Boletin

DAILY BULLETIN 01/09/25

Dividend data provided by Markit (*)

Summary

VOLUMEN

PRODUCT	FUTURES	CALLS	PUTS	TOTAL	RATIO CALL/PUT
IBEX - 35	7,771	-	-	7,771	-
MINI IBEX-35	1,786	133	150	2,069	0.89
MICRO IBEX-35	-	-	-	-	-
IBEX BANCOS	-	-	-	-	-
IBEX ENERGIA	-	-	-	-	-
IBEX - 35 Impacto DIV	-	-	-	-	-
BONO 10	-	-	-	-	-
ACCIONES	6,616	64,627	358,289	429,532	0.18
DIVIDENDOS	-	-	-	-	-

OPEN INTEREST

PRODUCT	FUTURES	CALLS	PUTS	TOTAL
IBEX - 35	86,624	-	-	86,624
MINI IBEX-35	2,789	101,751	106,934	211,474
MICRO IBEX-35	-	-	-	-
IBEX BANCOS	-	-	-	-
IBEX ENERGIA	-	-	-	-
IBEX - 35 Impacto DIV	6,350	-	-	6,350
BONO 10	-	-	-	-
ACCIONES	1,609,297	938,458	2,713,104	5,260,859
DIVIDENDOS	7,018	-	-	7,018

INDICES	ACCIONA	ACCIONA ENERGIA
ACERINOX	ACS	AENA
ALMIRALL	AMADEUS	ARCELORMITTAL
ATRESMEDIA	AUDAX RENOV	AUXIL. FF.CC
B.SABADELL	BANKINTER	BBVA
CAIXABANK	CELLNEX	CIE AUTOMOTIVE
COLONIAL	D. FELGUERA	EBRO FOODS
ENAGAS	ENCE	ENDESA
FAES	FCC	FCC INM
FERROVIAL	FLUIDRA	G.CATALANA O
GESTAMP	GRENERGY	GRIFOLS
GRIFOLS B	IAG	IBERDROLA
INDITEX	INDRA	LABORAT. ROVI
LINEA DIRECTA	LOGISTA	MAPFRE
MELIA HOTELS	MERLIN	NATURGY
OBRASCON HUARTE	PHARMA MAR	PROSEGUR
PUIG	REDEIA	REPSOL
SACYR	SANTANDER	SOLARIA
TECNICAS REUNIDAS	TELEFONICA	UNICAJA
VIDRALA	VISCOFAN	BBVA DIV
BBVA DIV25	CAIXABANK DIV	CAIXABANK DIV25
GAS NATURAL DIV	GAS NATURAL DIV25	IBERDROLA DIV
IBERDROLA DIV25	INDITEX DIV	INDITEX DIV25
REPSOL DIV	REPSOL DIV25	SANTANDER DIV
SANTANDER DIV25	TELEFONICA DIV	TELEFONICA DIV25

LAST BULLETIN
Monday	Tuesday	Wednesday	Thursday	Friday

IBEX-35 INDEX

	Previous Close	11,798.10		09/01/25
	IBEX - 35 Close	11,899.30		09/01/25

FUTURES IBEX - 35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11,867.7	11,889	11,894	11,710	7,686	86,170
21-Feb-25	11,901.0	11,923	11,927	11,753	85	332
21-Mar-25	11,919.0	-	-	-	-	5
20-Jun-25	11,767.0	-	-	-	-	111
19-Sep-25	11,713.0	-	-	-	-	3
19-Dec-25	11,632.0	-	-	-	-	1
20-Mar-26	11,632.0	-	-	-	-	2
19-Jun-26	11,461.0	-	-	-	-	-
18-Sep-26	11,401.0	-	-	-	-	-
18-Dec-26	11,312.0	-	-	-	-	-
19-Mar-27	11,312.0	-	-	-	-	-
18-Jun-27	11,151.0	-	-	-	-	-
17-Dec-27	11,008.0	-	-	-	-	-
16-Jun-28	10,865.0	-	-	-	-	-
15-Dec-28	10,734.0	-	-	-	-	-
15-Jun-29	10,593.0	-	-	-	-	-
21-Dec-29	10,474.0	-	-	-	-	-

	Previous Close	-		09/01/25
	MINI IBEX-35 Close	-		09/01/25

FUTURES MINI IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	11,866.0	-	-	-	-	-
17-Jan-25	11,867.7	11,880	11,895	11,715	1,713	2,633
24-Jan-25	11,871.0	-	-	-	-	-
31-Jan-25	11,877.0	-	-	-	-	-
21-Feb-25	11,901.0	11,930	11,950	11,770	71	143
21-Mar-25	11,919.0	11,920	11,920	11,780	2	13
20-Jun-25	11,767.0	-	-	-	-	-
19-Sep-25	11,713.0	-	-	-	-	-
19-Dec-25	11,632.0	-	-	-	-	-
20-Mar-26	11,632.0	-	-	-	-	-
19-Jun-26	11,461.0	-	-	-	-	-
18-Sep-26	11,401.0	-	-	-	-	-
18-Dec-26	11,312.0	-	-	-	-	-
19-Mar-27	11,312.0	-	-	-	-	-
18-Jun-27	11,151.0	-	-	-	-	-
17-Dec-27	11,008.0	-	-	-	-	-
16-Jun-28	10,865.0	-	-	-	-	-
15-Dec-28	10,734.0	-	-	-	-	-
15-Jun-29	10,593.0	-	-	-	-	-
21-Dec-29	10,474.0	-	-	-	-	-

	Previous Close	-		09/01/25
	MICRO IBEX-35 Close	-		09/01/25

FUTURES MICRO IBEX-35

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11,867.7	-	-	-	-	-
21-Feb-25	11,901.0	-	-	-	-	-

	Previous Close	855.30		09/01/25
	IBEX BANCOS Close	865.60		09/01/25

FUTURES IBEX BANCOS

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	866.2	-	-	-	-	-
21-Feb-25	869.0	-	-	-	-	-
21-Mar-25	870.0	-	-	-	-	-
20-Jun-25	842.0	-	-	-	-	-
19-Sep-25	846.0	-	-	-	-	-
19-Dec-25	828.0	-	-	-	-	-
20-Mar-26	832.0	-	-	-	-	-
19-Jun-26	802.0	-	-	-	-	-
18-Sep-26	806.0	-	-	-	-	-
18-Dec-26	787.0	-	-	-	-	-
19-Mar-27	791.0	-	-	-	-	-
18-Jun-27	763.0	-	-	-	-	-
17-Dec-27	748.0	-	-	-	-	-
16-Jun-28	726.0	-	-	-	-	-
15-Dec-28	714.0	-	-	-	-	-
15-Jun-29	692.0	-	-	-	-	-
21-Dec-29	680.0	-	-	-	-	-

	Previous Close	1,452.90		09/01/25
	IBEX ENERGIA Close	1,462.80		09/01/25

FUTURES IBEX ENERGIA

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1,442.2	-	-	-	-	-
21-Feb-25	1,446.0	-	-	-	-	-
21-Mar-25	1,449.0	-	-	-	-	-
20-Jun-25	1,456.0	-	-	-	-	-
19-Sep-25	1,415.0	-	-	-	-	-
19-Dec-25	1,418.0	-	-	-	-	-
20-Mar-26	1,395.0	-	-	-	-	-
19-Jun-26	1,400.0	-	-	-	-	-
18-Sep-26	1,360.0	-	-	-	-	-
18-Dec-26	1,362.0	-	-	-	-	-
19-Mar-27	1,340.0	-	-	-	-	-
18-Jun-27	1,345.0	-	-	-	-	-
17-Dec-27	1,308.0	-	-	-	-	-
16-Jun-28	1,292.0	-	-	-	-	-
15-Dec-28	1,256.0	-	-	-	-	-
15-Jun-29	1,241.0	-	-	-	-	-
21-Dec-29	1,208.0	-	-	-	-	-

	Previous Close	6.20		09/01/25
	IBEX - 35 Impacto DIV Close	6.20		09/01/25

FUTURES IBEX - 35 Impacto DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	51.0	-	-	-	-	-
21-Feb-25	55.0	-	-	-	-	-
21-Mar-25	58.0	-	-	-	-	-
19-Dec-25	535.0	-	-	-	-	5,550
18-Dec-26	510.0	-	-	-	-	600
17-Dec-27	489.0	-	-	-	-	100
15-Dec-28	484.0	-	-	-	-	100
21-Dec-29	472.0	-	-	-	-	-

STOCK FUTURES

	Previous Close	110.40		09/01/25
	ACCIONA Close	110.20		09/01/25

FUTURES ACCIONA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	110.27	-	-	-	-	-
21-Feb-25	110.58	-	-	-	-	-
21-Mar-25	110.81	-	-	-	-	5
20-Jun-25	111.46	-	-	-	-	-
19-Sep-25	107.16	-	-	-	-	-
19-Dec-25	107.68	-	-	-	-	-
20-Mar-26	108.22	-	-	-	-	-
19-Jun-26	108.73	-	-	-	-	-
18-Sep-26	104.13	-	-	-	-	-
18-Dec-26	104.64	-	-	-	-	-
19-Mar-27	105.18	-	-	-	-	-
18-Jun-27	105.75	-	-	-	-	-
17-Dec-27	101.63	-	-	-	-	-
16-Jun-28	102.77	-	-	-	-	-
15-Dec-28	98.59	-	-	-	-	-
15-Jun-29	99.75	-	-	-	-	-
21-Dec-29	95.69	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	110.27	-	-	-	-	-
21-Feb-25	110.58	-	-	-	-	-
21-Mar-25	110.81	-	-	-	-	-
20-Jun-25	111.46	-	-	-	-	-
19-Sep-25	107.16	-	-	-	-	-
19-Dec-25	107.68	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	110.20	-	-	-	-	-

	Previous Close	18.43		09/01/25
	ACCIONA ENERGIA Close	18.36		09/01/25

FUTURES ACCIONA ENERGIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	18.37	-	-	-	-	-
21-Feb-25	18.42	-	-	-	-	-
21-Mar-25	18.46	-	-	-	-	-
20-Jun-25	18.07	-	-	-	-	-
19-Sep-25	18.16	-	-	-	-	-
19-Dec-25	18.25	-	-	-	-	-
20-Mar-26	18.34	-	-	-	-	-
19-Jun-26	17.93	-	-	-	-	-
18-Sep-26	18.02	-	-	-	-	-
18-Dec-26	18.10	-	-	-	-	-
19-Mar-27	18.20	-	-	-	-	-
18-Jun-27	17.80	-	-	-	-	-
17-Dec-27	17.99	-	-	-	-	-
16-Jun-28	17.69	-	-	-	-	-
15-Dec-28	17.89	-	-	-	-	-
15-Jun-29	17.62	-	-	-	-	-
21-Dec-29	17.84	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	18.37	-	-	-	-	-
21-Feb-25	18.42	-	-	-	-	-
21-Mar-25	18.46	-	-	-	-	-
20-Jun-25	18.07	-	-	-	-	-
19-Sep-25	18.16	-	-	-	-	-
19-Dec-25	18.25	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	18.36	-	-	-	-	-

	Previous Close	9.76		09/01/25
	ACERINOX Close	9.63		09/01/25

FUTURES ACERINOX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.63	-	-	-	-	-
21-Feb-25	9.35	-	-	-	-	-
21-Mar-25	9.37	9.33	9.33	9.33	10	200
20-Jun-25	9.42	-	-	-	-	-
19-Sep-25	9.16	-	-	-	-	-
19-Dec-25	9.20	-	-	-	-	-
20-Mar-26	8.92	-	-	-	-	-
19-Jun-26	8.96	-	-	-	-	-
18-Sep-26	8.67	-	-	-	-	-
18-Dec-26	8.71	-	-	-	-	-
19-Mar-27	8.42	-	-	-	-	-
18-Jun-27	8.46	-	-	-	-	-
17-Dec-27	8.21	-	-	-	-	-
16-Jun-28	7.95	-	-	-	-	-
15-Dec-28	7.69	-	-	-	-	-
15-Jun-29	7.42	-	-	-	-	-
21-Dec-29	7.13	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.63	-	-	-	-	-
21-Feb-25	9.35	-	-	-	-	-
21-Mar-25	9.37	-	-	-	-	-
20-Jun-25	9.42	-	-	-	-	-
19-Sep-25	9.16	-	-	-	-	-
19-Dec-25	9.20	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.63	-	-	-	-	-

	Previous Close	48.24		09/01/25
	ACS Close	48.56		09/01/25

FUTURES ACS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	48.59	-	-	-	-	-
21-Feb-25	48.28	-	-	-	-	-
21-Mar-25	48.38	-	-	-	-	525
20-Jun-25	48.66	-	-	-	-	-
19-Sep-25	47.22	-	-	-	-	-
19-Dec-25	47.45	-	-	-	-	-
20-Mar-26	47.22	-	-	-	-	-
19-Jun-26	47.44	-	-	-	-	-
18-Sep-26	45.96	-	-	-	-	-
18-Dec-26	46.19	-	-	-	-	-
19-Mar-27	45.96	-	-	-	-	-
18-Jun-27	46.20	-	-	-	-	-
17-Dec-27	44.96	-	-	-	-	-
16-Jun-28	44.99	-	-	-	-	-
15-Dec-28	43.96	-	-	-	-	-
15-Jun-29	44.00	-	-	-	-	-
21-Dec-29	43.02	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	48.59	-	-	-	-	-
21-Feb-25	48.28	-	-	-	-	-
21-Mar-25	48.38	-	-	-	-	-
20-Jun-25	48.66	-	-	-	-	-
19-Sep-25	47.22	-	-	-	-	-
19-Dec-25	47.45	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	48.56	-	-	-	-	-

	Previous Close	200.20		09/01/25
	AENA Close	202.60		09/01/25

FUTURES AENA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	202.73	-	-	-	-	-
21-Feb-25	203.31	-	-	-	-	-
21-Mar-25	203.72	-	-	-	-	8
20-Jun-25	195.17	-	-	-	-	-
19-Sep-25	196.18	-	-	-	-	-
19-Dec-25	197.14	-	-	-	-	-
20-Mar-26	198.13	-	-	-	-	-
19-Jun-26	188.73	-	-	-	-	-
18-Sep-26	189.63	-	-	-	-	-
18-Dec-26	190.57	-	-	-	-	-
19-Mar-27	191.56	-	-	-	-	-
18-Jun-27	181.74	-	-	-	-	-
17-Dec-27	183.71	-	-	-	-	-
16-Jun-28	174.42	-	-	-	-	-
15-Dec-28	176.43	-	-	-	-	-
15-Jun-29	167.47	-	-	-	-	-
21-Dec-29	169.68	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	202.73	-	-	-	-	-
21-Feb-25	203.31	-	-	-	-	-
21-Mar-25	203.72	-	-	-	-	-
20-Jun-25	195.17	-	-	-	-	-
19-Sep-25	196.18	-	-	-	-	-
19-Dec-25	197.14	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	202.60	-	-	-	-	-

	Previous Close	8.23		09/01/25
	ALMIRALL Close	8.26		09/01/25

FUTURES ALMIRALL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.27	-	-	-	-	-
21-Feb-25	8.29	-	-	-	-	-
21-Mar-25	8.31	-	-	-	-	-
20-Jun-25	8.16	-	-	-	-	-
19-Sep-25	8.21	-	-	-	-	-
19-Dec-25	8.25	-	-	-	-	-
20-Mar-26	8.29	-	-	-	-	-
19-Jun-26	8.13	-	-	-	-	-
18-Sep-26	8.17	-	-	-	-	-
18-Dec-26	8.21	-	-	-	-	-
19-Mar-27	8.25	-	-	-	-	-
18-Jun-27	8.09	-	-	-	-	-
17-Dec-27	8.18	-	-	-	-	-
16-Jun-28	8.07	-	-	-	-	-
15-Dec-28	8.16	-	-	-	-	-
15-Jun-29	8.05	-	-	-	-	-
21-Dec-29	8.16	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.27	-	-	-	-	-
21-Feb-25	8.29	-	-	-	-	-
21-Mar-25	8.31	-	-	-	-	-
20-Jun-25	8.16	-	-	-	-	-
19-Sep-25	8.21	-	-	-	-	-
19-Dec-25	8.25	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.26	-	-	-	-	-

	Previous Close	67.70		09/01/25
	AMADEUS Close	68.80		09/01/25

FUTURES AMADEUS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	68.35	-	-	-	-	-
21-Feb-25	68.54	-	-	-	-	-
21-Mar-25	68.68	68.91	68.91	68.68	2	8
20-Jun-25	69.08	-	-	-	-	-
19-Sep-25	68.54	-	-	-	-	-
19-Dec-25	68.88	-	-	-	-	-
20-Mar-26	68.65	-	-	-	-	-
19-Jun-26	68.98	-	-	-	-	-
18-Sep-26	68.33	-	-	-	-	-
18-Dec-26	68.67	-	-	-	-	-
19-Mar-27	68.43	-	-	-	-	-
18-Jun-27	68.79	-	-	-	-	-
17-Dec-27	68.42	-	-	-	-	-
16-Jun-28	68.52	-	-	-	-	-
15-Dec-28	68.07	-	-	-	-	-
15-Jun-29	68.14	-	-	-	-	-
21-Dec-29	67.67	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	68.35	-	-	-	-	-
21-Feb-25	68.54	-	-	-	-	-
21-Mar-25	68.68	-	-	-	-	-
20-Jun-25	69.08	-	-	-	-	-
19-Sep-25	68.54	-	-	-	-	-
19-Dec-25	68.88	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	68.80	-	-	-	-	-

	Previous Close	21.14		09/01/25
	ARCELORMITTAL Close	21.30		09/01/25

FUTURES ARCELORMITTAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	21.31	-	-	-	-	-
21-Feb-25	21.37	-	-	-	-	-
21-Mar-25	21.42	-	-	-	-	31
20-Jun-25	21.34	-	-	-	-	-
19-Sep-25	21.45	-	-	-	-	-
19-Dec-25	21.35	-	-	-	-	-
20-Mar-26	21.46	-	-	-	-	-
19-Jun-26	21.35	-	-	-	-	-
18-Sep-26	21.46	-	-	-	-	-
18-Dec-26	21.36	-	-	-	-	-
19-Mar-27	21.47	-	-	-	-	-
18-Jun-27	21.38	-	-	-	-	-
17-Dec-27	21.40	-	-	-	-	-
16-Jun-28	21.44	-	-	-	-	-
15-Dec-28	21.48	-	-	-	-	-
15-Jun-29	21.52	-	-	-	-	-
21-Dec-29	21.59	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	21.31	-	-	-	-	-
21-Feb-25	21.37	-	-	-	-	-
21-Mar-25	21.42	-	-	-	-	-
20-Jun-25	21.34	-	-	-	-	-
19-Sep-25	21.45	-	-	-	-	-
19-Dec-25	21.35	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	21.30	-	-	-	-	-

	Previous Close	4.46		09/01/25
	ATRESMEDIA Close	4.50		09/01/25

FUTURES ATRESMEDIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.50	-	-	-	-	-
21-Feb-25	4.51	-	-	-	-	-
21-Mar-25	4.52	-	-	-	-	-
20-Jun-25	4.31	-	-	-	-	-
19-Sep-25	4.33	-	-	-	-	-
19-Dec-25	4.17	-	-	-	-	-
20-Mar-26	4.19	-	-	-	-	-
19-Jun-26	3.97	-	-	-	-	-
18-Sep-26	3.99	-	-	-	-	-
18-Dec-26	3.83	-	-	-	-	-
19-Mar-27	3.85	-	-	-	-	-
18-Jun-27	3.61	-	-	-	-	-
17-Dec-27	3.47	-	-	-	-	-
16-Jun-28	3.24	-	-	-	-	-
15-Dec-28	3.09	-	-	-	-	-
15-Jun-29	3.13	-	-	-	-	-
21-Dec-29	2.70	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.50	-	-	-	-	-
21-Feb-25	4.51	-	-	-	-	-
21-Mar-25	4.52	-	-	-	-	-
20-Jun-25	4.31	-	-	-	-	-
19-Sep-25	4.33	-	-	-	-	-
19-Dec-25	4.17	-	-	-	-	-

	Previous Close	1.59		09/01/25
	AUDAX RENOV Close	1.59		09/01/25

FUTURES AUDAX RENOV

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.59	-	-	-	-	-

	Previous Close	34.55		09/01/25
	AUXIL. FF.CC Close	34.45		09/01/25

FUTURES AUXIL. FF.CC

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	34.45	-	-	-	-	-

	Previous Close	1.98		09/01/25
	B.SABADELL Close	2.01		09/01/25

FUTURES B.SABADELL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.01	-	-	-	-	-
21-Feb-25	2.02	-	-	-	-	-
21-Mar-25	2.02	-	-	-	-	-
20-Jun-25	1.95	-	-	-	-	100
19-Sep-25	1.96	-	-	-	-	-
19-Dec-25	1.88	-	-	-	-	-
20-Mar-26	1.89	-	-	-	-	-
19-Jun-26	1.81	-	-	-	-	-
18-Sep-26	1.82	-	-	-	-	-
18-Dec-26	1.74	-	-	-	-	-
19-Mar-27	1.74	-	-	-	-	-
18-Jun-27	1.66	-	-	-	-	-
17-Dec-27	1.59	-	-	-	-	-
16-Jun-28	1.52	-	-	-	-	-
15-Dec-28	1.45	-	-	-	-	-
15-Jun-29	1.37	-	-	-	-	-
21-Dec-29	1.30	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.01	-	-	-	-	-
21-Feb-25	2.02	-	-	-	-	-
21-Mar-25	2.02	-	-	-	-	-
20-Jun-25	1.95	-	-	-	-	-
19-Sep-25	1.96	-	-	-	-	-
19-Dec-25	1.88	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.01	-	-	-	-	-

