-	-	-	17.08	0.35	-	50
Jun-25 3.60	0.56	-	-	-	23.11	0.78	-	5
Jun-25 4.00	0.27	-	-	-	19.38	0.58	-	5
Dec-25 3.00	1.04	-	-	-	28.02	0.85	-	5
Dec-25 4.50	0.09	-	-	-	16.44	0.25	-	5

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 3.30	-	-	-	-	24.80	-	-	15
Dec-24 3.60	-	-	-	-	22.30	-	-	15
Dec-24 3.90	-	-	-	-	19.81	-0.05	-	10
Dec-24 4.00	0.01	-	-	-	18.98	-0.13	-	281
Dec-24 4.20	0.07	-	-	-	17.31	-0.54	-	35
Dec-24 5.50	1.32	-	-	-	11.11	-1.00	-	10
Dec-24 6.75	2.56	-	-	-	5.62	-1.00	-	27
Dec-24 7.50	3.31	-	-	-	2.32	-1.00	-	5
Dec-24 8.50	4.31	-	-	-	0.02	-1.00	-	48
Dec-24 9.50	5.31	-	-	-	0.02	-1.00	-	50
Dec-24 10.00	5.81	-	-	-	0.02	-1.00	-	53
Dec-24 11.00	6.81	-	-	-	0.02	-1.00	-	52
Dec-24 12.00	7.80	-	-	-	0.02	-1.00	-	361
Dec-24 16.50	12.30	-	-	-	0.02	-1.00	-	100
Mar-25 3.90	0.05	-	-	-	17.38	-0.19	-	200
Mar-25 7.75	3.51	-	-	-	0.02	-0.99	-	750
Dec-25 4.00	0.25	-	-	-	14.95	-0.47	-	5
Dec-25 5.00	1.00	-	-	-	9.77	-0.97	-	10

	Previous Close	1.25		03/12/24
	UNICAJA Close	1.27		03/12/24

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 0.75	-	-	-	-	32.02	-	-	59
Jun-25 1.20	0.12	-	-	-	30.55	-0.51	-	4
Sep-25 1.10	0.09	-	-	-	30.53	-0.36	-	10

	Previous Close	93.70		03/12/24
	VIDRALA Close	94.00		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 95.83	1.11	-	-	-	22.12	0.37	-	1
Dec-24 104.95	0.01	-	-	-	20.54	0.01	-	4
Jan-25 100.39	0.63	-	-	-	18.96	0.19	-	48
Mar-25 89.44	7.21	-	-	-	22.82	0.70	-	1
Mar-25 109.51	0.23	-	-	-	17.87	0.06	-	6
Mar-25 114.09	0.06	-	-	-	17.03	0.02	-	3
Jun-25 76.67	18.74	-	-	-	26.98	0.88	-	1
Jun-25 82.14	14.17	-	-	-	25.24	0.80	-	1
Jun-25 89.44	8.81	-	-	-	22.91	0.65	-	1
Jun-25 109.51	1.11	-	-	-	19.53	0.16	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 91.27	0.95	-	-	-	25.97	-0.28	-	3
Mar-25 85.79	1.68	-	-	-	23.46	-0.23	-	5
Mar-25 91.27	3.15	-	-	-	20.95	-0.39	-	3
Jun-25 82.14	2.03	-	-	-	24.13	-0.20	-	5
Jun-25 89.44	3.86	-	-	-	21.80	-0.35	-	1

	Previous Close	60.50		03/12/24
	VISCOFAN Close	61.20		03/12/24

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 61.01	1.19	-	-	-	19.59	0.55	-	1
Dec-24 62.97	0.37	-	-	-	18.36	0.26	-	20
Dec-24 64.94	0.06	-	-	-	17.17	0.06	-	1
Dec-24 66.91	-	-	-	-	15.98	0.01	-	1
Jan-25 64.94	0.35	-	-	-	16.70	0.18	-	1
Mar-25 62.97	2.08	-	-	-	19.70	0.45	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-24 47.23	-	-	-	-	13.98	-	-	1
Dec-24 55.10	-	-	-	-	7.21	-	-	1
Dec-24 57.07	-	-	-	-	5.51	-	-	2
Dec-24 59.04	-	-	-	-	3.82	-	-	1
Dec-24 61.01	0.02	-	-	-	2.12	-0.17	-	22
Jan-25 59.04	0.49	-	-	-	16.04	-0.24	-	1
Mar-25 48.21	0.19	-	-	-	27.97	-0.05	-	1
Mar-25 51.17	0.35	-	-	-	25.94	-0.08	-	1
Mar-25 55.10	0.75	-	-	-	23.25	-0.17	-	1
Jun-25 48.21	0.40	-	-	-	24.11	-0.08	-	1
Jun-25 49.20	0.47	-	-	-	23.66	-0.09	-	152
Jun-25 59.04	2.35	-	-	-	19.16	-0.37	-	1
Sep-25 60.00	3.34	3.08	3.08	3.08	18.93	-0.41	1	2

Option premiums published in this bulletin are the ones used by MEFF for margining purposes. As a consequence they may be not the same at market close, but instead they are the ones with volatility levels at that moment.

(*) Prices have been calculated using dividend data and forecasts provided by Markit www.markit.com . To further improve the quality of the dividend information used in the MEFF equity Option/Future pricing model, Markit Equities now provides consensus market dividend forecasts to MEFF for use in its settlement pricing calculation.

The data provided by Markit is on "as is" basis and neither Markit, its affiliates nor any other person or entity that has participated in any respect in the development or collection of the data makes any warranty, express or implied, as to the accuracy, timeliness or completeness of the data or as to the results to be attained from the use of the data. There are no express or implied terms of merchantability or fitness for a particular purpose or use, and no reliance shall be placed upon any warranty, guaranty or representation made by Markit, its affiliates or any data provider. The data shall not be used, copied, redistributed or transferred without the appropriate licence from Markit.