	Previous Close	7.80		09/01/25
	BANKINTER Close	8.08		09/01/25

FUTURES BANKINTER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.08	-	-	-	-	-
21-Feb-25	8.11	-	-	-	-	-
21-Mar-25	8.12	8.05	8.05	8.04	10	4
20-Jun-25	8.05	-	-	-	-	-
19-Sep-25	7.98	-	-	-	-	-
19-Dec-25	7.75	-	-	-	-	-
20-Mar-26	7.78	-	-	-	-	-
19-Jun-26	7.71	-	-	-	-	-
18-Sep-26	7.64	-	-	-	-	-
18-Dec-26	7.41	-	-	-	-	-
19-Mar-27	7.44	-	-	-	-	-
18-Jun-27	7.37	-	-	-	-	-
17-Dec-27	7.05	-	-	-	-	-
16-Jun-28	7.01	-	-	-	-	-
15-Dec-28	6.68	-	-	-	-	-
15-Jun-29	6.64	-	-	-	-	-
21-Dec-29	6.32	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	8.08	-	-	-	-	-
21-Feb-25	8.11	-	-	-	-	-
21-Mar-25	8.12	-	-	-	-	-
20-Jun-25	8.05	-	-	-	-	-
19-Sep-25	7.98	-	-	-	-	-
19-Dec-25	7.75	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	8.08	-	-	-	-	-

	Previous Close	9.90		09/01/25
	BBVA Close	9.99		09/01/25

FUTURES BBVA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	9.99	-	-	-	-	-
17-Jan-25	10.00	-	-	-	-	25
24-Jan-25	10.01	-	-	-	-	-
31-Jan-25	10.01	-	-	-	-	-
21-Feb-25	10.03	-	-	-	-	-
21-Mar-25	10.05	10.01	10.01	9.89	30	11,083
20-Jun-25	9.62	-	-	-	-	20
19-Sep-25	9.67	-	-	-	-	-
19-Dec-25	9.46	-	-	-	-	5,000
20-Mar-26	9.51	-	-	-	-	-
19-Jun-26	9.07	-	-	-	-	-
18-Sep-26	9.12	-	-	-	-	-
18-Dec-26	8.90	-	-	-	-	-
19-Mar-27	8.95	-	-	-	-	-
18-Jun-27	8.56	-	-	-	-	-
17-Dec-27	8.41	-	-	-	-	-
16-Jun-28	8.12	-	-	-	-	-
15-Dec-28	7.99	-	-	-	-	-
15-Jun-29	7.70	-	-	-	-	-
21-Dec-29	7.59	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	10.00	-	-	-	-	-
21-Feb-25	10.03	-	-	-	-	-
21-Mar-25	10.05	-	-	-	-	3,888
20-Jun-25	9.62	-	-	-	-	-
19-Sep-25	9.67	-	-	-	-	-
19-Dec-25	9.46	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.99	-	-	-	-	-

	Previous Close	5.43		09/01/25
	CAIXABANK Close	5.63		09/01/25

FUTURES CAIXABANK

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.64	-	-	-	-	-
21-Feb-25	5.65	-	-	-	-	-
21-Mar-25	5.67	5.63	5.63	5.60	70	44
20-Jun-25	5.38	-	-	-	-	-
19-Sep-25	5.41	-	-	-	-	-
19-Dec-25	5.32	-	-	-	-	-
20-Mar-26	5.35	-	-	-	-	-
19-Jun-26	5.08	-	-	-	-	-
18-Sep-26	5.10	-	-	-	-	-
18-Dec-26	5.01	-	-	-	-	-
19-Mar-27	5.04	-	-	-	-	-
18-Jun-27	4.78	-	-	-	-	-
17-Dec-27	4.71	-	-	-	-	-
16-Jun-28	4.49	-	-	-	-	-
15-Dec-28	4.43	-	-	-	-	-
15-Jun-29	4.21	-	-	-	-	-
21-Dec-29	4.16	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.64	-	-	-	-	-
21-Feb-25	5.65	-	-	-	-	-
21-Mar-25	5.67	-	-	-	-	-
20-Jun-25	5.38	-	-	-	-	-
19-Sep-25	5.41	-	-	-	-	-
19-Dec-25	5.32	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.63	-	-	-	-	-

	Previous Close	28.72		09/01/25
	CELLNEX Close	28.77		09/01/25

FUTURES CELLNEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	28.79	-	-	-	-	-
21-Feb-25	28.87	-	-	-	-	-
21-Mar-25	28.93	-	-	-	-	1,585
20-Jun-25	29.08	-	-	-	-	-
19-Sep-25	29.23	-	-	-	-	-
19-Dec-25	29.33	-	-	-	-	-
20-Mar-26	29.47	-	-	-	-	-
19-Jun-26	29.26	-	-	-	-	-
18-Sep-26	29.40	-	-	-	-	-
18-Dec-26	29.18	-	-	-	-	-
19-Mar-27	29.33	-	-	-	-	-
18-Jun-27	29.11	-	-	-	-	-
17-Dec-27	29.04	-	-	-	-	-
16-Jun-28	28.95	-	-	-	-	-
15-Dec-28	28.87	-	-	-	-	-
15-Jun-29	28.77	-	-	-	-	-
21-Dec-29	28.70	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	28.79	-	-	-	-	-
21-Feb-25	28.87	-	-	-	-	-
21-Mar-25	28.93	-	-	-	-	-
20-Jun-25	29.08	-	-	-	-	-
19-Sep-25	29.23	-	-	-	-	-
19-Dec-25	29.33	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	28.77	-	-	-	-	-

	Previous Close	24.85		09/01/25
	CIE AUTOMOTIVE Close	24.75		09/01/25

FUTURES CIE AUTOMOTIVE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	24.77	-	-	-	-	-
21-Feb-25	24.84	-	-	-	-	-
21-Mar-25	24.89	-	-	-	-	-
20-Jun-25	25.03	-	-	-	-	-
19-Sep-25	24.66	-	-	-	-	-
19-Dec-25	24.78	-	-	-	-	-
20-Mar-26	24.35	-	-	-	-	-
19-Jun-26	24.47	-	-	-	-	-
18-Sep-26	24.03	-	-	-	-	-
18-Dec-26	24.15	-	-	-	-	-
19-Mar-27	23.70	-	-	-	-	-
18-Jun-27	23.83	-	-	-	-	-
17-Dec-27	23.51	-	-	-	-	-
16-Jun-28	23.17	-	-	-	-	-
15-Dec-28	22.83	-	-	-	-	-
15-Jun-29	22.46	-	-	-	-	-
21-Dec-29	22.11	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	24.77	-	-	-	-	-
21-Feb-25	24.84	-	-	-	-	-
21-Mar-25	24.89	-	-	-	-	-
20-Jun-25	25.03	-	-	-	-	-
19-Sep-25	24.66	-	-	-	-	-
19-Dec-25	24.78	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	24.75	-	-	-	-	-

	Previous Close	5.17		09/01/25
	COLONIAL Close	5.15		09/01/25

FUTURES COLONIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.15	-	-	-	-	-
21-Feb-25	5.17	-	-	-	-	-
21-Mar-25	5.18	-	-	-	-	120
20-Jun-25	4.92	-	-	-	-	-
19-Sep-25	4.94	-	-	-	-	-
19-Dec-25	4.97	-	-	-	-	-
20-Mar-26	4.99	-	-	-	-	-
19-Jun-26	4.71	-	-	-	-	-
18-Sep-26	4.73	-	-	-	-	-
18-Dec-26	4.75	-	-	-	-	-
19-Mar-27	4.78	-	-	-	-	-
18-Jun-27	4.80	-	-	-	-	-
17-Dec-27	4.51	-	-	-	-	-
16-Jun-28	4.56	-	-	-	-	-
15-Dec-28	4.27	-	-	-	-	-
15-Jun-29	4.32	-	-	-	-	-
21-Dec-29	4.00	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	5.15	-	-	-	-	-
21-Feb-25	5.17	-	-	-	-	-
21-Mar-25	5.18	-	-	-	-	-
20-Jun-25	4.92	-	-	-	-	-
19-Sep-25	4.94	-	-	-	-	-
19-Dec-25	4.97	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	5.15	-	-	-	-	-

	Previous Close	0.25		09/01/25
	D. FELGUERA Close	0.25		09/01/25

FUTURES D. FELGUERA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.25	-	-	-	-	-

	Previous Close	15.90		09/01/25
	EBRO FOODS Close	15.94		09/01/25

FUTURES EBRO FOODS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	15.95	-	-	-	-	-
21-Feb-25	16.00	-	-	-	-	-
21-Mar-25	16.03	-	-	-	-	-
20-Jun-25	15.89	-	-	-	-	-
19-Sep-25	15.74	-	-	-	-	-
19-Dec-25	15.59	-	-	-	-	-
20-Mar-26	15.67	-	-	-	-	-
19-Jun-26	15.55	-	-	-	-	-
18-Sep-26	15.43	-	-	-	-	-
18-Dec-26	15.32	-	-	-	-	-
19-Mar-27	15.40	-	-	-	-	-
18-Jun-27	15.28	-	-	-	-	-
17-Dec-27	15.04	-	-	-	-	-
16-Jun-28	15.01	-	-	-	-	-
15-Dec-28	14.77	-	-	-	-	-
15-Jun-29	14.75	-	-	-	-	-
21-Dec-29	14.53	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	15.95	-	-	-	-	-
21-Feb-25	16.00	-	-	-	-	-
21-Mar-25	16.03	-	-	-	-	-
20-Jun-25	15.89	-	-	-	-	-
19-Sep-25	15.74	-	-	-	-	-
19-Dec-25	15.59	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	15.94	-	-	-	-	-

	Previous Close	11.99		09/01/25
	ENAGAS Close	11.93		09/01/25

FUTURES ENAGAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.94	-	-	-	-	-
21-Feb-25	11.97	-	-	-	-	7
21-Mar-25	12.00	-	-	-	-	148
20-Jun-25	12.07	-	-	-	-	-
19-Sep-25	11.53	-	-	-	-	-
19-Dec-25	11.18	-	-	-	-	-
20-Mar-26	11.24	-	-	-	-	-
19-Jun-26	11.29	-	-	-	-	-
18-Sep-26	10.74	-	-	-	-	-
18-Dec-26	10.39	-	-	-	-	-
19-Mar-27	10.45	-	-	-	-	-
18-Jun-27	10.50	-	-	-	-	-
17-Dec-27	9.51	-	-	-	-	-
16-Jun-28	9.62	-	-	-	-	-
15-Dec-28	8.52	-	-	-	-	-
15-Jun-29	8.62	-	-	-	-	-
21-Dec-29	7.53	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.94	-	-	-	-	-
21-Feb-25	11.97	-	-	-	-	-
21-Mar-25	12.00	-	-	-	-	-
20-Jun-25	12.07	-	-	-	-	-
19-Sep-25	11.53	-	-	-	-	-
19-Dec-25	11.18	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	11.93	-	-	-	-	-

	Previous Close	3.19		09/01/25
	ENCE Close	3.14		09/01/25

FUTURES ENCE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.15	-	-	-	-	-
21-Feb-25	3.15	-	-	-	-	-
21-Mar-25	3.16	-	-	-	-	-
20-Jun-25	3.14	-	-	-	-	-
19-Sep-25	3.11	-	-	-	-	-
19-Dec-25	3.08	-	-	-	-	-
20-Mar-26	3.09	-	-	-	-	-
19-Jun-26	3.06	-	-	-	-	-
18-Sep-26	3.01	-	-	-	-	-
18-Dec-26	2.96	-	-	-	-	-
19-Mar-27	2.98	-	-	-	-	-
18-Jun-27	2.94	-	-	-	-	-
17-Dec-27	2.79	-	-	-	-	-
16-Jun-28	2.73	-	-	-	-	-
15-Dec-28	2.58	-	-	-	-	-
15-Jun-29	2.52	-	-	-	-	-
21-Dec-29	2.37	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.15	-	-	-	-	-
21-Feb-25	3.15	-	-	-	-	-
21-Mar-25	3.16	-	-	-	-	-
20-Jun-25	3.14	-	-	-	-	-
19-Sep-25	3.11	-	-	-	-	-
19-Dec-25	3.08	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.14	-	-	-	-	-

	Previous Close	20.97		09/01/25
	ENDESA Close	21.13		09/01/25

FUTURES ENDESA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	21.14	-	-	-	-	-
21-Feb-25	21.20	-	-	-	-	-
21-Mar-25	21.25	-	-	-	-	71
20-Jun-25	21.37	-	-	-	-	-
19-Sep-25	20.78	-	-	-	-	-
19-Dec-25	20.88	-	-	-	5,000	5,000
20-Mar-26	20.33	-	-	-	-	-
19-Jun-26	20.43	-	-	-	-	-
18-Sep-26	19.87	-	-	-	-	-
18-Dec-26	19.97	-	-	-	-	-
19-Mar-27	19.32	-	-	-	-	-
18-Jun-27	19.42	-	-	-	-	-
17-Dec-27	18.87	-	-	-	-	-
16-Jun-28	18.33	-	-	-	-	-
15-Dec-28	17.78	-	-	-	-	-
15-Jun-29	17.23	-	-	-	-	-
21-Dec-29	16.70	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	21.14	-	-	-	-	-
21-Feb-25	21.20	-	-	-	-	-
21-Mar-25	21.25	-	-	-	-	-
20-Jun-25	21.37	-	-	-	-	-
19-Sep-25	20.78	-	-	-	-	-
19-Dec-25	20.88	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	21.13	-	-	-	-	-

	Previous Close	3.51		09/01/25
	FAES Close	3.48		09/01/25

FUTURES FAES

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.48	-	-	-	-	-

	Previous Close	9.15		09/01/25
	FCC Close	9.22		09/01/25

FUTURES FCC

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.23	-	-	-	-	-
21-Feb-25	9.25	-	-	-	-	-
21-Mar-25	9.27	-	-	-	-	-
20-Jun-25	9.33	-	-	-	-	-
19-Sep-25	8.70	-	-	-	-	-
19-Dec-25	8.74	-	-	-	-	-
20-Mar-26	8.79	-	-	-	-	-
19-Jun-26	8.83	-	-	-	-	-
18-Sep-26	8.18	-	-	-	-	-
18-Dec-26	8.22	-	-	-	-	-
19-Mar-27	8.26	-	-	-	-	-
18-Jun-27	8.30	-	-	-	-	-
17-Dec-27	7.68	-	-	-	-	-
16-Jun-28	7.76	-	-	-	-	-
15-Dec-28	7.11	-	-	-	-	-
15-Jun-29	7.20	-	-	-	-	-
21-Dec-29	6.54	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.23	-	-	-	-	-
21-Feb-25	9.25	-	-	-	-	-
21-Mar-25	9.27	-	-	-	-	-
20-Jun-25	9.33	-	-	-	-	-
19-Sep-25	8.70	-	-	-	-	-
19-Dec-25	8.74	-	-	-	-	-

	Previous Close	12.23		09/01/25
	FCC INM Close	12.37		09/01/25

FUTURES FCC INM

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
19-Sep-25	11.90	-	-	-	-	-
20-Mar-26	12.02	-	-	-	-	-

	Previous Close	40.64		09/01/25
	FERROVIAL Close	41.04		09/01/25

FUTURES FERROVIAL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	41.07	-	-	-	-	-
21-Feb-25	41.18	-	-	-	-	-
21-Mar-25	41.27	-	-	-	-	-
20-Jun-25	41.25	-	-	-	-	10
19-Sep-25	41.47	-	-	-	-	-
19-Dec-25	41.28	-	-	-	-	-
20-Mar-26	41.49	-	-	-	-	-
19-Jun-26	41.42	-	-	-	-	-
18-Sep-26	41.62	-	-	-	-	-
18-Dec-26	41.43	-	-	-	-	-
19-Mar-27	41.64	-	-	-	-	-
18-Jun-27	41.60	-	-	-	-	-
17-Dec-27	41.64	-	-	-	-	-
16-Jun-28	42.10	-	-	-	-	-
15-Dec-28	41.91	-	-	-	-	-
15-Jun-29	42.39	-	-	-	-	-
21-Dec-29	42.27	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	41.07	-	-	-	-	-
21-Feb-25	41.18	-	-	-	-	-
21-Mar-25	41.27	-	-	-	-	-
20-Jun-25	41.25	-	-	-	-	-
19-Sep-25	41.47	-	-	-	-	-
19-Dec-25	41.28	-	-	-	-	-
31-Dec-99	41.04	-	-	-	-	-

	Previous Close	23.54		09/01/25
	FLUIDRA Close	24.26		09/01/25

FUTURES FLUIDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	24.28	-	-	-	-	-
21-Feb-25	24.34	-	-	-	-	-
21-Mar-25	24.39	-	-	-	-	-
20-Jun-25	24.54	-	-	-	-	-
19-Sep-25	24.37	-	-	-	-	-
19-Dec-25	24.20	-	-	-	-	-
20-Mar-26	24.32	-	-	-	-	-
19-Jun-26	24.44	-	-	-	-	-
18-Sep-26	24.22	-	-	-	-	-
18-Dec-26	24.01	-	-	-	-	-
19-Mar-27	24.14	-	-	-	-	-
18-Jun-27	24.27	-	-	-	-	-
17-Dec-27	23.80	-	-	-	-	-
16-Jun-28	24.07	-	-	-	-	-
15-Dec-28	23.58	-	-	-	-	-
15-Jun-29	23.85	-	-	-	-	-
21-Dec-29	23.40	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	24.28	-	-	-	-	-
21-Feb-25	24.34	-	-	-	-	-
21-Mar-25	24.39	-	-	-	-	-
20-Jun-25	24.54	-	-	-	-	-
19-Sep-25	24.37	-	-	-	-	-
19-Dec-25	24.20	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	24.26	-	-	-	-	-

	Previous Close	36.85		09/01/25
	G.CATALANA O Close	36.85		09/01/25

FUTURES G.CATALANA O

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	36.85	-	-	-	-	-

	Previous Close	2.44		09/01/25
	GESTAMP Close	2.38		09/01/25

FUTURES GESTAMP

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.38	-	-	-	-	-

	Previous Close	34.30		09/01/25
	GRENERGY Close	34.05		09/01/25

FUTURES GRENERGY

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	34.05	-	-	-	-	-

	Previous Close	9.42		09/01/25
	GRIFOLS Close	9.11		09/01/25

FUTURES GRIFOLS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.12	-	-	-	-	-
21-Feb-25	9.14	-	-	-	-	-
21-Mar-25	9.16	-	-	-	-	20
20-Jun-25	9.21	-	-	-	-	-
19-Sep-25	9.26	-	-	-	-	-
19-Dec-25	9.31	-	-	-	-	-
20-Mar-26	9.35	-	-	-	-	-
19-Jun-26	9.40	-	-	-	-	-
18-Sep-26	9.44	-	-	-	-	-
18-Dec-26	9.39	-	-	-	-	-
19-Mar-27	9.44	-	-	-	-	-
18-Jun-27	9.39	-	-	-	-	-
17-Dec-27	9.49	-	-	-	-	-
16-Jun-28	9.39	-	-	-	-	-
15-Dec-28	9.50	-	-	-	-	-
15-Jun-29	9.41	-	-	-	-	-
21-Dec-29	9.43	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	9.12	-	-	-	-	-
21-Feb-25	9.14	-	-	-	-	-
21-Mar-25	9.16	-	-	-	-	-
20-Jun-25	9.21	-	-	-	-	-
19-Sep-25	9.26	-	-	-	-	-
19-Dec-25	9.31	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	9.11	-	-	-	-	-

	Previous Close	7.37		09/01/25
	GRIFOLS B Close	7.17		09/01/25

FUTURES GRIFOLS B

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.17	-	-	-	-	-

	Previous Close	3.67		09/01/25
	IAG Close	3.73		09/01/25

FUTURES IAG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.73	-	-	-	-	-
21-Feb-25	3.74	-	-	-	-	-
21-Mar-25	3.75	-	-	-	-	150
20-Jun-25	3.77	-	-	-	-	-
19-Sep-25	3.73	-	-	-	-	-
19-Dec-25	3.71	-	-	-	-	-
20-Mar-26	3.73	-	-	-	-	-
19-Jun-26	3.74	-	-	-	-	-
18-Sep-26	3.70	-	-	-	-	-
18-Dec-26	3.67	-	-	-	-	-
19-Mar-27	3.69	-	-	-	-	-
18-Jun-27	3.71	-	-	-	-	-
17-Dec-27	3.63	-	-	-	-	-
16-Jun-28	3.67	-	-	-	-	-
15-Dec-28	3.59	-	-	-	-	-
15-Jun-29	3.63	-	-	-	-	-
21-Dec-29	3.56	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.73	-	-	-	-	-
21-Feb-25	3.74	-	-	-	-	-
21-Mar-25	3.75	-	-	-	-	-
20-Jun-25	3.77	-	-	-	-	-
19-Sep-25	3.73	-	-	-	-	-
19-Dec-25	3.71	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.73	-	-	-	-	-

	Previous Close	13.69		09/01/25
	IBERDROLA Close	13.74		09/01/25

FUTURES IBERDROLA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	13.51	-	-	-	-	-
17-Jan-25	13.52	-	-	-	-	-
24-Jan-25	13.53	-	-	-	-	-
31-Jan-25	13.53	-	-	-	-	-
21-Feb-25	13.56	-	-	-	-	-
21-Mar-25	13.58	-	-	-	-	4,390
20-Jun-25	13.66	-	-	-	-	-
19-Sep-25	13.33	-	-	-	-	-
19-Dec-25	13.39	-	-	-	-	-
20-Mar-26	13.24	-	-	-	-	-
19-Jun-26	13.31	-	-	-	-	-
18-Sep-26	12.96	-	-	-	-	-
18-Dec-26	13.03	-	-	-	-	-
19-Mar-27	12.88	-	-	-	-	-
18-Jun-27	12.95	-	-	-	-	-
17-Dec-27	12.70	-	-	-	-	-
16-Jun-28	12.64	-	-	-	-	-
15-Dec-28	12.40	-	-	-	-	-
15-Jun-29	12.34	-	-	-	-	-
21-Dec-29	12.13	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	13.52	-	-	-	-	-
21-Feb-25	13.56	-	-	-	-	-
21-Mar-25	13.58	-	-	-	-	-
20-Jun-25	13.66	-	-	-	-	-
19-Sep-25	13.33	-	-	-	-	-
19-Dec-25	13.39	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	13.74	-	-	-	-	-

	Previous Close	50.68		09/01/25
	INDITEX Close	51.10		09/01/25

FUTURES INDITEX

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	51.10	-	-	-	-	-
17-Jan-25	51.13	-	-	-	-	-
24-Jan-25	51.16	-	-	-	-	-
31-Jan-25	51.19	-	-	-	-	-
21-Feb-25	51.28	-	-	-	-	-
21-Mar-25	51.38	-	-	-	-	3,633
20-Jun-25	50.91	50.65	50.65	50.65	25	200
19-Sep-25	51.17	-	-	-	-	-
19-Dec-25	51.12	-	-	-	-	-
20-Mar-26	51.38	-	-	-	-	-
19-Jun-26	50.85	-	-	-	-	-
18-Sep-26	51.09	-	-	-	-	-
18-Dec-26	51.08	-	-	-	-	-
19-Mar-27	51.34	-	-	-	-	-
18-Jun-27	50.87	-	-	-	-	-
17-Dec-27	51.15	-	-	-	-	-
16-Jun-28	50.99	-	-	-	-	-
15-Dec-28	51.32	-	-	-	-	-
15-Jun-29	51.21	-	-	-	-	-
21-Dec-29	51.61	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	51.13	-	-	-	-	-
21-Feb-25	51.28	-	-	-	-	-
21-Mar-25	51.38	-	-	-	-	-
20-Jun-25	50.91	-	-	-	-	-
19-Sep-25	51.17	-	-	-	-	-
19-Dec-25	51.12	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	51.10	-	-	-	-	-

	Previous Close	17.93		09/01/25
	INDRA Close	18.07		09/01/25

FUTURES INDRA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	18.08	-	-	-	-	-
21-Feb-25	18.13	-	-	-	-	-
21-Mar-25	18.17	17.96	17.96	17.96	5	39
20-Jun-25	18.28	-	-	-	-	-
19-Sep-25	18.06	-	-	-	-	-
19-Dec-25	18.15	-	-	-	-	-
20-Mar-26	18.24	-	-	-	-	-
19-Jun-26	18.33	-	-	-	-	-
18-Sep-26	18.08	-	-	-	-	-
18-Dec-26	18.17	-	-	-	-	-
19-Mar-27	18.27	-	-	-	-	-
18-Jun-27	18.36	-	-	-	-	-
17-Dec-27	18.20	-	-	-	-	-
16-Jun-28	18.40	-	-	-	-	-
15-Dec-28	18.24	-	-	-	-	-
15-Jun-29	18.45	-	-	-	-	-
21-Dec-29	18.30	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	18.08	-	-	-	-	-
21-Feb-25	18.13	-	-	-	-	-
21-Mar-25	18.17	-	-	-	-	-
20-Jun-25	18.28	-	-	-	-	-
19-Sep-25	18.06	-	-	-	-	-
19-Dec-25	18.15	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	18.07	-	-	-	-	-

	Previous Close	64.45		09/01/25
	LABORAT. ROVI Close	62.60		09/01/25

FUTURES LABORAT. ROVI

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	62.64	-	-	-	-	-
21-Feb-25	62.82	-	-	-	-	-
21-Mar-25	62.95	-	-	-	-	-
20-Jun-25	63.31	-	-	-	-	-
19-Sep-25	62.54	-	-	-	-	-
19-Dec-25	62.85	-	-	-	-	-
20-Mar-26	63.16	-	-	-	-	-
19-Jun-26	63.46	-	-	-	-	-
18-Sep-26	62.56	-	-	-	-	-
18-Dec-26	62.87	-	-	-	-	-
19-Mar-27	63.19	-	-	-	-	-
18-Jun-27	63.53	-	-	-	-	-
17-Dec-27	62.70	-	-	-	-	-
16-Jun-28	63.40	-	-	-	-	-
15-Dec-28	62.50	-	-	-	-	-
15-Jun-29	63.23	-	-	-	-	-
21-Dec-29	62.42	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	62.64	-	-	-	-	-
21-Feb-25	62.82	-	-	-	-	-
21-Mar-25	62.95	-	-	-	-	-
20-Jun-25	63.31	-	-	-	-	-
19-Sep-25	62.54	-	-	-	-	-
19-Dec-25	62.85	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	62.60	-	-	-	-	-

	Previous Close	1.03		09/01/25
	LINEA DIRECTA Close	1.04		09/01/25

FUTURES LINEA DIRECTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.04	-	-	-	-	-

	Previous Close	29.94		09/01/25
	LOGISTA Close	30.00		09/01/25

FUTURES LOGISTA

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	30.00	-	-	-	-	-

	Previous Close	2.51		09/01/25
	MAPFRE Close	2.55		09/01/25

FUTURES MAPFRE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.55	-	-	-	-	-
21-Feb-25	2.56	-	-	-	-	-
21-Mar-25	2.56	-	-	-	-	1
20-Jun-25	2.48	-	-	-	-	-
19-Sep-25	2.49	-	-	-	-	-
19-Dec-25	2.43	-	-	-	-	-
20-Mar-26	2.45	-	-	-	-	-
19-Jun-26	2.36	-	-	-	-	-
18-Sep-26	2.37	-	-	-	-	-
18-Dec-26	2.31	-	-	-	-	-
19-Mar-27	2.32	-	-	-	-	-
18-Jun-27	2.21	-	-	-	-	-
17-Dec-27	2.16	-	-	-	-	-
16-Jun-28	2.07	-	-	-	-	-
15-Dec-28	2.02	-	-	-	-	-
15-Jun-29	1.94	-	-	-	-	-
21-Dec-29	1.89	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	2.55	-	-	-	-	-
21-Feb-25	2.56	-	-	-	-	-
21-Mar-25	2.56	-	-	-	-	-
20-Jun-25	2.48	-	-	-	-	-
19-Sep-25	2.49	-	-	-	-	-
19-Dec-25	2.43	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	2.55	-	-	-	-	-

	Previous Close	7.24		09/01/25
	MELIA HOTELS Close	7.19		09/01/25

FUTURES MELIA HOTELS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.19	-	-	-	-	-
21-Feb-25	7.22	-	-	-	-	-
21-Mar-25	7.23	-	-	-	-	-
20-Jun-25	7.27	-	-	-	-	-
19-Sep-25	7.15	-	-	-	-	-
19-Dec-25	7.18	-	-	-	-	-
20-Mar-26	7.22	-	-	-	-	-
19-Jun-26	7.25	-	-	-	-	-
18-Sep-26	7.11	-	-	-	-	-
18-Dec-26	7.14	-	-	-	-	-
19-Mar-27	7.18	-	-	-	-	-
18-Jun-27	7.22	-	-	-	-	-
17-Dec-27	7.10	-	-	-	-	-
16-Jun-28	7.18	-	-	-	-	-
15-Dec-28	7.06	-	-	-	-	-
15-Jun-29	7.15	-	-	-	-	-
21-Dec-29	7.04	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.19	-	-	-	-	-
21-Feb-25	7.22	-	-	-	-	-
21-Mar-25	7.23	-	-	-	-	-
20-Jun-25	7.27	-	-	-	-	-
19-Sep-25	7.15	-	-	-	-	-
19-Dec-25	7.18	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.19	-	-	-	-	-

	Previous Close	10.38		09/01/25
	MERLIN Close	10.46		09/01/25

FUTURES MERLIN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	10.47	-	-	-	-	-
21-Feb-25	10.50	-	-	-	-	-
21-Mar-25	10.52	-	-	-	-	-
20-Jun-25	10.32	-	-	-	-	-
19-Sep-25	10.37	-	-	-	-	-
19-Dec-25	10.18	-	-	-	-	-
20-Mar-26	10.23	-	-	-	-	-
19-Jun-26	9.99	-	-	-	-	-
18-Sep-26	10.04	-	-	-	-	-
18-Dec-26	9.83	-	-	-	-	-
19-Mar-27	9.88	-	-	-	-	-
18-Jun-27	9.62	-	-	-	-	-
17-Dec-27	9.47	-	-	-	-	-
16-Jun-28	9.26	-	-	-	-	-
15-Dec-28	9.11	-	-	-	-	-
15-Jun-29	8.90	-	-	-	-	-
21-Dec-29	8.76	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	10.47	-	-	-	-	-
21-Feb-25	10.50	-	-	-	-	-
21-Mar-25	10.52	-	-	-	-	-
20-Jun-25	10.32	-	-	-	-	-
19-Sep-25	10.37	-	-	-	-	-
19-Dec-25	10.18	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	10.46	-	-	-	-	-

	Previous Close	23.74		09/01/25
	NATURGY Close	23.90		09/01/25

FUTURES NATURGY

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.92	-	-	-	-	-
21-Feb-25	23.98	-	-	-	-	-
21-Mar-25	24.03	-	-	-	-	30
20-Jun-25	23.79	-	-	-	-	-
19-Sep-25	23.44	-	-	-	-	-
19-Dec-25	23.09	-	-	-	-	-
20-Mar-26	23.20	-	-	-	-	-
19-Jun-26	22.94	-	-	-	-	-
18-Sep-26	22.60	-	-	-	-	-
18-Dec-26	22.25	-	-	-	-	-
19-Mar-27	22.37	-	-	-	-	-
18-Jun-27	22.10	-	-	-	-	-
17-Dec-27	21.57	-	-	-	-	-
16-Jun-28	21.43	-	-	-	-	-
15-Dec-28	20.92	-	-	-	-	-
15-Jun-29	20.79	-	-	-	-	-
21-Dec-29	20.30	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	23.92	-	-	-	-	-
21-Feb-25	23.98	-	-	-	-	-
21-Mar-25	24.03	-	-	-	-	-
20-Jun-25	23.79	-	-	-	-	-
19-Sep-25	23.44	-	-	-	-	-
19-Dec-25	23.09	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	23.90	-	-	-	-	-

	Previous Close	0.44		09/01/25
	OBRASCON HUARTE Close	0.42		09/01/25

FUTURES OBRASCON HUARTE

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.42	-	-	-	-	-
21-Feb-25	0.42	-	-	-	-	-
21-Mar-25	0.42	-	-	-	-	-
20-Jun-25	0.43	-	-	-	-	-
19-Sep-25	0.43	-	-	-	-	-
19-Dec-25	0.43	-	-	-	-	-
20-Mar-26	0.43	-	-	-	-	-
19-Jun-26	0.43	-	-	-	-	-
18-Sep-26	0.44	-	-	-	-	-
18-Dec-26	0.44	-	-	-	-	-
19-Mar-27	0.44	-	-	-	-	-
18-Jun-27	0.44	-	-	-	-	-
17-Dec-27	0.45	-	-	-	-	-
16-Jun-28	0.45	-	-	-	-	-
15-Dec-28	0.46	-	-	-	-	-
15-Jun-29	0.46	-	-	-	-	-
21-Dec-29	0.47	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.42	-	-	-	-	-
21-Feb-25	0.42	-	-	-	-	-
21-Mar-25	0.42	-	-	-	-	-
20-Jun-25	0.43	-	-	-	-	-
19-Sep-25	0.43	-	-	-	-	-
19-Dec-25	0.43	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	0.42	-	-	-	-	-

	Previous Close	78.00		09/01/25
	PHARMA MAR Close	78.55		09/01/25

FUTURES PHARMA MAR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	78.60	-	-	-	-	-
21-Feb-25	78.82	-	-	-	-	-
21-Mar-25	78.99	-	-	-	-	-
20-Jun-25	79.45	-	-	-	-	-
19-Sep-25	79.21	-	-	-	-	-
19-Dec-25	79.60	-	-	-	-	-
20-Mar-26	80.00	-	-	-	-	-
19-Jun-26	80.37	-	-	-	-	-
18-Sep-26	80.11	-	-	-	-	-
18-Dec-26	80.51	-	-	-	-	-
19-Mar-27	80.92	-	-	-	-	-
18-Jun-27	81.35	-	-	-	-	-
17-Dec-27	81.58	-	-	-	-	-
16-Jun-28	82.48	-	-	-	-	-
15-Dec-28	82.76	-	-	-	-	-
15-Jun-29	83.72	-	-	-	-	-
21-Dec-29	84.13	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	78.60	-	-	-	-	-
21-Feb-25	78.82	-	-	-	-	-
21-Mar-25	78.99	-	-	-	-	-
20-Jun-25	79.45	-	-	-	-	-
19-Sep-25	79.21	-	-	-	-	-
19-Dec-25	79.60	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	78.55	-	-	-	-	-

	Previous Close	1.68		09/01/25
	PROSEGUR Close	1.68		09/01/25

FUTURES PROSEGUR

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	1.68	-	-	-	-	-

	Previous Close	18.03		09/01/25
	PUIG Close	18.14		09/01/25

FUTURES PUIG

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	18.15	-	-	-	-	-
21-Feb-25	18.20	-	-	-	-	-
21-Mar-25	18.24	-	-	-	-	-
20-Jun-25	17.96	-	-	-	-	-
19-Sep-25	18.06	-	-	-	-	-
19-Dec-25	18.15	-	-	-	-	-
20-Mar-26	18.24	-	-	-	-	-
19-Jun-26	17.90	-	-	-	-	-
18-Sep-26	17.99	-	-	-	-	-
18-Dec-26	18.08	-	-	-	-	-
19-Mar-27	18.17	-	-	-	-	-
18-Jun-27	17.78	-	-	-	-	-
17-Dec-27	17.98	-	-	-	-	-
16-Jun-28	17.67	-	-	-	-	-
15-Dec-28	17.88	-	-	-	-	-
15-Jun-29	17.52	-	-	-	-	-
21-Dec-29	17.75	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	18.15	-	-	-	-	-
21-Feb-25	18.20	-	-	-	-	-
21-Mar-25	18.24	-	-	-	-	-
20-Jun-25	17.96	-	-	-	-	-
19-Sep-25	18.06	-	-	-	-	-
19-Dec-25	18.15	-	-	-	-	-

	Previous Close	16.42		09/01/25
	REDEIA Close	16.39		09/01/25

FUTURES REDEIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	16.40	-	-	-	-	-
21-Feb-25	16.45	-	-	-	-	-
21-Mar-25	16.48	-	-	-	-	9
20-Jun-25	16.58	-	-	-	-	-
19-Sep-25	16.06	-	-	-	-	-
19-Dec-25	16.14	-	-	-	-	-
20-Mar-26	16.00	-	-	-	-	-
19-Jun-26	16.07	-	-	-	-	-
18-Sep-26	15.57	-	-	-	-	-
18-Dec-26	15.64	-	-	-	-	-
19-Mar-27	15.50	-	-	-	-	-
18-Jun-27	15.59	-	-	-	-	-
17-Dec-27	15.17	-	-	-	-	-
16-Jun-28	15.12	-	-	-	-	-
15-Dec-28	14.70	-	-	-	-	-
15-Jun-29	14.65	-	-	-	-	-
21-Dec-29	14.26	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	16.40	-	-	-	-	-
21-Feb-25	16.45	-	-	-	-	-
21-Mar-25	16.48	-	-	-	-	-
20-Jun-25	16.58	-	-	-	-	-
19-Sep-25	16.06	-	-	-	-	-
19-Dec-25	16.14	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	16.39	-	-	-	-	-

	Previous Close	11.80		09/01/25
	REPSOL Close	12.05		09/01/25

FUTURES REPSOL

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	11.58	-	-	-	-	-
17-Jan-25	11.58	-	-	-	-	-
24-Jan-25	11.59	-	-	-	-	-
31-Jan-25	11.60	-	-	-	-	-
21-Feb-25	11.62	-	-	-	-	-
21-Mar-25	11.64	11.72	11.79	11.55	1,446	11,074
20-Jun-25	11.71	-	-	-	-	-
19-Sep-25	11.25	-	-	-	-	-
19-Dec-25	11.30	-	-	-	-	-
20-Mar-26	10.89	-	-	-	-	-
19-Jun-26	10.94	-	-	-	-	-
18-Sep-26	10.50	-	-	-	-	-
18-Dec-26	10.55	-	-	-	-	-
19-Mar-27	10.14	-	-	-	-	-
18-Jun-27	10.20	-	-	-	-	-
17-Dec-27	9.83	-	-	-	-	-
16-Jun-28	9.50	-	-	-	-	-
15-Dec-28	9.14	-	-	-	-	-
15-Jun-29	8.84	-	-	-	-	-
21-Dec-29	8.53	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	11.58	-	-	-	-	-
21-Feb-25	11.62	-	-	-	-	-
21-Mar-25	11.64	-	-	-	-	-
20-Jun-25	11.71	-	-	-	-	-
19-Sep-25	11.25	-	-	-	-	-
19-Dec-25	11.30	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.05	-	-	-	-	-

	Previous Close	3.18		09/01/25
	SACYR Close	3.19		09/01/25

FUTURES SACYR

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.11	-	-	-	-	-
21-Feb-25	3.12	-	-	-	-	-
21-Mar-25	3.13	-	-	-	-	-
20-Jun-25	3.15	-	-	-	-	-
19-Sep-25	3.08	-	-	-	-	-
19-Dec-25	3.09	-	-	-	-	-
20-Mar-26	3.04	-	-	-	-	-
19-Jun-26	3.05	-	-	-	-	-
18-Sep-26	2.98	-	-	-	-	-
18-Dec-26	2.99	-	-	-	-	-
19-Mar-27	2.94	-	-	-	-	-
18-Jun-27	2.96	-	-	-	-	-
17-Dec-27	2.90	-	-	-	-	-
16-Jun-28	2.87	-	-	-	-	-
15-Dec-28	2.81	-	-	-	-	-
15-Jun-29	2.78	-	-	-	-	-
21-Dec-29	2.73	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.11	-	-	-	-	-
21-Feb-25	3.12	-	-	-	-	-
21-Mar-25	3.13	-	-	-	-	-
20-Jun-25	3.15	-	-	-	-	-
19-Sep-25	3.08	-	-	-	-	-
19-Dec-25	3.09	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.19	-	-	-	-	-

	Previous Close	4.57		09/01/25
	SANTANDER Close	4.57		09/01/25

FUTURES SANTANDER

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	4.57	-	-	-	-	-
17-Jan-25	4.57	-	-	-	-	50
24-Jan-25	4.58	-	-	-	-	-
31-Jan-25	4.58	-	-	-	-	-
21-Feb-25	4.59	-	-	-	-	-
21-Mar-25	4.59	4.61	4.61	4.61	8	125,205
20-Jun-25	4.51	-	-	-	-	17,750
19-Sep-25	4.53	-	-	-	-	-
19-Dec-25	4.45	-	-	-	-	-
20-Mar-26	4.47	-	-	-	-	-
19-Jun-26	4.37	-	-	-	-	-
18-Sep-26	4.39	-	-	-	-	-
18-Dec-26	4.30	-	-	-	-	-
19-Mar-27	4.32	-	-	-	-	-
18-Jun-27	4.23	-	-	-	-	-
17-Dec-27	4.16	-	-	-	-	-
16-Jun-28	4.09	-	-	-	-	-
15-Dec-28	4.03	-	-	-	-	-
15-Jun-29	3.97	-	-	-	-	-
21-Dec-29	3.92	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	4.57	-	-	-	-	-
21-Feb-25	4.59	-	-	-	-	-
21-Mar-25	4.59	-	-	-	-	1,417,400
20-Jun-25	4.51	-	-	-	-	-
19-Sep-25	4.53	-	-	-	-	-
19-Dec-25	4.45	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	4.57	-	-	-	-	-

	Previous Close	8.00		09/01/25
	SOLARIA Close	7.98		09/01/25

FUTURES SOLARIA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.99	-	-	-	-	-
21-Feb-25	8.01	-	-	-	-	-
21-Mar-25	8.02	-	-	-	-	-
20-Jun-25	8.07	-	-	-	-	-
19-Sep-25	8.11	-	-	-	-	-
19-Dec-25	8.15	-	-	-	-	-
20-Mar-26	8.19	-	-	-	-	-
19-Jun-26	8.23	-	-	-	-	-
18-Sep-26	8.27	-	-	-	-	-
18-Dec-26	8.31	-	-	-	-	-
19-Mar-27	8.36	-	-	-	-	-
18-Jun-27	8.40	-	-	-	-	-
17-Dec-27	8.49	-	-	-	-	-
16-Jun-28	8.59	-	-	-	-	-
15-Dec-28	8.68	-	-	-	-	-
15-Jun-29	8.78	-	-	-	-	-
21-Dec-29	8.90	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	7.99	-	-	-	-	-
21-Feb-25	8.01	-	-	-	-	-
21-Mar-25	8.02	-	-	-	-	-
20-Jun-25	8.07	-	-	-	-	-
19-Sep-25	8.11	-	-	-	-	-
19-Dec-25	8.15	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	7.98	-	-	-	-	-

	Previous Close	12.88		09/01/25
	TECNICAS REUNIDAS Close	12.86		09/01/25

FUTURES TECNICAS REUNIDAS

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	12.87	-	-	-	-	-
21-Feb-25	12.90	-	-	-	-	-
21-Mar-25	12.93	-	-	-	-	-
20-Jun-25	13.01	-	-	-	-	-
19-Sep-25	12.99	-	-	-	-	-
19-Dec-25	13.06	-	-	-	-	-
20-Mar-26	13.04	-	-	-	-	-
19-Jun-26	13.10	-	-	-	-	-
18-Sep-26	13.05	-	-	-	-	-
18-Dec-26	13.11	-	-	-	-	-
19-Mar-27	13.00	-	-	-	-	-
18-Jun-27	13.07	-	-	-	-	-
17-Dec-27	13.02	-	-	-	-	-
16-Jun-28	12.98	-	-	-	-	-
15-Dec-28	12.93	-	-	-	-	-
15-Jun-29	12.88	-	-	-	-	-
21-Dec-29	12.84	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	12.87	-	-	-	-	-
21-Feb-25	12.90	-	-	-	-	-
21-Mar-25	12.93	-	-	-	-	-
20-Jun-25	13.01	-	-	-	-	-
19-Sep-25	12.99	-	-	-	-	-
19-Dec-25	13.06	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	12.86	-	-	-	-	-

	Previous Close	3.92		09/01/25
	TELEFONICA Close	3.92		09/01/25

FUTURES TELEFONICA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
10-Jan-25	3.92	-	-	-	-	-
17-Jan-25	3.92	-	-	-	-	-
24-Jan-25	3.92	-	-	-	-	-
31-Jan-25	3.92	-	-	-	-	-
21-Feb-25	3.93	-	-	-	-	6
21-Mar-25	3.94	3.95	3.95	3.95	10	1,458
20-Jun-25	3.81	-	-	-	-	-
19-Sep-25	3.83	-	-	-	-	-
19-Dec-25	3.71	-	-	-	-	-
20-Mar-26	3.73	-	-	-	-	-
19-Jun-26	3.60	-	-	-	-	-
18-Sep-26	3.62	-	-	-	-	-
18-Dec-26	3.50	-	-	-	-	-
19-Mar-27	3.52	-	-	-	-	-
18-Jun-27	3.40	-	-	-	-	-
17-Dec-27	3.30	-	-	-	-	-
16-Jun-28	3.22	-	-	-	-	-
15-Dec-28	3.13	-	-	-	-	-
15-Jun-29	3.04	-	-	-	-	-
21-Dec-29	2.95	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	3.92	-	-	-	-	-
21-Feb-25	3.93	-	-	-	-	-
21-Mar-25	3.94	-	-	-	-	-
20-Jun-25	3.81	-	-	-	-	-
19-Sep-25	3.83	-	-	-	-	-
19-Dec-25	3.71	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	3.92	-	-	-	-	-

	Previous Close	1.31		09/01/25
	UNICAJA Close	1.34		09/01/25

FUTURES UNICAJA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1.34	-	-	-	-	-
21-Feb-25	1.35	-	-	-	-	-
21-Mar-25	1.35	-	-	-	-	-
20-Jun-25	1.30	-	-	-	-	-
19-Sep-25	1.30	-	-	-	-	-
19-Dec-25	1.24	-	-	-	-	-
20-Mar-26	1.25	-	-	-	-	-
19-Jun-26	1.19	-	-	-	-	-
18-Sep-26	1.20	-	-	-	-	-
18-Dec-26	1.13	-	-	-	-	-
19-Mar-27	1.14	-	-	-	-	-
18-Jun-27	1.07	-	-	-	-	-
17-Dec-27	1.02	-	-	-	-	-
16-Jun-28	0.96	-	-	-	-	-
15-Dec-28	0.97	-	-	-	-	-
15-Jun-29	0.84	-	-	-	-	-
21-Dec-29	0.78	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	1.34	-	-	-	-	-
21-Feb-25	1.35	-	-	-	-	-
21-Mar-25	1.35	-	-	-	-	-
20-Jun-25	1.30	-	-	-	-	-
19-Sep-25	1.30	-	-	-	-	-
19-Dec-25	1.24	-	-	-	-	-

	Previous Close	91.00		09/01/25
	VIDRALA Close	90.30		09/01/25

FUTURES VIDRALA

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	90.36	-	-	-	-	-
21-Feb-25	89.49	-	-	-	-	-
21-Mar-25	89.68	-	-	-	-	-
20-Jun-25	90.20	-	-	-	-	-
19-Sep-25	90.26	-	-	-	-	-
19-Dec-25	90.70	-	-	-	-	-
20-Mar-26	90.06	-	-	-	-	-
19-Jun-26	90.49	-	-	-	-	-
18-Sep-26	90.51	-	-	-	-	-
18-Dec-26	90.96	-	-	-	-	-
19-Mar-27	90.23	-	-	-	-	-
18-Jun-27	90.71	-	-	-	-	-
17-Dec-27	91.24	-	-	-	-	-
16-Jun-28	91.03	-	-	-	-	-
15-Dec-28	91.61	-	-	-	-	-
15-Jun-29	91.44	-	-	-	-	-
21-Dec-29	92.15	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	90.36	-	-	-	-	-
21-Feb-25	89.49	-	-	-	-	-
21-Mar-25	89.68	-	-	-	-	-
20-Jun-25	90.20	-	-	-	-	-
19-Sep-25	90.26	-	-	-	-	-
19-Dec-25	90.70	-	-	-	-	-

	Previous Close	60.40		09/01/25
	VISCOFAN Close	60.50		09/01/25

FUTURES VISCOFAN

DELIVERY SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	60.54	-	-	-	-	-
21-Feb-25	60.71	-	-	-	-	-
21-Mar-25	60.84	-	-	-	-	-
20-Jun-25	60.57	-	-	-	-	-
19-Sep-25	60.88	-	-	-	-	-
19-Dec-25	59.57	-	-	-	-	-
20-Mar-26	59.87	-	-	-	-	-
19-Jun-26	59.47	-	-	-	-	-
18-Sep-26	59.76	-	-	-	-	-
18-Dec-26	60.05	-	-	-	-	-
19-Mar-27	58.62	-	-	-	-	-
18-Jun-27	58.21	-	-	-	-	-
17-Dec-27	58.85	-	-	-	-	-
16-Jun-28	56.92	-	-	-	-	-
15-Dec-28	57.58	-	-	-	-	-
15-Jun-29	55.66	-	-	-	-	-
21-Dec-29	54.53	-	-	-	-	-

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	60.54	-	-	-	-	-
21-Feb-25	60.71	-	-	-	-	-
21-Mar-25	60.84	-	-	-	-	-
20-Jun-25	60.57	-	-	-	-	-
19-Sep-25	60.88	-	-	-	-	-
19-Dec-25	59.57	-	-	-	-	-

xROLLING	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
31-Dec-99	60.50	-	-	-	-	-

DIVIDEND FUTURES

	Previous Close	-		09/01/25
	BBVA DIV Close	-		09/01/25

FUTURES BBVA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4900	-	-	-	-	-
19-Sep-25	0.4900	-	-	-	-	-
19-Dec-25	0.7390	-	-	-	-	600
18-Dec-26	0.7370	-	-	-	-	100
17-Dec-27	0.6760	-	-	-	-	-
15-Dec-28	0.6000	-	-	-	-	-
21-Dec-29	0.6000	-	-	-	-	-

	Previous Close	-		09/01/25
	BBVA DIV25 Close	-		09/01/25

FUTURES BBVA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.4900	-	-	-	-	-
19-Sep-25	0.4900	-	-	-	-	-
19-Dec-25	0.7390	-	-	-	-	-
18-Dec-26	0.7370	-	-	-	-	-
17-Dec-27	0.6760	-	-	-	-	-
15-Dec-28	0.6000	-	-	-	-	-
21-Dec-29	0.6000	-	-	-	-	-

	Previous Close	-		09/01/25
	CAIXABANK DIV Close	-		09/01/25

FUTURES CAIXABANK DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3140	-	-	-	-	-
19-Sep-25	0.3140	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	75
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3850	-	-	-	-	-
21-Dec-29	0.3800	-	-	-	-	-

	Previous Close	-		09/01/25
	CAIXABANK DIV25 Close	-		09/01/25

FUTURES CAIXABANK DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3140	-	-	-	-	-
19-Sep-25	0.3140	-	-	-	-	-
19-Dec-25	0.4300	-	-	-	-	-
18-Dec-26	0.4100	-	-	-	-	-
17-Dec-27	0.4000	-	-	-	-	-
15-Dec-28	0.3850	-	-	-	-	-
21-Dec-29	0.3800	-	-	-	-	-

	Previous Close	-		09/01/25
	GAS NATURAL DIV Close	-		09/01/25

FUTURES GAS NATURAL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2740	-	-	-	-	-
17-Dec-27	1.1490	-	-	-	-	-
15-Dec-28	1.1310	-	-	-	-	-
21-Dec-29	1.1310	-	-	-	-	-

	Previous Close	-		09/01/25
	GAS NATURAL DIV25 Close	-		09/01/25

FUTURES GAS NATURAL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.3770	-	-	-	-	-
19-Sep-25	0.8480	-	-	-	-	-
19-Dec-25	1.3190	-	-	-	-	-
18-Dec-26	1.2740	-	-	-	-	-
17-Dec-27	1.1490	-	-	-	-	-
15-Dec-28	1.1310	-	-	-	-	-
21-Dec-29	1.1310	-	-	-	-	-

	Previous Close	-		09/01/25
	IBERDROLA DIV Close	-		09/01/25

FUTURES IBERDROLA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.2310	-	-	-	-	-
21-Feb-25	0.2310	-	-	-	-	-
21-Mar-25	0.2310	-	-	-	-	-
20-Jun-25	0.2310	-	-	-	-	-
19-Sep-25	0.6350	-	-	-	-	-
19-Dec-25	0.6350	-	-	-	-	-
18-Dec-26	0.6200	-	-	-	-	-
17-Dec-27	0.6000	-	-	-	-	-
15-Dec-28	0.5800	-	-	-	-	-
21-Dec-29	0.5700	-	-	-	-	-

	Previous Close	-		09/01/25
	IBERDROLA DIV25 Close	-		09/01/25

FUTURES IBERDROLA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.2310	-	-	-	-	-
21-Feb-25	0.2310	-	-	-	-	-
21-Mar-25	0.2310	-	-	-	-	-
20-Jun-25	0.2310	-	-	-	-	-
19-Sep-25	0.6350	-	-	-	-	-
19-Dec-25	0.6350	-	-	-	-	-
18-Dec-26	0.6200	-	-	-	-	-
17-Dec-27	0.6000	-	-	-	-	-
15-Dec-28	0.5800	-	-	-	-	-
21-Dec-29	0.5700	-	-	-	-	-

	Previous Close	-		09/01/25
	INDITEX DIV Close	-		09/01/25

FUTURES INDITEX DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	1.0100	-	-	-	-	-
15-Dec-28	0.9800	-	-	-	-	-
21-Dec-29	0.9600	-	-	-	-	-

	Previous Close	-		09/01/25
	INDITEX DIV25 Close	-		09/01/25

FUTURES INDITEX DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.7690	-	-	-	-	-
19-Sep-25	0.7690	-	-	-	-	-
19-Dec-25	1.0700	-	-	-	-	-
18-Dec-26	1.0400	-	-	-	-	-
17-Dec-27	1.0100	-	-	-	-	-
15-Dec-28	0.9800	-	-	-	-	-
21-Dec-29	0.9600	-	-	-	-	-

	Previous Close	-		09/01/25
	REPSOL DIV Close	-		09/01/25

FUTURES REPSOL DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.4750	-	-	-	-	-
21-Feb-25	0.4750	-	-	-	-	-
21-Mar-25	0.4750	-	-	-	-	-
20-Jun-25	0.4750	-	-	-	-	-
19-Sep-25	0.9920	-	-	-	-	-
19-Dec-25	0.9920	-	-	-	-	-
18-Dec-26	0.9620	-	-	-	-	50
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.9000	-	-	-	-	-
21-Dec-29	0.8300	-	-	-	-	166
20-Dec-30	0.8000	-	-	-	-	85

	Previous Close	-		09/01/25
	REPSOL DIV25 Close	-		09/01/25

FUTURES REPSOL DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	0.4750	-	-	-	-	-
21-Feb-25	0.4750	-	-	-	-	-
21-Mar-25	0.4750	-	-	-	-	-
20-Jun-25	0.4750	-	-	-	-	-
19-Sep-25	0.9920	-	-	-	-	-
19-Dec-25	0.9920	-	-	-	-	-
18-Dec-26	0.9620	-	-	-	-	-
17-Dec-27	0.9300	-	-	-	-	-
15-Dec-28	0.9000	-	-	-	-	-
21-Dec-29	0.8300	-	-	-	-	-

	Previous Close	-		09/01/25
	SANTANDER DIV Close	-		09/01/25

FUTURES SANTANDER DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1110	-	-	-	-	1,775
19-Sep-25	0.1110	-	-	-	-	-
19-Dec-25	0.2200	-	-	-	-	-
18-Dec-26	0.2320	-	-	-	-	-
17-Dec-27	0.2320	-	-	-	-	-
15-Dec-28	0.2200	-	-	-	-	-
21-Dec-29	0.2100	-	-	-	-	-

	Previous Close	-		09/01/25
	SANTANDER DIV25 Close	-		09/01/25

FUTURES SANTANDER DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	4,067
20-Jun-25	0.1110	-	-	-	-	-
19-Sep-25	0.1110	-	-	-	-	-
19-Dec-25	0.2200	-	-	-	-	-
18-Dec-26	0.2320	-	-	-	-	-
17-Dec-27	0.2320	-	-	-	-	-
15-Dec-28	0.2200	-	-	-	-	-
21-Dec-29	0.2100	-	-	-	-	-

	Previous Close	-		09/01/25
	TELEFONICA DIV Close	-		09/01/25

FUTURES TELEFONICA DIV

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	50
18-Dec-26	0.2800	-	-	-	-	50
17-Dec-27	0.2700	-	-	-	-	-
15-Dec-28	0.2500	-	-	-	-	-
21-Dec-29	0.2500	-	-	-	-	-

	Previous Close	-		09/01/25
	TELEFONICA DIV25 Close	-		09/01/25

FUTURES TELEFONICA DIV25

CASH SETTLED	SETTLEMENT PRICE	LAST	HIGH SESSION	LOW SESSION	VOLUME CONTRACTS	OPEN INTEREST
17-Jan-25	-	-	-	-	-	-
21-Feb-25	-	-	-	-	-	-
21-Mar-25	-	-	-	-	-	-
20-Jun-25	0.1500	-	-	-	-	-
19-Sep-25	0.1500	-	-	-	-	-
19-Dec-25	0.2900	-	-	-	-	-
18-Dec-26	0.2800	-	-	-	-	-
17-Dec-27	0.2700	-	-	-	-	-
15-Dec-28	0.2500	-	-	-	-	-
21-Dec-29	0.2500	-	-	-	-	-

IBEX-35 OPTIONS

	Previous Close	-		09/01/25
	MINI IBEX-35 Close	-		09/01/25

PURCHASE OPTIONS (CALL)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 w2 11,500	366.00	340.00	340.00	340.00	18.19	1.00	14	1
Jan-25 w2 11,600	266.00	-	-	-	17.51	0.99	-	9
Jan-25 w2 11,650	217.00	-	-	-	17.17	0.98	-	11
Jan-25 w2 11,675	192.00	-	-	-	17.00	0.97	-	1
Jan-25 w2 11,700	168.00	-	-	-	16.83	0.94	-	6
Jan-25 w2 11,725	145.00	112.00	112.00	112.00	16.66	0.91	1	1
Jan-25 w2 11,750	123.00	100.00	100.00	100.00	16.49	0.87	1	14
Jan-25 w2 11,775	101.00	-	-	-	16.32	0.82	-	2
Jan-25 w2 11,800	82.00	55.00	55.00	55.00	16.15	0.75	1	4
Jan-25 w2 11,825	64.00	-	-	-	15.98	0.66	-	1
Jan-25 w2 11,850	48.00	40.00	40.00	40.00	15.81	0.57	1	7
Jan-25 w2 11,875	35.00	-	-	-	15.68	0.47	-	3
Jan-25 w2 11,900	24.00	-	-	-	15.61	0.37	-	1
Jan-25 w2 12,000	4.00	-	-	-	15.35	0.08	-	2
Jan-25 w2 12,050	1.00	-	-	-	15.22	0.03	-	10
Jan-25 9,900	1,966.00	-	-	-	25.88	1.00	-	3
Jan-25 10,000	1,866.00	-	-	-	25.28	1.00	-	16
Jan-25 10,100	1,767.00	-	-	-	24.67	1.00	-	2
Jan-25 10,200	1,667.00	-	-	-	24.07	1.00	-	3
Jan-25 10,300	1,567.00	-	-	-	23.47	1.00	-	8
Jan-25 10,400	1,467.00	-	-	-	22.86	1.00	-	6
Jan-25 10,500	1,367.00	1,350.00	1,350.00	1,350.00	22.26	1.00	1	1
Jan-25 10,600	1,267.00	-	-	-	21.66	1.00	-	3
Jan-25 10,800	1,067.00	-	-	-	20.45	1.00	-	1
Jan-25 11,000	868.00	-	-	-	19.24	1.00	-	8
Jan-25 11,100	768.00	-	-	-	18.64	0.99	-	2
Jan-25 11,200	669.00	-	-	-	18.03	0.98	-	10
Jan-25 11,300	571.00	565.00	565.00	565.00	17.43	0.97	2	5
Jan-25 11,400	474.00	465.00	465.00	465.00	16.82	0.95	1	2
Jan-25 11,425	450.00	-	-	-	16.67	0.94	-	2
Jan-25 11,450	427.00	405.00	405.00	405.00	16.52	0.93	1	13
Jan-25 11,500	380.00	365.00	365.00	365.00	16.22	0.90	1	33
Jan-25 11,550	335.00	-	-	-	15.92	0.88	-	10
Jan-25 11,600	291.00	270.00	284.00	220.00	15.62	0.84	6	27
Jan-25 11,650	249.00	242.00	242.00	209.00	15.31	0.79	2	4
Jan-25 11,700	209.00	198.00	205.00	145.00	15.01	0.74	11	20,008
Jan-25 11,750	173.00	136.00	136.00	119.00	14.71	0.68	5	14
Jan-25 11,800	139.00	122.00	122.00	99.00	14.41	0.61	5	70
Jan-25 11,850	109.00	98.00	98.00	60.00	14.11	0.53	3	22
Jan-25 11,900	83.00	70.00	76.00	68.00	13.93	0.45	9	68
Jan-25 11,950	62.00	-	-	-	13.82	0.37	-	5
Jan-25 12,000	45.00	34.00	34.00	30.00	13.70	0.30	8	92
Jan-25 12,050	32.00	-	-	-	13.59	0.23	-	3
Jan-25 12,100	21.00	-	-	-	13.48	0.17	-	7
Jan-25 12,150	14.00	-	-	-	13.37	0.12	-	10
Jan-25 12,200	9.00	-	-	-	13.25	0.08	-	20
Jan-25 12,250	5.00	-	-	-	13.14	0.05	-	100
Jan-25 12,300	3.00	-	-	-	13.03	0.03	-	71
Jan-25 12,400	1.00	-	-	-	12.80	0.01	-	12
Jan-25 12,500	-	-	-	-	12.58	-	-	2
Jan-25 12,550	-	-	-	-	12.47	-	-	1
Jan-25 12,600	-	-	-	-	12.35	-	-	1
Jan-25 w4 11,600	314.00	279.00	279.00	279.00	14.57	0.78	1	1
Jan-25 w4 11,750	201.00	-	-	-	13.68	0.65	-	1
Jan-25 w4 11,900	111.00	120.00	120.00	120.00	12.90	0.47	1	1
Jan-25 w4 12,050	53.00	-	-	-	12.57	0.28	-	2
Jan-25 w5 11,700	265.00	-	-	-	13.91	0.67	-	1
Jan-25 w5 11,800	197.00	-	-	-	13.32	0.58	-	1
Jan-25 w5 12,000	95.00	102.00	102.00	85.00	12.60	0.38	2	1
Feb-25 10,000	1,899.00	1,851.00	1,851.00	1,851.00	23.16	0.98	1	2
Feb-25 10,200	1,702.00	-	-	-	22.06	0.98	-	8
Feb-25 10,300	1,603.00	-	-	-	21.50	0.97	-	2
Feb-25 10,400	1,506.00	1,501.00	1,501.00	1,456.00	20.95	0.97	2	4
Feb-25 10,500	1,408.00	-	-	-	20.40	0.96	-	3
Feb-25 10,600	1,311.00	-	-	-	19.85	0.95	-	1
Feb-25 11,000	930.00	-	-	-	17.64	0.90	-	10
Feb-25 11,100	838.00	-	-	-	17.09	0.88	-	1
Feb-25 11,200	747.00	-	-	-	16.54	0.86	-	11
Feb-25 11,300	659.00	-	-	-	15.99	0.83	-	3
Feb-25 11,350	615.00	-	-	-	15.71	0.81	-	2
Feb-25 11,400	573.00	-	-	-	15.43	0.79	-	3
Feb-25 11,500	490.00	-	-	-	14.88	0.75	-	20
Feb-25 11,550	450.00	391.00	391.00	391.00	14.61	0.73	1	1
Feb-25 11,600	412.00	370.00	375.00	370.00	14.33	0.70	13	16
Feb-25 11,700	338.00	-	-	-	13.78	0.65	-	19
Feb-25 11,750	303.00	-	-	-	13.50	0.61	-	6
Feb-25 11,800	269.00	265.00	265.00	235.00	13.23	0.58	15	12
Feb-25 11,850	238.00	-	-	-	12.95	0.55	-	2
Feb-25 11,900	208.00	-	-	-	12.68	0.51	-	2
Feb-25 11,950	182.00	-	-	-	12.57	0.47	-	2
Feb-25 12,000	159.00	159.00	159.00	135.00	12.46	0.43	7	62
Feb-25 12,050	138.00	120.00	120.00	120.00	12.36	0.39	3	5
Feb-25 12,100	118.00	110.00	110.00	110.00	12.26	0.35	1	4
Feb-25 12,150	101.00	-	-	-	12.15	0.32	-	2
Feb-25 12,200	85.00	71.00	71.00	71.00	12.05	0.28	1	4
Feb-25 12,250	71.00	-	-	-	11.95	0.25	-	3
Feb-25 12,300	59.00	-	-	-	11.84	0.22	-	2
Feb-25 12,400	39.00	-	-	-	11.64	0.16	-	5
Feb-25 12,600	15.00	-	-	-	11.22	0.07	-	1
Mar-25 7,400	4,494.00	-	-	-	33.13	0.99	-	6
Mar-25 7,600	4,295.00	-	-	-	32.23	0.99	-	7
Mar-25 7,700	4,196.00	-	-	-	31.77	0.99	-	1
Mar-25 9,300	2,609.00	2,600.00	2,600.00	2,600.00	24.53	0.98	1	24
Mar-25 9,400	2,510.00	-	-	-	24.07	0.98	-	1
Mar-25 9,600	2,313.00	-	-	-	23.17	0.98	-	39
Mar-25 10,000	1,921.00	-	-	-	21.35	0.97	-	3
Mar-25 10,100	1,824.00	-	-	-	20.90	0.96	-	1
Mar-25 10,200	1,727.00	-	-	-	20.45	0.96	-	2
Mar-25 10,500	1,439.00	-	-	-	19.09	0.93	-	11
Mar-25 10,600	1,344.00	-	-	-	18.64	0.92	-	1
Mar-25 10,700	1,250.00	-	-	-	18.18	0.91	-	1
Mar-25 10,800	1,158.00	-	-	-	17.73	0.90	-	11
Mar-25 10,900	1,066.00	-	-	-	17.28	0.88	-	2
Mar-25 11,000	975.00	-	-	-	16.82	0.86	-	30
Mar-25 11,100	887.00	-	-	-	16.37	0.84	-	6
Mar-25 11,200	800.00	-	-	-	15.92	0.82	-	5
Mar-25 11,300	715.00	-	-	-	15.46	0.79	-	5
Mar-25 11,400	633.00	614.00	614.00	594.00	15.01	0.75	2	9
Mar-25 11,500	554.00	-	-	-	14.56	0.72	-	50
Mar-25 11,600	478.00	456.00	456.00	456.00	14.11	0.68	1	35
Mar-25 11,700	406.00	-	-	-	13.65	0.63	-	27
Mar-25 11,800	339.00	336.00	336.00	336.00	13.20	0.58	1	19
Mar-25 11,850	307.00	-	-	-	12.97	0.55	-	1
Mar-25 11,900	277.00	-	-	-	12.75	0.52	-	9
Mar-25 11,950	250.00	-	-	-	12.61	0.49	-	100
Mar-25 12,000	226.00	-	-	-	12.53	0.46	-	33
Mar-25 12,100	181.00	-	-	-	12.37	0.40	-	123
Mar-25 12,200	143.00	-	-	-	12.20	0.34	-	83
Mar-25 12,300	111.00	-	-	-	12.04	0.29	-	8
Mar-25 12,400	84.00	-	-	-	11.88	0.23	-	10
Mar-25 12,500	62.00	-	-	-	11.72	0.19	-	12
Mar-25 12,600	44.00	-	-	-	11.56	0.14	-	17
Mar-25 12,700	31.00	-	-	-	11.39	0.11	-	12
Mar-25 12,800	21.00	-	-	-	11.23	0.08	-	5
Mar-25 12,900	14.00	-	-	-	11.07	0.06	-	3
Mar-25 13,000	9.00	-	-	-	10.91	0.04	-	3
Mar-25 13,100	5.00	-	-	-	10.74	0.03	-	2
Mar-25 13,600	-	-	-	-	9.93	-	-	2
Mar-25 14,300	-	-	-	-	8.80	-	-	4
Jun-25 7,600	4,129.00	-	-	-	29.56	0.98	-	2
Jun-25 7,700	4,031.00	-	-	-	29.20	0.98	-	25
Jun-25 7,800	3,933.00	-	-	-	28.84	0.98	-	11
Jun-25 7,900	3,835.00	-	-	-	28.48	0.97	-	1
Jun-25 8,000	3,738.00	-	-	-	28.12	0.97	-	10
Jun-25 9,000	2,772.00	-	-	-	24.52	0.95	-	3
Jun-25 9,400	2,393.00	-	-	-	23.09	0.93	-	1
Jun-25 10,600	1,312.00	-	-	-	18.77	0.80	-	1
Jun-25 11,000	986.00	-	-	-	17.33	0.73	-	9
Jun-25 11,200	833.00	-	-	-	16.61	0.68	-	10
Jun-25 11,300	760.00	710.00	710.00	710.00	16.25	0.66	2	3
Jun-25 11,400	689.00	-	-	-	15.89	0.63	-	6
Jun-25 11,500	621.00	-	-	-	15.53	0.60	-	34
Jun-25 11,800	436.00	-	-	-	14.49	0.50	-	2
Jun-25 11,900	383.00	-	-	-	14.25	0.47	-	6
Jun-25 12,000	335.00	-	-	-	14.01	0.43	-	12
Jun-25 12,100	290.00	-	-	-	13.77	0.39	-	2
Jun-25 12,200	248.00	-	-	-	13.53	0.36	-	2
Jun-25 12,300	211.00	-	-	-	13.29	0.32	-	6
Jun-25 12,400	177.00	-	-	-	13.05	0.29	-	9
Jun-25 12,500	146.00	-	-	-	12.81	0.25	-	8
Jun-25 12,600	119.00	-	-	-	12.56	0.22	-	1
Jun-25 12,700	96.00	-	-	-	12.32	0.19	-	1
Jun-25 12,800	76.00	-	-	-	12.08	0.16	-	3
Jun-25 12,900	59.00	-	-	-	11.84	0.13	-	1
Sep-25 7,000	4,654.00	-	-	-	30.55	0.97	-	1
Sep-25 8,000	3,694.00	-	-	-	27.28	0.95	-	7
Sep-25 9,000	2,759.00	-	-	-	24.01	0.91	-	1
Sep-25 9,300	2,485.00	-	-	-	23.03	0.89	-	1
Sep-25 9,400	2,395.00	-	-	-	22.70	0.88	-	2
Sep-25 9,600	2,216.00	-	-	-	22.05	0.86	-	1
Sep-25 10,000	1,867.00	-	-	-	20.74	0.83	-	1
Sep-25 10,400	1,531.00	-	-	-	19.43	0.78	-	1
Sep-25 10,500	1,449.00	-	-	-	19.10	0.76	-	1
Sep-25 10,800	1,212.00	-	-	-	18.12	0.72	-	1
Sep-25 11,000	1,061.00	-	-	-	17.46	0.68	-	7
Sep-25 11,100	988.00	-	-	-	17.14	0.66	-	1
Sep-25 11,300	847.00	820.00	820.00	725.00	16.48	0.62	2	32
Sep-25 11,400	779.00	-	-	-	16.15	0.60	-	2
Sep-25 11,500	714.00	-	-	-	15.83	0.57	-	5
Sep-25 11,600	651.00	-	-	-	15.50	0.55	-	2
Sep-25 11,700	590.00	-	-	-	15.17	0.52	-	1
Sep-25 11,800	537.00	-	-	-	14.98	0.49	-	33
Sep-25 11,900	488.00	-	-	-	14.82	0.47	-	6
Sep-25 12,000	441.00	400.00	400.00	400.00	14.65	0.44	2	28
Sep-25 12,100	396.00	-	-	-	14.48	0.41	-	1
Sep-25 12,200	355.00	-	-	-	14.31	0.38	-	1
Sep-25 12,300	316.00	-	-	-	14.14	0.36	-	1
Sep-25 12,400	280.00	-	-	-	13.98	0.33	-	2
Sep-25 12,500	247.00	-	-	-	13.81	0.30	-	5
Sep-25 12,600	216.00	-	-	-	13.64	0.28	-	1
Sep-25 12,700	188.00	-	-	-	13.47	0.25	-	1
Sep-25 12,800	162.00	-	-	-	13.30	0.23	-	1
Sep-25 12,900	140.00	-	-	-	13.14	0.20	-	1
Sep-25 13,000	119.00	-	-	-	12.97	0.18	-	1
Sep-25 13,100	100.00	-	-	-	12.80	0.16	-	1
Sep-25 14,200	8.00	-	-	-	10.95	0.02	-	5
Dec-25 6,600	4,954.00	-	-	-	30.89	0.96	-	3
Dec-25 7,300	4,291.00	-	-	-	28.83	0.94	-	39
Dec-25 7,400	4,197.00	-	-	-	28.53	0.94	-	35
Dec-25 7,500	4,103.00	-	-	-	28.24	0.94	-	36
Dec-25 7,600	4,009.00	-	-	-	27.94	0.93	-	31
Dec-25 8,400	3,272.00	-	-	-	25.58	0.90	-	1
Dec-25 8,600	3,091.00	-	-	-	24.99	0.89	-	5,000
Dec-25 9,000	2,734.00	-	-	-	23.81	0.87	-	400
Dec-25 9,400	2,386.00	-	-	-	22.63	0.84	-	1
Dec-25 9,500	2,300.00	-	-	-	22.33	0.83	-	20
Dec-25 9,600	2,215.00	-	-	-	22.04	0.82	-	20
Dec-25 9,800	2,047.00	-	-	-	21.45	0.80	-	1
Dec-25 10,000	1,883.00	-	-	-	20.86	0.78	-	1
Dec-25 10,100	1,802.00	-	-	-	20.56	0.77	-	1
Dec-25 10,200	1,722.00	-	-	-	20.27	0.76	-	2
Dec-25 10,600	1,411.00	-	-	-	19.09	0.71	-	18,000
Dec-25 10,800	1,263.00	-	-	-	18.50	0.68	-	32
Dec-25 11,000	1,120.00	-	-	-	17.91	0.64	-	10,000
Dec-25 11,100	1,051.00	-	-	-	17.61	0.63	-	1,500
Dec-25 11,200	984.00	-	-	-	17.32	0.61	-	1,000
Dec-25 11,300	917.00	-	-	-	17.02	0.59	-	6,000
Dec-25 11,400	853.00	-	-	-	16.72	0.57	-	15,002
Dec-25 11,500	791.00	-	-	-	16.43	0.55	-	1,502
Dec-25 11,600	730.00	-	-	-	16.13	0.53	-	11,001
Dec-25 11,700	675.00	-	-	-	15.92	0.51	-	5
Dec-25 11,800	624.00	-	-	-	15.75	0.48	-	3,001
Dec-25 11,900	575.00	-	-	-	15.57	0.46	-	5,008
Dec-25 12,000	528.00	-	-	-	15.40	0.44	-	12
Dec-25 12,400	363.00	-	-	-	14.70	0.35	-	2
Dec-25 12,800	234.00	-	-	-	14.00	0.26	-	2
Dec-25 13,000	182.00	160.00	160.00	160.00	13.65	0.22	1	5
Dec-25 13,100	159.00	-	-	-	13.47	0.20	-	1
Dec-25 13,200	138.00	-	-	-	13.30	0.18	-	1
Dec-25 13,300	119.00	-	-	-	13.12	0.16	-	1
Dec-25 13,400	102.00	-	-	-	12.95	0.14	-	1
Dec-25 13,700	62.00	-	-	-	12.43	0.10	-	3
Mar-26 11,900	669.00	-	-	-	15.90	0.47	-	1
Mar-26 12,200	529.00	-	-	-	15.34	0.41	-	35
Jun-26 12,100	605.00	-	-	-	16.14	0.41	-	35
Sep-26 12,200	622.00	-	-	-	16.27	0.40	-	32
Dec-26 8,300	3,247.00	-	-	-	25.81	0.82	-	655
Dec-26 8,600	3,005.00	-	-	-	25.04	0.80	-	1,250
Dec-26 10,500	1,599.00	-	-	-	20.17	0.63	-	30
Dec-26 12,200	667.00	-	-	-	16.60	0.40	-	32

DELIVER OPTIONS (PUT)	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 w2 10,600	-	-	-	-	24.31	-	-	1
Jan-25 w2 11,000	-	-	-	-	21.59	-	-	2
Jan-25 w2 11,050	-	-	-	-	21.25	-	-	1
Jan-25 w2 11,100	-	-	-	-	20.91	-	-	2
Jan-25 w2 11,150	-	-	-	-	20.57	-	-	1
Jan-25 w2 11,200	-	-	-	-	20.23	-	-	2
Jan-25 w2 11,250	-	-	-	-	19.89	-	-	2
Jan-25 w2 11,350	-	-	-	-	19.21	-	-	11
Jan-25 w2 11,400	-	-	-	-	18.87	-	-	8
Jan-25 w2 11,425	-	-	-	-	18.70	-	-	1
Jan-25 w2 11,450	-	-	-	-	18.53	-	-	5
Jan-25 w2 11,500	-	-	-	-	18.19	-	-	9
Jan-25 w2 11,525	-	-	-	-	18.02	-	-	1
Jan-25 w2 11,550	-	-	-	-	17.85	-	-	7
Jan-25 w2 11,600	-	-	-	-	17.51	-0.01	-	9
Jan-25 w2 11,625	-	-	-	-	17.34	-0.01	-	4
Jan-25 w2 11,650	1.00	8.00	8.00	8.00	17.17	-0.02	1	10
Jan-25 w2 11,675	1.00	-	-	-	17.00	-0.03	-	3
Jan-25 w2 11,700	2.00	8.00	8.00	8.00	16.83	-0.06	5	6
Jan-25 w2 11,725	4.00	-	-	-	16.66	-0.09	-	1
Jan-25 w2 11,750	7.00	-	-	-	16.49	-0.13	-	11
Jan-25 w2 11,775	10.00	20.00	20.00	20.00	16.32	-0.18	1	2
Jan-25 w2 11,800	16.00	35.00	35.00	31.00	16.15	-0.25	2	11
Jan-25 w2 11,850	32.00	-	-	-	15.81	-0.43	-	2
Jan-25 w2 11,875	44.00	-	-	-	15.68	-0.53	-	1
Jan-25 w2 11,900	58.00	-	-	-	15.61	-0.63	-	7
Jan-25 w2 12,000	138.00	-	-	-	15.35	-0.92	-	2
Jan-25 9,700	-	-	-	-	27.09	-	-	16
Jan-25 10,000	-	-	-	-	25.28	-	-	1
Jan-25 10,100	-	-	-	-	24.67	-	-	9
Jan-25 10,300	-	-	-	-	23.47	-	-	2
Jan-25 10,400	-	-	-	-	22.86	-	-	1
Jan-25 10,500	-	-	-	-	22.26	-	-	3
Jan-25 10,600	-	-	-	-	21.66	-	-	96
Jan-25 10,650	-	-	-	-	21.35	-	-	2
Jan-25 10,700	-	-	-	-	21.05	-	-	44
Jan-25 10,750	-	-	-	-	20.75	-	-	2
Jan-25 10,800	-	-	-	-	20.45	-	-	437
Jan-25 10,850	-	-	-	-	20.15	-	-	73
Jan-25 10,900	-	-	-	-	19.84	-	-	8
Jan-25 10,950	-	-	-	-	19.54	-	-	7
Jan-25 11,000	-	-	-	-	19.24	-	-	38
Jan-25 11,050	1.00	-	-	-	18.94	-0.01	-	1
Jan-25 11,100	1.00	-	-	-	18.64	-0.01	-	9
Jan-25 11,150	1.00	-	-	-	18.33	-0.01	-	1
Jan-25 11,200	2.00	-	-	-	18.03	-0.02	-	23
Jan-25 11,250	2.00	3.00	3.00	3.00	17.73	-0.02	3	23
Jan-25 11,300	3.00	-	-	-	17.43	-0.03	-	9
Jan-25 11,350	5.00	-	-	-	17.13	-0.04	-	24
Jan-25 11,400	7.00	-	-	-	16.82	-0.05	-	27
Jan-25 11,425	8.00	11.00	11.00	11.00	16.67	-0.06	7	7
Jan-25 11,450	9.00	11.00	15.00	11.00	16.52	-0.07	6	118
Jan-25 11,475	11.00	13.00	24.00	13.00	16.37	-0.08	2	2
Jan-25 11,500	13.00	15.00	16.00	15.00	16.22	-0.09	2	18
Jan-25 11,525	15.00	16.00	16.00	16.00	16.07	-0.11	1	1
Jan-25 11,550	17.00	21.00	21.00	21.00	15.92	-0.12	1	12
Jan-25 11,575	20.00	21.00	21.00	21.00	15.77	-0.14	1	1
Jan-25 11,600	24.00	30.00	32.00	30.00	15.62	-0.16	8	56
Jan-25 11,650	32.00	30.00	30.00	30.00	15.31	-0.21	1	104
Jan-25 11,700	42.00	55.00	55.00	51.00	15.01	-0.26	14	20,009
Jan-25 11,750	55.00	69.00	86.00	69.00	14.71	-0.32	2	6
Jan-25 11,800	71.00	81.00	113.00	81.00	14.41	-0.39	33	59
Jan-25 11,850	91.00	93.00	132.00	93.00	14.11	-0.47	14	29
Jan-25 11,900	115.00	118.00	160.00	118.00	13.93	-0.55	8	13
Jan-25 11,950	144.00	160.00	160.00	160.00	13.82	-0.63	1	1
Jan-25 12,000	177.00	215.00	230.00	215.00	13.70	-0.70	7	14
Jan-25 12,100	254.00	-	-	-	13.48	-0.83	-	3
Jan-25 12,125	275.00	-	-	-	13.42	-0.86	-	3
Jan-25 12,200	341.00	-	-	-	13.25	-0.92	-	5
Jan-25 w4 10,950	2.00	-	-	-	18.42	-0.02	-	1
Jan-25 w4 11,000	3.00	-	-	-	18.12	-0.02	-	1
Jan-25 w4 11,050	4.00	-	-	-	17.82	-0.02	-	1
Jan-25 w4 11,100	5.00	-	-	-	17.53	-0.03	-	4
Jan-25 w4 11,150	6.00	-	-	-	17.23	-0.04	-	1
Jan-25 w4 11,300	12.00	-	-	-	16.34	-0.07	-	4
Jan-25 w4 11,350	15.00	-	-	-	16.05	-0.08	-	2
Jan-25 w4 11,400	19.00	-	-	-	15.75	-0.10	-	4
Jan-25 w4 11,450	23.00	-	-	-	15.45	-0.12	-	3
Jan-25 w4 11,500	29.00	-	-	-	15.16	-0.15	-	2
Jan-25 w4 11,550	35.00	-	-	-	14.86	-0.18	-	4
Jan-25 w4 11,600	44.00	-	-	-	14.57	-0.21	-	1
Jan-25 w4 11,650	54.00	-	-	-	14.27	-0.25	-	3
Jan-25 w4 11,700	65.00	-	-	-	13.97	-0.30	-	4
Jan-25 w4 11,750	80.00	95.00	95.00	95.00	13.68	-0.35	1	2
Jan-25 w5 11,500	47.00	-	-	-	15.09	-0.19	-	2
Jan-25 w5 11,600	64.00	-	-	-	14.50	-0.25	-	1
Jan-25 w5 11,650	75.00	-	-	-	14.21	-0.28	-	2
Jan-25 w5 11,700	88.00	-	-	-	13.91	-0.32	-	2
Jan-25 w5 11,750	103.00	101.00	116.00	101.00	13.62	-0.37	2	3
Jan-25 w5 11,800	120.00	-	-	-	13.32	-0.41	-	1
Feb-25 9,900	4.00	-	-	-	23.69	-0.01	-	30
Feb-25 10,100	5.00	-	-	-	22.59	-0.02	-	30
Feb-25 10,200	7.00	-	-	-	22.04	-0.02	-	3
Feb-25 10,300	8.00	-	-	-	21.48	-0.02	-	18
Feb-25 10,500	12.00	-	-	-	20.38	-0.03	-	21
Feb-25 10,600	14.00	-	-	-	19.83	-0.04	-	6
Feb-25 10,700	18.00	-	-	-	19.28	-0.05	-	3
Feb-25 10,800	21.00	-	-	-	18.73	-0.06	-	2
Feb-25 10,850	24.00	-	-	-	18.45	-0.07	-	2
Feb-25 10,900	26.00	-	-	-	18.17	-0.08	-	10
Feb-25 10,950	29.00	-	-	-	17.90	-0.08	-	2
Feb-25 11,000	32.00	-	-	-	17.62	-0.09	-	13
Feb-25 11,100	39.00	-	-	-	17.07	-0.11	-	2
Feb-25 11,150	44.00	-	-	-	16.79	-0.12	-	3
Feb-25 11,200	48.00	-	-	-	16.52	-0.14	-	4
Feb-25 11,250	54.00	-	-	-	16.24	-0.15	-	1
Feb-25 11,300	60.00	-	-	-	15.97	-0.17	-	2
Feb-25 11,350	66.00	75.00	75.00	75.00	15.69	-0.18	1	2
Feb-25 11,400	73.00	-	-	-	15.41	-0.20	-	3
Feb-25 11,450	81.00	86.00	92.00	86.00	15.14	-0.22	2	12
Feb-25 11,500	90.00	101.00	101.00	101.00	14.86	-0.24	1	12
Feb-25 11,550	100.00	-	-	-	14.59	-0.27	-	2
Feb-25 11,600	111.00	126.00	126.00	126.00	14.31	-0.29	1	8
Feb-25 11,650	123.00	126.00	126.00	126.00	14.03	-0.32	1	1
Feb-25 11,700	137.00	141.00	157.00	141.00	13.76	-0.35	3	10
Feb-25 11,800	168.00	-	-	-	13.21	-0.42	-	7
Feb-25 11,850	187.00	204.00	204.00	204.00	12.93	-0.45	4	5
Feb-25 12,000	257.00	290.00	290.00	290.00	12.44	-0.57	3	22
Feb-25 12,150	348.00	-	-	-	12.13	-0.68	-	1
Mar-25 6,700	-	-	-	-	36.61	-	-	2
Mar-25 6,800	-	-	-	-	36.15	-	-	2
Mar-25 7,400	-	-	-	-	33.43	-	-	2
Mar-25 7,500	-	-	-	-	32.98	-	-	3
Mar-25 7,600	-	-	-	-	32.53	-	-	3
Mar-25 7,700	-	-	-	-	32.07	-	-	3
Mar-25 7,800	-	-	-	-	31.62	-	-	2
Mar-25 8,000	1.00	-	-	-	30.72	-	-	6
Mar-25 8,200	1.00	-	-	-	29.81	-	-	6
Mar-25 8,300	1.00	-	-	-	29.36	-	-	2
Mar-25 8,400	1.00	-	-	-	28.90	-	-	2
Mar-25 8,500	1.00	-	-	-	28.45	-	-	43
Mar-25 8,600	2.00	-	-	-	28.00	-	-	68
Mar-25 8,900	3.00	-	-	-	26.64	-0.01	-	7
Mar-25 9,000	3.00	-	-	-	26.18	-0.01	-	206
Mar-25 9,100	4.00	-	-	-	25.73	-0.01	-	30
Mar-25 9,200	4.00	-	-	-	25.28	-0.01	-	11
Mar-25 9,300	5.00	-	-	-	24.83	-0.01	-	6
Mar-25 9,400	6.00	-	-	-	24.37	-0.01	-	3
Mar-25 9,500	7.00	-	-	-	23.92	-0.01	-	30
Mar-25 9,600	8.00	-	-	-	23.47	-0.02	-	16
Mar-25 9,700	9.00	-	-	-	23.01	-0.02	-	4
Mar-25 9,800	10.00	-	-	-	22.56	-0.02	-	9
Mar-25 9,900	12.00	-	-	-	22.11	-0.03	-	6
Mar-25 10,000	14.00	-	-	-	21.65	-0.03	-	3
Mar-25 10,100	16.00	-	-	-	21.20	-0.04	-	4
Mar-25 10,200	19.00	-	-	-	20.75	-0.04	-	26
Mar-25 10,300	22.00	-	-	-	20.30	-0.05	-	34
Mar-25 10,400	26.00	-	-	-	19.84	-0.06	-	59
Mar-25 10,500	30.00	-	-	-	19.39	-0.06	-	65
Mar-25 10,600	35.00	-	-	-	18.94	-0.08	-	558
Mar-25 10,700	41.00	-	-	-	18.48	-0.09	-	65
Mar-25 10,800	48.00	-	-	-	18.03	-0.10	-	9
Mar-25 10,900	56.00	-	-	-	17.58	-0.12	-	4
Mar-25 11,000	65.00	-	-	-	17.12	-0.14	-	13
Mar-25 11,050	70.00	-	-	-	16.90	-0.15	-	1
Mar-25 11,100	76.00	-	-	-	16.67	-0.16	-	110
Mar-25 11,200	89.00	-	-	-	16.22	-0.18	-	123
Mar-25 11,250	96.00	-	-	-	15.99	-0.20	-	1
Mar-25 11,300	104.00	-	-	-	15.76	-0.21	-	23
Mar-25 11,350	112.00	-	-	-	15.54	-0.23	-	2
Mar-25 11,400	121.00	134.00	134.00	134.00	15.31	-0.24	2	11
Mar-25 11,500	142.00	-	-	-	14.86	-0.28	-	24
Mar-25 11,600	166.00	-	-	-	14.41	-0.32	-	3
Mar-25 11,650	180.00	-	-	-	14.18	-0.34	-	1
Mar-25 11,700	194.00	-	-	-	13.95	-0.37	-	6
Mar-25 11,750	210.00	225.00	225.00	225.00	13.73	-0.39	3	3
Mar-25 11,800	227.00	-	-	-	13.50	-0.42	-	12
Mar-25 11,900	265.00	-	-	-	13.05	-0.47	-	3
Mar-25 12,000	312.00	-	-	-	12.83	-0.53	-	50
Mar-25 12,200	428.00	-	-	-	12.50	-0.65	-	3
Mar-25 12,500	644.00	-	-	-	12.02	-0.80	-	7
Jun-25 7,000	3.00	-	-	-	29.94	-	-	501
Jun-25 7,700	6.00	-	-	-	27.42	-0.01	-	3
Jun-25 8,000	9.00	-	-	-	26.34	-0.01	-	2
Jun-25 8,100	10.00	-	-	-	25.98	-0.01	-	3
Jun-25 8,400	13.00	-	-	-	24.90	-0.02	-	1
Jun-25 8,500	15.00	-	-	-	24.54	-0.02	-	1
Jun-25 9,000	25.00	-	-	-	22.74	-0.03	-	5
Jun-25 9,100	27.00	21.00	21.00	21.00	22.38	-0.04	3	31
Jun-25 9,200	30.00	-	-	-	22.03	-0.04	-	7
Jun-25 9,500	41.00	-	-	-	20.95	-0.05	-	2
Jun-25 9,600	45.00	-	-	-	20.59	-0.06	-	6
Jun-25 9,700	50.00	-	-	-	20.23	-0.07	-	2
Jun-25 9,800	55.00	-	-	-	19.87	-0.07	-	6
Jun-25 9,900	61.00	-	-	-	19.51	-0.08	-	18
Jun-25 10,000	67.00	-	-	-	19.15	-0.09	-	524
Jun-25 10,100	74.00	-	-	-	18.79	-0.10	-	18
Jun-25 10,200	82.00	-	-	-	18.43	-0.11	-	6
Jun-25 10,300	91.00	-	-	-	18.07	-0.12	-	14
Jun-25 10,400	100.00	107.00	107.00	107.00	17.71	-0.13	2	12
Jun-25 10,500	111.00	-	-	-	17.35	-0.15	-	21
Jun-25 10,600	123.00	-	-	-	16.99	-0.16	-	22
Jun-25 10,700	136.00	-	-	-	16.63	-0.18	-	6
Jun-25 10,800	150.00	-	-	-	16.27	-0.20	-	9
Jun-25 10,900	166.00	-	-	-	15.91	-0.22	-	12
Jun-25 11,000	183.00	-	-	-	15.55	-0.24	-	20
Jun-25 11,100	203.00	-	-	-	15.19	-0.26	-	5
Jun-25 11,200	224.00	-	-	-	14.83	-0.29	-	1
Jun-25 11,300	248.00	-	-	-	14.47	-0.32	-	103
Jun-25 11,400	275.00	-	-	-	14.11	-0.35	-	3
Jun-25 11,500	304.00	-	-	-	13.75	-0.38	-	52
Jun-25 11,600	336.00	-	-	-	13.39	-0.41	-	1
Jun-25 11,700	372.00	-	-	-	13.03	-0.45	-	1
Jun-25 11,800	413.00	-	-	-	12.71	-0.49	-	2,005
Jun-25 12,000	510.00	-	-	-	12.23	-0.57	-	6
Jun-25 12,300	689.00	-	-	-	11.51	-0.70	-	2
Jun-25 12,500	828.00	-	-	-	11.03	-0.77	-	2
Jun-25 14,000	2,208.00	-	-	-	7.41	-0.99	-	4
Sep-25 6,400	6.00	-	-	-	30.36	-0.01	-	1
Sep-25 6,600	8.00	-	-	-	29.70	-0.01	-	2
Sep-25 6,900	10.00	-	-	-	28.72	-0.01	-	1
Sep-25 8,000	28.00	-	-	-	25.12	-0.03	-	1
Sep-25 9,000	62.00	-	-	-	21.85	-0.06	-	11
Sep-25 9,200	72.00	-	-	-	21.19	-0.07	-	1
Sep-25 9,400	85.00	-	-	-	20.54	-0.08	-	2
Sep-25 9,500	91.00	-	-	-	20.21	-0.09	-	4
Sep-25 9,800	115.00	-	-	-	19.23	-0.12	-	1
Sep-25 10,000	134.00	-	-	-	18.58	-0.13	-	3
Sep-25 10,100	145.00	-	-	-	18.25	-0.15	-	1
Sep-25 10,200	156.00	-	-	-	17.92	-0.16	-	4
Sep-25 10,300	168.00	-	-	-	17.59	-0.17	-	1
Sep-25 10,400	182.00	-	-	-	17.27	-0.18	-	2
Sep-25 10,500	196.00	-	-	-	16.94	-0.20	-	2
Sep-25 10,700	229.00	-	-	-	16.29	-0.23	-	1
Sep-25 10,800	247.00	-	-	-	15.96	-0.25	-	1
Sep-25 11,000	287.00	-	-	-	15.30	-0.29	-	3
Sep-25 11,200	336.00	-	-	-	14.65	-0.33	-	7
Sep-25 11,300	362.00	-	-	-	14.32	-0.35	-	1
Sep-25 11,500	423.00	-	-	-	13.67	-0.41	-	1
Sep-25 11,600	458.00	-	-	-	13.34	-0.44	-	1
Sep-25 11,800	540.00	-	-	-	12.82	-0.50	-	1
Sep-25 12,000	641.00	-	-	-	12.49	-0.56	-	19
Sep-25 12,200	755.00	820.00	820.00	820.00	12.15	-0.63	1	1
Sep-25 14,000	2,252.00	-	-	-	9.13	-0.97	-	10
Sep-25 14,200	2,447.00	-	-	-	8.79	-0.98	-	2
Sep-25 14,400	2,643.00	-	-	-	8.46	-0.98	-	3
Dec-25 6,500	15.00	-	-	-	28.41	-0.01	-	1
Dec-25 6,600	17.00	-	-	-	28.11	-0.01	-	2
Dec-25 7,000	24.00	-	-	-	26.93	-0.02	-	711
Dec-25 7,600	38.00	-	-	-	25.16	-0.03	-	2
Dec-25 8,300	64.00	-	-	-	23.09	-0.05	-	3
Dec-25 8,600	79.00	-	-	-	22.21	-0.07	-	5,000
Dec-25 8,900	97.00	-	-	-	21.32	-0.08	-	1
Dec-25 9,000	104.00	-	-	-	21.03	-0.09	-	501
Dec-25 9,100	111.00	-	-	-	20.73	-0.09	-	1
Dec-25 9,400	136.00	-	-	-	19.85	-0.11	-	1
Dec-25 9,600	156.00	-	-	-	19.26	-0.13	-	6
Dec-25 9,900	190.00	-	-	-	18.37	-0.16	-	3
Dec-25 10,000	203.00	-	-	-	18.08	-0.17	-	4
Dec-25 10,200	231.00	-	-	-	17.49	-0.19	-	3
Dec-25 10,400	263.00	-	-	-	16.90	-0.22	-	5
Dec-25 10,500	281.00	-	-	-	16.60	-0.23	-	2
Dec-25 10,600	300.00	-	-	-	16.31	-0.25	-	18,000
Dec-25 10,800	342.00	-	-	-	15.72	-0.28	-	32
Dec-25 10,900	365.00	-	-	-	15.42	-0.30	-	1
Dec-25 11,000	389.00	-	-	-	15.13	-0.32	-	10,003
Dec-25 11,100	415.00	-	-	-	14.83	-0.34	-	1,500
Dec-25 11,200	444.00	-	-	-	14.54	-0.36	-	1,000
Dec-25 11,300	473.00	-	-	-	14.24	-0.38	-	6,000
Dec-25 11,400	505.00	-	-	-	13.94	-0.41	-	15,003
Dec-25 11,500	540.00	-	-	-	13.65	-0.43	-	1,500
Dec-25 11,600	576.00	-	-	-	13.35	-0.46	-	11,003
Dec-25 11,800	665.00	-	-	-	12.97	-0.51	-	3,000
Dec-25 11,900	714.00	-	-	-	12.79	-0.54	-	5,000
Dec-25 12,000	767.00	-	-	-	12.62	-0.56	-	2
Jun-26 8,000	131.00	-	-	-	23.79	-0.08	-	300
Jun-26 9,500	283.00	-	-	-	19.52	-0.17	-	150
Dec-26 8,600	258.00	-	-	-	21.01	-0.13	-	1,250

STOCK OPTIONS

	Previous Close	110.40		09/01/25
	ACCIONA Close	110.20		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 130.00	-	-	-	-	20.21	-	-	10
Feb-25 115.00	1.49	-	-	-	20.84	0.30	-	2
Feb-25 120.00	0.51	-	-	-	20.56	0.13	-	1
Mar-25 115.00	2.64	2.65	2.65	2.65	22.08	0.37	2	6
Mar-25 120.00	1.27	-	-	-	21.81	0.22	-	1
Mar-25 125.00	0.56	-	-	-	21.53	0.11	-	1
Mar-25 130.00	0.20	-	-	-	21.26	0.05	-	2
Mar-25 135.00	0.07	-	-	-	20.99	0.02	-	5
Mar-25 140.00	0.02	-	-	-	20.72	0.01	-	5
Jun-25 120.00	3.03	-	-	-	20.90	0.32	-	7
Jun-25 125.00	1.80	-	-	-	20.43	0.22	-	4
Jun-25 135.00	0.50	-	-	-	19.49	0.08	-	5
Jun-25 150.00	0.03	-	-	-	18.09	0.01	-	1
Sep-25 140.00	0.48	-	-	-	19.95	0.07	-	3
Sep-25 145.00	0.26	-	-	-	19.63	0.04	-	5
Dec-25 140.00	1.05	-	-	-	20.55	0.11	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 105.00	0.14	-	-	-	23.59	-0.08	-	1
Jan-25 115.00	4.91	-	-	-	21.56	-0.91	-	1
Feb-25 105.00	1.39	-	-	-	23.57	-0.25	-	5
Feb-25 110.00	3.05	-	-	-	21.88	-0.46	-	5
Mar-25 82.00	0.07	-	-	-	31.18	-0.01	-	26
Mar-25 86.00	0.14	-	-	-	29.92	-0.02	-	1
Mar-25 98.00	0.91	-	-	-	26.15	-0.13	-	1
Mar-25 105.00	2.27	-	-	-	23.95	-0.29	-	3
Mar-25 110.00	3.99	-	-	-	22.37	-0.46	-	5
Mar-25 115.00	6.89	-	-	-	22.05	-0.64	-	4
Jun-25 82.00	0.37	-	-	-	27.76	-0.04	-	26
Jun-25 98.00	2.11	-	-	-	24.32	-0.19	-	5
Jun-25 115.00	8.42	-	-	-	21.25	-0.58	-	5
Sep-25 82.00	1.01	0.94	0.94	0.94	25.63	-0.09	5	40
Sep-25 94.00	3.02	-	-	-	23.74	-0.23	-	5
Sep-25 100.00	4.78	-	-	-	22.79	-0.33	-	5
Sep-25 105.00	6.74	-	-	-	22.01	-0.43	-	3
Sep-25 120.00	15.89	-	-	-	20.57	-0.73	-	5
Dec-25 82.00	1.47	1.40	1.40	1.40	24.75	-0.11	5	36
Mar-26 82.00	1.86	-	-	-	24.18	-0.12	-	3

	Previous Close	18.43		09/01/25
	ACCIONA ENERGIA Close	18.36		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 19.50	0.21	-	-	-	22.98	0.25	-	1
Mar-25 19.00	0.57	-	-	-	24.56	0.42	-	2
Mar-25 19.50	0.40	-	-	-	24.45	0.32	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.50	-	-	-	-	27.80	-	-	5
Jan-25 19.00	0.70	-	-	-	25.04	-0.82	-	1
Feb-25 18.00	0.47	-	-	-	26.25	-0.38	-	1
Feb-25 19.00	1.00	-	-	-	25.76	-0.63	-	1
Mar-25 15.00	0.05	-	-	-	29.22	-0.05	-	5
Mar-25 18.50	0.89	-	-	-	26.44	-0.49	-	2
Jun-25 21.00	3.30	-	-	-	26.86	-0.77	-	15

	Previous Close	9.76		09/01/25
	ACERINOX Close	9.63		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.50	0.19	-	-	-	19.88	0.68	-	8
Jan-25 9.75	0.06	-	-	-	19.10	0.34	-	1
Feb-25 9.50	0.26	-	-	-	21.19	0.60	-	1
Feb-25 10.00	0.06	-	-	-	19.96	0.20	-	3
Feb-25 10.50	0.01	-	-	-	19.06	0.04	-	1
Mar-25 9.00	0.68	-	-	-	24.04	0.84	-	4
Mar-25 9.50	0.32	-	-	-	21.94	0.54	-	6
Mar-25 9.75	0.20	-	-	-	21.18	0.38	-	20
Mar-25 10.00	0.13	-	-	-	20.71	0.26	-	65
Mar-25 10.50	0.04	-	-	-	19.75	0.10	-	16
Jun-25 8.75	1.01	-	-	-	25.15	0.74	-	5
Jun-25 9.50	0.53	-	-	-	22.63	0.51	-	3
Jun-25 9.75	0.41	-	-	-	21.99	0.44	-	5
Jun-25 10.00	0.32	0.27	0.27	0.27	21.56	0.37	10	145
Jun-25 10.50	0.17	-	-	-	20.69	0.24	-	118
Sep-25 9.50	0.62	-	-	-	23.50	0.52	-	2
Sep-25 9.75	0.51	-	-	-	22.95	0.45	-	25
Sep-25 10.00	0.41	-	-	-	22.58	0.39	-	30
Sep-25 10.50	0.25	-	-	-	21.84	0.28	-	1
Dec-25 9.00	1.01	-	-	-	25.32	0.62	-	8
Dec-25 9.50	0.74	-	-	-	24.00	0.51	-	25
Dec-25 9.75	0.62	-	-	-	23.50	0.46	-	25
Dec-25 10.00	0.53	-	-	-	23.15	0.41	-	1
Dec-25 12.00	0.09	-	-	-	20.38	0.11	-	50
Mar-26 8.75	1.22	-	-	-	26.85	0.65	-	50
Mar-26 10.50	0.43	-	-	-	23.49	0.34	-	40
Dec-26 9.00	1.36	-	-	-	30.15	0.60	-	50
Jun-27 9.50	1.20	-	-	-	29.82	0.53	-	25
Jun-27 10.00	1.01	-	-	-	29.16	0.47	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 8.75	-	-	-	-	23.56	-	-	1
Jan-25 9.00	-	-	-	-	22.46	-0.02	-	14
Jan-25 9.25	0.01	-	-	-	21.36	-0.10	-	4
Jan-25 9.50	0.06	-	-	-	20.26	-0.32	-	25
Jan-25 9.75	0.18	-	-	-	19.48	-0.66	-	25
Jan-25 10.00	0.38	-	-	-	19.03	-0.91	-	25
Jan-25 10.50	0.88	-	-	-	18.13	-1.00	-	175
Jan-25 11.00	1.38	-	-	-	17.23	-1.00	-	2
Feb-25 8.75	0.09	-	-	-	23.96	-0.20	-	2
Feb-25 9.00	0.15	-	-	-	22.85	-0.30	-	1
Feb-25 9.25	0.23	-	-	-	21.74	-0.43	-	11
Mar-25 7.25	0.01	-	-	-	28.97	-0.02	-	1
Mar-25 8.00	0.04	-	-	-	25.83	-0.08	-	20
Mar-25 8.25	0.06	-	-	-	24.78	-0.11	-	1
Mar-25 8.50	0.09	-	-	-	23.73	-0.17	-	44
Mar-25 8.75	0.14	-	-	-	22.69	-0.24	-	12
Mar-25 9.00	0.20	-	-	-	21.64	-0.33	-	134
Mar-25 9.25	0.29	-	-	-	20.59	-0.43	-	2
Mar-25 9.50	0.40	-	-	-	19.54	-0.56	-	13
Mar-25 9.75	0.55	-	-	-	18.78	-0.69	-	10
Mar-25 10.00	0.74	-	-	-	18.31	-0.80	-	3
Mar-25 11.00	1.67	-	-	-	16.40	-1.00	-	1
Mar-25 13.50	4.17	-	-	-	11.64	-1.00	-	2
Jun-25 6.50	0.02	-	-	-	31.19	-0.03	-	1
Jun-25 7.75	0.11	-	-	-	26.99	-0.12	-	1
Jun-25 8.25	0.19	-	-	-	25.31	-0.20	-	45
Jun-25 8.50	0.24	-	-	-	24.47	-0.24	-	2
Jun-25 8.75	0.30	-	-	-	23.63	-0.30	-	82
Jun-25 9.00	0.38	-	-	-	22.79	-0.36	-	84
Jun-25 9.25	0.47	-	-	-	21.95	-0.43	-	1
Jun-25 9.75	0.71	-	-	-	20.47	-0.59	-	415
Jun-25 10.00	0.87	-	-	-	20.04	-0.67	-	3
Jun-25 13.00	3.67	-	-	-	14.85	-1.00	-	1
Jun-25 13.50	4.17	-	-	-	13.98	-1.00	-	1
Sep-25 8.25	0.33	-	-	-	23.96	-0.27	-	15
Sep-25 8.50	0.40	-	-	-	23.23	-0.32	-	3
Sep-25 8.75	0.49	-	-	-	22.51	-0.37	-	40
Sep-25 9.00	0.58	-	-	-	21.78	-0.43	-	12
Sep-25 9.25	0.70	-	-	-	21.05	-0.50	-	260
Sep-25 9.50	0.82	-	-	-	20.32	-0.56	-	20
Sep-25 10.00	1.13	-	-	-	19.40	-0.69	-	11
Sep-25 13.50	4.32	-	-	-	14.19	-1.00	-	1
Dec-25 8.00	0.31	-	-	-	22.90	-0.23	-	1
Dec-25 8.50	0.44	-	-	-	21.58	-0.32	-	11
Dec-25 9.00	0.62	-	-	-	20.27	-0.43	-	3
Dec-25 11.00	1.94	-	-	-	16.72	-0.87	-	25
Mar-26 8.50	0.58	-	-	-	20.53	-0.38	-	10
Jun-27 8.75	1.02	-	-	-	16.72	-0.51	-	1

	Previous Close	48.24		09/01/25
	ACS Close	48.56		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 43.00	5.59	-	-	-	25.17	1.00	-	3
Jan-25 44.00	4.59	-	-	-	24.04	1.00	-	6
Jan-25 48.00	0.91	-	-	-	19.54	0.67	-	25
Jan-25 49.00	0.37	-	-	-	18.80	0.39	-	25
Jan-25 50.00	0.11	-	-	-	18.54	0.15	-	1
Feb-25 43.00	5.63	-	-	-	25.56	0.96	-	6
Feb-25 44.00	4.68	-	-	-	24.42	0.93	-	3
Feb-25 47.00	2.13	-	-	-	20.98	0.69	-	1
Feb-25 50.00	0.59	-	-	-	18.81	0.31	-	1
Mar-25 35.00	13.59	-	-	-	34.00	1.00	-	50
Mar-25 39.00	9.60	-	-	-	29.69	0.99	-	50
Mar-25 40.00	8.62	-	-	-	28.62	0.98	-	3
Mar-25 41.00	7.65	-	-	-	27.54	0.96	-	50
Mar-25 42.00	6.70	6.68	6.68	6.68	26.46	0.93	1	26
Mar-25 43.00	5.78	5.76	5.76	5.76	25.38	0.89	3	2
Mar-25 44.00	4.89	-	-	-	24.30	0.84	-	7
Mar-25 47.00	2.54	-	-	-	21.07	0.64	-	1
Mar-25 49.00	1.36	-	-	-	19.26	0.46	-	4
Mar-25 50.00	0.97	-	-	-	18.96	0.36	-	3
Mar-25 54.00	0.15	-	-	-	17.75	0.09	-	1
Jun-25 31.00	17.58	-	-	-	32.82	1.00	-	3
Jun-25 34.00	14.63	-	-	-	30.49	0.98	-	1
Jun-25 37.00	11.78	-	-	-	28.17	0.94	-	30
Jun-25 40.00	9.05	-	-	-	25.84	0.89	-	4
Jun-25 42.00	7.30	-	-	-	24.29	0.84	-	25
Jun-25 43.00	6.49	-	-	-	23.51	0.81	-	25
Jun-25 45.00	4.91	-	-	-	21.96	0.73	-	2
Jun-25 46.00	4.17	4.03	4.03	4.03	21.19	0.68	1	51
Jun-25 50.00	1.84	-	-	-	18.77	0.44	-	1
Sep-25 36.00	12.73	-	-	-	27.58	0.95	-	25
Sep-25 45.00	5.09	-	-	-	21.83	0.71	-	1
Sep-25 46.00	4.37	-	-	-	21.19	0.67	-	51
Sep-25 47.00	3.72	-	-	-	20.56	0.62	-	2
Sep-25 48.00	3.10	3.01	3.01	3.01	19.92	0.56	1	2
Sep-25 49.00	2.57	-	-	-	19.44	0.50	-	1
Sep-25 50.00	2.12	-	-	-	19.15	0.44	-	3
Dec-25 33.00	15.61	-	-	-	28.19	0.98	-	3
Dec-25 35.00	13.71	-	-	-	27.08	0.95	-	25
Dec-25 36.00	12.79	-	-	-	26.52	0.94	-	25
Dec-25 37.00	11.88	-	-	-	25.97	0.92	-	25
Dec-25 38.00	10.98	-	-	-	25.41	0.90	-	25
Dec-25 39.00	10.11	-	-	-	24.86	0.88	-	25
Dec-25 40.00	9.26	-	-	-	24.30	0.86	-	31
Dec-25 41.00	8.41	-	-	-	23.74	0.83	-	26
Dec-25 44.00	6.09	5.79	5.79	5.79	22.08	0.73	3	3
Dec-25 46.00	4.72	-	-	-	20.96	0.64	-	1
Dec-25 49.00	2.96	-	-	-	19.42	0.50	-	1
Dec-25 50.00	2.55	-	-	-	19.15	0.45	-	2
Dec-25 54.00	1.19	-	-	-	18.08	0.27	-	2
Dec-25 56.00	0.77	-	-	-	17.55	0.19	-	3
Mar-26 35.00	13.79	-	-	-	27.27	0.94	-	25
Mar-26 36.00	12.88	-	-	-	26.76	0.92	-	25
Mar-26 37.00	12.00	-	-	-	26.24	0.90	-	25
Mar-26 38.00	11.13	-	-	-	25.73	0.88	-	25
Mar-26 39.00	10.28	-	-	-	25.21	0.86	-	25
Mar-26 41.00	8.66	-	-	-	24.18	0.81	-	10
Jun-27 28.00	20.56	-	-	-	30.92	0.98	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 43.00	-	-	-	-	28.31	-	-	1
Jan-25 47.00	0.16	-	-	-	23.81	-0.17	-	45
Jan-25 48.00	0.40	-	-	-	22.68	-0.35	-	100
Jan-25 49.00	0.86	-	-	-	21.94	-0.60	-	75
Jan-25 50.00	1.58	1.62	1.62	1.62	21.68	-0.81	25	75
Feb-25 44.00	0.22	-	-	-	23.02	-0.11	-	25
Feb-25 47.00	0.75	-	-	-	19.58	-0.34	-	2
Feb-25 48.00	1.10	-	-	-	18.43	-0.46	-	15
Feb-25 49.00	1.59	-	-	-	17.68	-0.60	-	1
Mar-25 22.00	-	-	-	-	46.41	-	-	20
Mar-25 27.00	-	-	-	-	41.03	-	-	57
Mar-25 30.00	-	-	-	-	37.79	-	-	31
Mar-25 33.00	0.01	-	-	-	34.56	-	-	4
Mar-25 35.00	0.02	-	-	-	32.40	-0.01	-	3
Mar-25 36.00	0.03	-	-	-	31.33	-0.01	-	1
Mar-25 43.00	0.32	-	-	-	23.78	-0.12	-	7
Mar-25 45.00	0.59	-	-	-	21.63	-0.21	-	6
Mar-25 46.00	0.79	0.70	0.70	0.70	20.55	-0.28	5	25
Mar-25 50.00	2.49	-	-	-	17.36	-0.67	-	1
Jun-25 28.00	0.02	-	-	-	33.44	-	-	30
Jun-25 30.00	0.03	-	-	-	31.89	-0.01	-	11
Jun-25 31.00	0.04	-	-	-	31.11	-0.01	-	25
Jun-25 33.00	0.07	0.08	0.08	0.08	29.56	-0.02	1	-
Jun-25 34.00	0.10	-	-	-	28.78	-0.03	-	2
Jun-25 36.00	0.16	-	-	-	27.23	-0.04	-	10
Jun-25 38.00	0.25	-	-	-	25.68	-0.06	-	50
Jun-25 39.00	0.32	-	-	-	24.91	-0.08	-	25
Jun-25 41.00	0.49	-	-	-	23.35	-0.12	-	25
Jun-25 42.00	0.60	-	-	-	22.58	-0.15	-	50
Jun-25 43.00	0.75	-	-	-	21.80	-0.18	-	25
Jun-25 45.00	1.12	-	-	-	20.25	-0.27	-	25
Jun-25 49.00	2.48	-	-	-	17.36	-0.52	-	25
Jun-25 50.00	3.03	-	-	-	17.06	-0.60	-	25
Jun-25 52.00	4.38	-	-	-	16.47	-0.75	-	25
Sep-25 27.00	0.04	-	-	-	30.29	-0.01	-	1
Sep-25 33.00	0.19	-	-	-	26.46	-0.04	-	35
Sep-25 34.00	0.24	-	-	-	25.82	-0.05	-	25
Sep-25 35.00	0.30	-	-	-	25.19	-0.06	-	100
Sep-25 36.00	0.37	-	-	-	24.55	-0.08	-	25
Sep-25 37.00	0.44	-	-	-	23.91	-0.09	-	1
Sep-25 39.00	0.66	-	-	-	22.63	-0.14	-	27
Dec-25 25.00	0.05	-	-	-	29.86	-0.01	-	20
Dec-25 28.00	0.10	-	-	-	28.19	-0.02	-	25
Dec-25 29.00	0.13	-	-	-	27.64	-0.02	-	25
Dec-25 30.00	0.16	-	-	-	27.08	-0.03	-	25
Dec-25 31.00	0.21	-	-	-	26.52	-0.04	-	26
Dec-25 32.00	0.25	-	-	-	25.97	-0.05	-	27
Dec-25 33.00	0.31	-	-	-	25.41	-0.06	-	25
Dec-25 34.00	0.38	-	-	-	24.86	-0.07	-	25
Dec-25 35.00	0.45	-	-	-	24.30	-0.08	-	25
Dec-25 36.00	0.54	-	-	-	23.74	-0.10	-	25
Dec-25 37.00	0.65	-	-	-	23.19	-0.12	-	25
Dec-25 38.00	0.77	-	-	-	22.63	-0.13	-	25
Dec-25 40.00	1.08	-	-	-	21.52	-0.18	-	1
Dec-25 44.00	1.97	-	-	-	19.30	-0.32	-	1
Mar-26 28.00	0.17	-	-	-	27.52	-0.03	-	25
Mar-26 29.00	0.22	-	-	-	27.01	-0.04	-	25
Mar-26 31.00	0.32	-	-	-	25.98	-0.05	-	25
Mar-26 32.00	0.39	-	-	-	25.47	-0.06	-	25
Mar-26 33.00	0.46	-	-	-	24.95	-0.07	-	25
Mar-26 34.00	0.54	-	-	-	24.44	-0.09	-	25
Mar-26 39.00	1.21	-	-	-	21.86	-0.18	-	20
Jun-26 30.00	0.30	-	-	-	25.13	-0.05	-	25
Jun-26 31.00	0.37	-	-	-	24.64	-0.06	-	25
Jun-26 34.00	0.62	-	-	-	23.18	-0.09	-	10
Dec-26 23.00	0.15	-	-	-	27.42	-0.02	-	201
Dec-26 24.00	0.20	-	-	-	26.95	-0.03	-	25
Dec-26 25.00	0.24	-	-	-	26.49	-0.03	-	25
Dec-26 27.00	0.34	-	-	-	25.55	-0.05	-	25
Dec-26 28.00	0.42	-	-	-	25.09	-0.05	-	75
Dec-26 29.00	0.49	-	-	-	24.62	-0.06	-	75
Dec-26 30.00	0.56	-	-	-	24.15	-0.07	-	17
Dec-26 33.00	0.89	-	-	-	22.75	-0.11	-	6
Dec-26 34.00	1.01	-	-	-	22.29	-0.13	-	25
Dec-26 35.00	1.17	-	-	-	21.82	-0.15	-	200
Jun-27 22.00	0.23	-	-	-	27.65	-0.03	-	360
Jun-27 24.00	0.32	-	-	-	26.77	-0.04	-	75
Jun-27 28.00	0.62	-	-	-	25.01	-0.07	-	2
Jun-27 33.00	1.24	-	-	-	22.82	-0.13	-	2

	Previous Close	200.20		09/01/25
	AENA Close	202.60		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 195.00	12.15	-	-	-	19.75	0.71	-	30
Mar-25 200.00	8.76	-	-	-	18.87	0.60	-	6
Mar-25 220.00	1.25	-	-	-	16.93	0.16	-	1
Jun-25 175.00	30.30	-	-	-	23.65	0.90	-	5
Jun-25 190.00	17.77	-	-	-	21.13	0.75	-	5
Jun-25 195.00	14.13	-	-	-	20.30	0.68	-	5
Jun-25 200.00	10.76	-	-	-	19.46	0.60	-	3
Jun-25 220.00	2.55	-	-	-	17.45	0.23	-	5
Jun-25 230.00	0.94	-	-	-	16.54	0.10	-	5
Sep-25 175.00	30.72	-	-	-	22.71	0.87	-	5
Sep-25 180.00	26.46	-	-	-	22.07	0.83	-	5
Sep-25 190.00	18.73	-	-	-	20.79	0.71	-	5
Sep-25 200.00	12.20	-	-	-	19.50	0.57	-	5
Sep-25 210.00	7.42	-	-	-	18.68	0.41	-	5
Sep-25 230.00	2.18	-	-	-	17.37	0.16	-	20
Sep-25 240.00	1.02	-	-	-	16.71	0.09	-	15

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 195.00	0.16	-	-	-	17.82	-0.07	-	1
Jan-25 200.00	0.95	-	-	-	16.93	-0.29	-	760
Feb-25 185.00	0.66	-	-	-	21.08	-0.09	-	5
Mar-25 180.00	0.86	-	-	-	21.64	-0.09	-	4
Mar-25 200.00	4.86	-	-	-	18.15	-0.40	-	5
Mar-25 220.00	17.77	-	-	-	16.21	-0.89	-	5
Jun-25 155.00	0.70	-	-	-	22.47	-0.05	-	1
Jun-25 160.00	1.01	-	-	-	21.63	-0.08	-	1
Jun-25 180.00	3.48	-	-	-	18.27	-0.24	-	6
Jun-25 230.00	35.27	-	-	-	12.00	-0.98	-	5
Sep-25 130.00	0.27	-	-	-	24.60	-0.02	-	1
Sep-25 185.00	6.46	-	-	-	17.54	-0.33	-	5
Sep-25 195.00	10.21	-	-	-	16.26	-0.47	-	5
Sep-25 210.00	18.87	-	-	-	14.79	-0.72	-	5
Sep-25 230.00	35.68	-	-	-	13.48	-0.95	-	5

	Previous Close	8.23		09/01/25
	ALMIRALL Close	8.26		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 8.75	0.15	-	-	-	21.22	0.31	-	6

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 8.00	0.21	-	-	-	23.75	-0.35	-	1
Jun-25 8.25	0.57	-	-	-	24.02	-0.50	-	2

	Previous Close	67.70		09/01/25
	AMADEUS Close	68.80		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 52.00	16.83	-	-	-	33.84	1.00	-	25
Jan-25 54.00	14.83	-	-	-	32.08	1.00	-	25
Jan-25 70.00	0.26	0.41	0.44	0.41	18.69	0.25	50	50
Jan-25 72.00	0.02	-	-	-	18.12	0.03	-	1
Feb-25 68.00	2.16	-	-	-	19.99	0.56	-	1
Feb-25 70.00	1.18	-	-	-	19.00	0.39	-	7
Feb-25 72.00	0.57	-	-	-	18.54	0.23	-	65
Mar-25 38.00	30.82	-	-	-	45.68	1.00	-	25
Mar-25 39.00	29.82	-	-	-	44.87	1.00	-	25
Mar-25 40.00	28.82	-	-	-	44.06	1.00	-	25
Mar-25 44.00	24.82	-	-	-	40.83	1.00	-	25
Mar-25 60.00	9.19	-	-	-	27.88	0.88	-	11
Mar-25 62.00	7.43	-	-	-	26.26	0.83	-	7
Mar-25 64.00	5.78	-	-	-	24.64	0.76	-	300
Mar-25 66.00	4.27	-	-	-	23.03	0.67	-	25
Mar-25 68.00	2.93	-	-	-	21.41	0.56	-	10
Mar-25 70.00	1.89	-	-	-	20.50	0.43	-	77
Mar-25 72.00	1.17	-	-	-	20.06	0.31	-	61
Mar-25 74.00	0.67	-	-	-	19.63	0.21	-	57
Mar-25 76.00	0.35	-	-	-	19.19	0.13	-	51
Mar-25 78.00	0.17	-	-	-	18.75	0.07	-	50
Mar-25 80.00	0.07	-	-	-	18.32	0.03	-	2
Mar-25 82.00	0.02	-	-	-	17.88	0.01	-	53
Jun-25 52.00	17.48	-	-	-	32.61	0.92	-	25
Jun-25 56.00	13.87	-	-	-	29.82	0.87	-	3
Jun-25 60.00	10.44	-	-	-	27.03	0.81	-	6
Jun-25 62.00	8.77	-	-	-	25.63	0.76	-	8
Jun-25 64.00	7.25	-	-	-	24.24	0.71	-	3
Jun-25 66.00	5.79	-	-	-	22.84	0.65	-	7
Jun-25 68.00	4.44	-	-	-	21.45	0.57	-	2
Jun-25 70.00	3.38	-	-	-	20.69	0.49	-	50
Jun-25 72.00	2.54	-	-	-	20.35	0.41	-	28
Jun-25 74.00	1.83	-	-	-	20.01	0.33	-	32
Jun-25 76.00	1.29	-	-	-	19.67	0.25	-	33
Jun-25 78.00	0.89	-	-	-	19.33	0.19	-	25
Jun-25 80.00	0.58	-	-	-	18.99	0.14	-	75
Jun-25 82.00	0.36	-	-	-	18.65	0.09	-	1
Jun-25 84.00	0.21	-	-	-	18.31	0.06	-	5
Sep-25 49.00	20.49	-	-	-	33.36	0.93	-	25
Sep-25 52.00	17.81	-	-	-	31.55	0.90	-	25
Sep-25 64.00	7.96	-	-	-	24.34	0.68	-	25
Sep-25 66.00	6.59	-	-	-	23.14	0.63	-	6
Sep-25 68.00	5.28	-	-	-	21.94	0.57	-	25
Sep-25 70.00	4.22	-	-	-	21.24	0.50	-	1
Sep-25 74.00	2.61	-	-	-	20.53	0.36	-	1
Sep-25 80.00	1.10	-	-	-	19.45	0.19	-	50
Sep-25 84.00	0.53	-	-	-	18.74	0.11	-	29
Dec-25 64.00	8.82	-	-	-	24.15	0.67	-	35
Dec-25 72.00	4.28	-	-	-	21.13	0.46	-	25
Dec-25 76.00	2.83	-	-	-	20.47	0.35	-	25
Dec-25 78.00	2.28	-	-	-	20.14	0.30	-	50
Dec-25 80.00	1.76	-	-	-	19.82	0.25	-	50
Dec-25 82.00	1.38	-	-	-	19.49	0.21	-	125
Dec-25 84.00	1.03	-	-	-	19.16	0.17	-	1
Mar-26 49.00	20.97	-	-	-	30.67	0.89	-	25
Mar-26 50.00	20.09	-	-	-	30.21	0.88	-	75
Jun-26 64.00	10.16	-	-	-	24.25	0.66	-	1
Jun-26 80.00	2.91	-	-	-	20.21	0.31	-	1
Dec-26 58.00	15.50	-	-	-	28.04	0.74	-	25
Dec-26 64.00	11.56	-	-	-	25.71	0.65	-	25
Dec-26 66.00	10.28	-	-	-	24.94	0.62	-	25
Dec-26 72.00	7.19	-	-	-	23.28	0.51	-	25
Jun-27 52.00	20.88	-	-	-	31.19	0.80	-	25
Jun-27 58.00	16.70	-	-	-	29.04	0.73	-	25
Jun-27 62.00	14.21	-	-	-	27.61	0.68	-	50
Jun-27 66.00	11.75	-	-	-	26.17	0.62	-	25
Jun-27 68.00	10.68	-	-	-	25.46	0.59	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 60.00	-	-	-	-	27.02	-	-	4
Jan-25 62.00	-	-	-	-	25.26	-	-	3
Jan-25 64.00	0.03	-	-	-	23.49	-0.03	-	25
Jan-25 66.00	0.16	0.15	0.15	0.15	21.73	-0.14	25	75
Jan-25 68.00	0.65	0.53	0.53	0.53	19.97	-0.43	25	25
Feb-25 46.00	-	-	-	-	39.02	-	-	5
Feb-25 54.00	0.04	-	-	-	31.97	-0.01	-	5
Feb-25 58.00	0.11	-	-	-	28.44	-0.04	-	1
Feb-25 66.00	0.98	-	-	-	21.39	-0.29	-	2
Mar-25 37.00	-	-	-	-	45.98	-	-	236
Mar-25 40.00	0.01	-	-	-	43.55	-	-	50
Mar-25 41.00	0.01	-	-	-	42.74	-	-	25
Mar-25 42.00	0.01	-	-	-	41.93	-	-	25
Mar-25 43.00	0.01	-	-	-	41.13	-	-	25
Mar-25 44.00	0.02	-	-	-	40.32	-	-	25
Mar-25 45.00	0.02	-	-	-	39.51	-0.01	-	50
Mar-25 46.00	0.03	-	-	-	38.70	-0.01	-	25
Mar-25 47.00	0.04	-	-	-	37.89	-0.01	-	25
Mar-25 48.00	0.05	-	-	-	37.08	-0.01	-	25
Mar-25 49.00	0.06	-	-	-	36.27	-0.01	-	25
Mar-25 50.00	0.07	-	-	-	35.46	-0.02	-	276
Mar-25 52.00	0.11	-	-	-	33.84	-0.03	-	77
Mar-25 54.00	0.16	-	-	-	32.22	-0.04	-	26
Mar-25 56.00	0.24	-	-	-	30.61	-0.06	-	75
Mar-25 58.00	0.36	-	-	-	28.99	-0.08	-	54
Mar-25 60.00	0.52	-	-	-	27.37	-0.12	-	103
Mar-25 64.00	1.09	-	-	-	24.13	-0.24	-	325
Mar-25 68.00	2.22	-	-	-	20.90	-0.45	-	25
Jun-25 39.00	0.09	-	-	-	40.44	-0.01	-	34
Jun-25 40.00	0.10	-	-	-	39.74	-0.01	-	25
Jun-25 41.00	0.11	-	-	-	39.05	-0.02	-	25
Jun-25 44.00	0.18	-	-	-	36.95	-0.03	-	25
Jun-25 45.00	0.20	-	-	-	36.25	-0.03	-	25
Jun-25 46.00	0.24	-	-	-	35.56	-0.03	-	25
Jun-25 47.00	0.27	-	-	-	34.86	-0.04	-	25
Jun-25 48.00	0.31	-	-	-	34.16	-0.04	-	25
Jun-25 50.00	0.39	-	-	-	32.77	-0.06	-	26
Jun-25 52.00	0.52	-	-	-	31.37	-0.07	-	25
Jun-25 54.00	0.64	-	-	-	29.98	-0.09	-	32
Jun-25 56.00	0.83	-	-	-	28.58	-0.12	-	25
Jun-25 58.00	1.03	-	-	-	27.18	-0.15	-	75
Jun-25 60.00	1.31	-	-	-	25.79	-0.19	-	50
Jun-25 62.00	1.62	-	-	-	24.39	-0.23	-	25
Jun-25 64.00	2.06	-	-	-	23.00	-0.29	-	25
Jun-25 66.00	2.57	-	-	-	21.60	-0.36	-	350
Sep-25 43.00	0.36	-	-	-	34.68	-0.04	-	25
Sep-25 44.00	0.40	-	-	-	34.08	-0.04	-	25
Sep-25 48.00	0.63	-	-	-	31.68	-0.07	-	25
Sep-25 49.00	0.70	-	-	-	31.08	-0.08	-	25
Sep-25 50.00	0.76	-	-	-	30.47	-0.09	-	1
Sep-25 56.00	1.39	-	-	-	26.87	-0.16	-	2
Sep-25 58.00	1.70	-	-	-	25.67	-0.19	-	25
Sep-25 60.00	2.01	-	-	-	24.47	-0.23	-	1
Sep-25 64.00	2.92	-	-	-	22.06	-0.33	-	1
Sep-25 66.00	3.54	-	-	-	20.86	-0.39	-	1
Dec-25 39.00	0.35	-	-	-	35.11	-0.03	-	25
Dec-25 40.00	0.40	-	-	-	34.59	-0.04	-	25
Dec-25 45.00	0.69	-	-	-	32.00	-0.07	-	2
Dec-25 47.00	0.83	-	-	-	30.96	-0.08	-	25
Dec-25 48.00	0.90	-	-	-	30.44	-0.09	-	50
Dec-25 49.00	1.00	-	-	-	29.92	-0.10	-	25
Dec-25 50.00	1.11	-	-	-	29.41	-0.11	-	25
Dec-25 52.00	1.33	-	-	-	28.37	-0.13	-	25
Dec-25 54.00	1.57	-	-	-	27.33	-0.15	-	25
Dec-25 56.00	1.90	-	-	-	26.30	-0.18	-	50
Dec-25 58.00	2.22	-	-	-	25.26	-0.21	-	50
Dec-25 60.00	2.63	-	-	-	24.22	-0.25	-	60
Dec-25 62.00	3.09	-	-	-	23.19	-0.29	-	27
Dec-25 64.00	3.61	-	-	-	22.15	-0.34	-	25
Dec-25 66.00	4.24	-	-	-	21.11	-0.39	-	25
Dec-25 72.00	7.02	-	-	-	19.13	-0.58	-	6
Dec-25 74.00	8.27	-	-	-	18.80	-0.64	-	1
Mar-26 50.00	1.42	-	-	-	28.43	-0.12	-	1
Mar-26 60.00	3.17	-	-	-	23.83	-0.26	-	1
Dec-26 62.00	5.24	-	-	-	22.78	-0.32	-	2
Dec-26 68.00	7.31	7.20	7.20	7.20	20.45	-0.44	1	1
Jun-27 44.00	2.00	-	-	-	29.01	-0.11	-	2

	Previous Close	21.14		09/01/25
	ARCELORMITTAL Close	21.30		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 25.00	-	-	-	-	23.94	-	-	14
Feb-25 18.00	3.44	-	-	-	34.75	0.93	-	1
Feb-25 25.00	0.07	-	-	-	30.02	0.07	-	1
Mar-25 22.00	0.89	-	-	-	30.16	0.45	-	6
Mar-25 23.00	0.55	-	-	-	29.99	0.32	-	3
Mar-25 25.00	0.18	-	-	-	29.64	0.13	-	12
Mar-25 26.00	0.09	-	-	-	29.47	0.08	-	11
Mar-25 27.00	0.05	-	-	-	29.30	0.04	-	5
Mar-25 28.00	0.02	-	-	-	29.13	0.02	-	5
Jun-25 23.00	1.04	-	-	-	29.28	0.40	-	2
Jun-25 24.00	0.72	-	-	-	28.65	0.31	-	40
Jun-25 25.00	0.48	-	-	-	28.02	0.23	-	112
Sep-25 20.00	2.92	2.97	2.97	2.97	31.29	0.66	1	-
Sep-25 21.00	2.36	-	-	-	30.67	0.58	-	2
Sep-25 22.00	1.91	-	-	-	30.32	0.51	-	8
Sep-25 25.00	0.93	-	-	-	29.61	0.31	-	1
Dec-25 20.00	3.28	3.24	3.24	3.24	31.81	0.65	1	1
Dec-25 24.00	1.53	-	-	-	30.19	0.41	-	4
Dec-25 32.00	0.19	-	-	-	27.18	0.08	-	3
Jun-29 24.00	4.47	-	-	-	32.32	0.57	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 21.00	0.23	-	-	-	28.64	-0.36	-	10
Jan-25 22.00	0.80	-	-	-	27.39	-0.78	-	43
Jan-25 23.00	1.70	1.70	1.70	1.60	26.13	-0.98	5	-
Jan-25 24.00	2.70	-	-	-	24.86	-1.00	-	2
Feb-25 20.00	0.36	-	-	-	31.23	-0.25	-	5
Feb-25 22.00	1.23	-	-	-	29.52	-0.60	-	1
Feb-25 24.00	2.78	-	-	-	29.11	-0.88	-	5
Mar-25 19.00	0.32	-	-	-	32.00	-0.18	-	1
Mar-25 20.00	0.57	-	-	-	30.96	-0.29	-	5
Mar-25 21.00	0.93	0.92	0.92	0.92	29.93	-0.42	3	4
Mar-25 22.00	1.45	-	-	-	29.50	-0.56	-	14
Mar-25 23.00	2.12	-	-	-	29.33	-0.70	-	33
Mar-25 24.00	2.91	-	-	-	29.16	-0.81	-	3
Mar-25 25.00	3.78	-	-	-	28.98	-0.89	-	5
Jun-25 20.00	1.16	-	-	-	31.72	-0.34	-	18
Jun-25 22.00	2.10	-	-	-	30.32	-0.52	-	126
Jun-25 23.00	2.71	2.66	2.66	2.66	29.70	-0.61	10	15
Jun-25 25.00	4.14	-	-	-	28.44	-0.77	-	1
Jun-25 26.00	4.96	-	-	-	27.82	-0.84	-	10
Jun-25 27.00	5.84	-	-	-	27.19	-0.89	-	10
Sep-25 15.50	0.33	-	-	-	34.16	-0.10	-	4
Sep-25 23.00	3.09	-	-	-	30.13	-0.57	-	10
Sep-25 24.00	3.77	-	-	-	29.90	-0.64	-	11
Sep-25 25.00	4.50	-	-	-	29.66	-0.70	-	1
Dec-25 15.50	0.50	-	-	-	33.38	-0.13	-	4
Dec-25 23.00	3.44	-	-	-	30.02	-0.55	-	3

	Previous Close	4.46		09/01/25
	ATRESMEDIA Close	4.50		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.50	0.23	-	-	-	27.51	0.54	-	3
Mar-25 4.70	0.14	-	-	-	26.62	0.39	-	9
Mar-25 5.25	0.02	-	-	-	24.17	0.09	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.10	0.03	-	-	-	21.02	-0.14	-	2
Mar-25 4.70	0.25	-	-	-	17.27	-0.70	-	4

	Previous Close	1.98		09/01/25
	B.SABADELL Close	2.01		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 1.90	0.12	-	-	-	31.34	0.89	-	1
Feb-25 2.00	0.10	-	-	-	31.62	0.55	-	3
Mar-25 1.70	0.34	-	-	-	33.68	0.89	-	20
Mar-25 1.90	0.18	-	-	-	33.01	0.69	-	2
Mar-25 2.00	0.13	-	-	-	32.68	0.56	-	51
Sep-25 2.00	0.22	-	-	-	35.92	0.54	-	6
Dec-25 1.80	0.33	-	-	-	37.08	0.68	-	10,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 1.90	-	-	-	-	28.40	-0.09	-	1
Feb-25 1.90	0.03	-	-	-	29.24	-0.26	-	15
Mar-25 1.20	-	-	-	-	31.24	-	-	3
Mar-25 1.60	-	-	-	-	29.92	-0.03	-	50
Mar-25 1.70	0.01	-	-	-	29.59	-0.08	-	3
Mar-25 1.80	0.03	-	-	-	29.25	-0.17	-	5
Mar-25 1.90	0.05	-	-	-	28.92	-0.30	-	5
Mar-25 2.00	0.09	-	-	-	28.59	-0.45	-	100
Jun-25 1.00	-	-	-	-	33.34	-	-	4,765
Jun-25 1.10	-	-	-	-	33.05	-	-	2,350
Jun-25 1.20	-	-	-	-	32.77	-0.01	-	1
Jun-25 1.40	0.01	-	-	-	32.21	-0.05	-	5,248
Jun-25 1.60	0.03	-	-	-	31.64	-0.15	-	20
Jun-25 1.70	0.06	-	-	-	31.36	-0.23	-	4
Jun-25 1.80	0.09	-	-	-	31.08	-0.32	-	31
Jun-25 1.90	0.13	-	-	-	30.80	-0.41	-	550
Jun-25 2.00	0.19	-	-	-	30.52	-0.52	-	512
Sep-25 1.80	0.13	-	-	-	31.56	-0.33	-	4
Dec-25 1.60	0.10	-	-	-	32.21	-0.25	-	10,000

	Previous Close	7.80		09/01/25
	BANKINTER Close	8.08		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	0.35	-	-	-	23.38	0.89	-	4
Feb-25 7.00	1.12	-	-	-	27.36	0.95	-	2
Feb-25 7.50	0.67	-	-	-	25.25	0.83	-	7
Feb-25 7.75	0.48	0.35	0.35	0.35	24.20	0.72	2	4
Mar-25 7.00	1.18	-	-	-	29.68	0.88	-	1
Mar-25 7.25	0.97	-	-	-	28.70	0.83	-	48
Mar-25 8.00	0.43	-	-	-	25.76	0.58	-	4
Mar-25 8.50	0.21	-	-	-	24.70	0.36	-	100
Jun-25 6.75	1.46	-	-	-	29.59	0.87	-	3
Jun-25 7.50	0.88	-	-	-	27.02	0.70	-	44
Jun-25 7.75	0.72	-	-	-	26.16	0.63	-	47
Jun-25 8.25	0.44	-	-	-	24.69	0.48	-	2
Jun-25 8.50	0.34	-	-	-	24.17	0.40	-	2
Jun-25 8.75	0.25	-	-	-	23.65	0.33	-	2
Sep-25 6.50	1.70	-	-	-	28.60	0.88	-	5
Sep-25 7.00	1.30	-	-	-	27.48	0.79	-	4
Sep-25 7.25	1.12	-	-	-	26.93	0.73	-	10
Sep-25 7.50	0.95	-	-	-	26.37	0.67	-	2
Sep-25 7.75	0.80	-	-	-	25.81	0.61	-	5
Dec-25 6.75	1.53	-	-	-	28.22	0.81	-	346
Dec-25 7.25	1.18	-	-	-	27.41	0.71	-	322
Dec-25 7.75	0.89	-	-	-	26.61	0.61	-	1
Dec-25 8.00	0.76	-	-	-	26.21	0.55	-	2
Dec-25 8.25	0.64	-	-	-	25.87	0.50	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.00	-	-	-	-	23.71	-	-	1
Jan-25 7.50	-	-	-	-	21.60	-0.01	-	3
Jan-25 7.75	0.01	-	-	-	20.55	-0.08	-	1
Feb-25 7.00	0.01	-	-	-	25.06	-0.04	-	100
Mar-25 5.50	-	-	-	-	32.54	-	-	4
Mar-25 6.75	0.03	-	-	-	27.64	-0.06	-	2
Mar-25 7.00	0.04	-	-	-	26.66	-0.09	-	49
Mar-25 7.25	0.07	-	-	-	25.68	-0.15	-	14
Mar-25 7.50	0.12	-	-	-	24.70	-0.22	-	1
Jun-25 3.80	-	-	-	-	35.60	-	-	1
Jun-25 6.25	0.05	-	-	-	27.21	-0.07	-	4
Jun-25 6.50	0.07	-	-	-	26.35	-0.10	-	1,005
Jun-25 6.75	0.10	-	-	-	25.50	-0.13	-	5
Jun-25 7.00	0.14	-	-	-	24.64	-0.18	-	2
Jun-25 7.50	0.25	-	-	-	22.93	-0.30	-	5
Jun-25 8.00	0.43	0.54	0.54	0.54	21.22	-0.47	6	-
Sep-25 6.00	0.07	-	-	-	25.94	-0.08	-	4
Sep-25 7.50	0.37	-	-	-	22.60	-0.34	-	1
Dec-25 6.00	0.14	-	-	-	26.31	-0.13	-	6
Dec-25 6.50	0.25	-	-	-	25.51	-0.20	-	1,000
Mar-26 5.50	0.12	-	-	-	27.90	-0.10	-	3

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 6.25	1.71	-	-	-	29.02	0.80	-	51

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 7.25	0.19	-	-	-	23.79	-0.23	-	1

	Previous Close	9.90		09/01/25
	BBVA Close	9.99		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	2.25	-	-	-	47.14	1.00	-	150
Jan-25 8.50	1.50	-	-	-	42.36	1.00	-	150
Jan-25 8.75	1.25	-	-	-	40.76	0.99	-	150
Jan-25 9.00	1.01	-	-	-	39.17	0.97	-	150
Jan-25 9.25	0.77	-	-	-	37.58	0.92	-	131
Jan-25 9.50	0.55	-	-	-	35.99	0.84	-	160
Jan-25 9.75	0.35	-	-	-	34.39	0.70	-	120
Jan-25 10.00	0.19	-	-	-	32.83	0.51	-	171
Jan-25 10.50	0.04	-	-	-	31.95	0.16	-	10
Feb-25 8.75	1.37	-	-	-	37.58	0.87	-	150
Feb-25 9.50	0.76	-	-	-	32.88	0.70	-	14
Feb-25 9.75	0.58	-	-	-	31.31	0.62	-	74
Feb-25 10.00	0.42	-	-	-	29.78	0.53	-	224
Feb-25 10.50	0.22	0.21	0.21	0.21	29.58	0.35	70	236
Feb-25 11.00	0.11	-	-	-	29.38	0.19	-	50
Mar-25 7.25	2.82	-	-	-	43.93	0.96	-	15
Mar-25 7.75	2.34	-	-	-	41.21	0.94	-	23
Mar-25 8.00	2.11	-	-	-	39.85	0.92	-	150
Mar-25 8.50	1.66	-	-	-	37.13	0.86	-	5
Mar-25 8.75	1.45	-	-	-	35.77	0.83	-	150
Mar-25 9.00	1.24	1.22	1.22	1.22	34.41	0.79	1	54
Mar-25 9.25	1.05	-	-	-	33.05	0.74	-	150
Mar-25 9.50	0.86	-	-	-	31.70	0.68	-	6
Mar-25 9.75	0.69	-	-	-	30.34	0.61	-	602
Mar-25 10.00	0.53	-	-	-	29.01	0.54	-	11,301
Mar-25 10.50	0.33	-	-	-	28.82	0.39	-	7,033
Mar-25 11.00	0.19	-	-	-	28.64	0.26	-	1,018
Mar-25 11.50	0.10	-	-	-	28.46	0.16	-	440
Mar-25 12.00	0.05	-	-	-	28.27	0.09	-	5,420
Mar-25 12.50	0.02	-	-	-	28.09	0.04	-	100
Mar-25 13.00	0.01	-	-	-	27.91	0.02	-	100
Jun-25 7.50	2.60	-	-	-	39.62	0.94	-	16
Jun-25 7.75	2.37	-	-	-	38.57	0.92	-	150
Jun-25 8.00	2.15	-	-	-	37.52	0.89	-	751
Jun-25 8.25	1.93	-	-	-	36.47	0.87	-	1
Jun-25 8.75	1.52	-	-	-	34.37	0.80	-	7
Jun-25 9.00	1.32	-	-	-	33.32	0.76	-	10,039
Jun-25 9.25	1.14	-	-	-	32.27	0.71	-	10
Jun-25 9.50	0.96	-	-	-	31.22	0.66	-	1,601
Jun-25 9.75	0.80	-	-	-	30.17	0.60	-	448
Jun-25 10.00	0.66	-	-	-	29.13	0.53	-	14,375
Jun-25 10.50	0.45	-	-	-	28.70	0.41	-	8
Jun-25 11.00	0.29	-	-	-	28.27	0.30	-	419
Jun-25 11.50	0.19	-	-	-	27.83	0.21	-	151
Jun-25 12.00	0.11	-	-	-	27.40	0.14	-	50
Sep-25 8.50	1.77	-	-	-	33.09	0.80	-	2
Sep-25 8.75	1.58	-	-	-	32.31	0.76	-	2
Sep-25 9.00	1.40	-	-	-	31.53	0.72	-	1
Sep-25 9.25	1.23	-	-	-	30.74	0.67	-	100
Sep-25 9.50	1.06	-	-	-	29.96	0.62	-	16
Sep-25 9.75	0.92	-	-	-	29.17	0.57	-	878
Sep-25 10.00	0.79	-	-	-	28.40	0.52	-	539
Sep-25 10.50	0.58	-	-	-	27.85	0.42	-	1,100
Sep-25 11.00	0.42	-	-	-	27.30	0.33	-	13
Sep-25 11.50	0.29	-	-	-	26.75	0.25	-	2
Sep-25 12.00	0.20	-	-	-	26.20	0.19	-	2
Sep-25 13.00	0.08	-	-	-	25.10	0.09	-	25
Sep-25 13.50	0.05	-	-	-	24.55	0.06	-	1,000
Dec-25 7.25	2.85	-	-	-	36.70	0.93	-	16
Dec-25 7.50	2.62	-	-	-	35.98	0.91	-	50
Dec-25 7.75	2.41	-	-	-	35.25	0.88	-	100
Dec-25 8.00	2.20	-	-	-	34.53	0.85	-	17
Dec-25 8.50	1.81	-	-	-	33.08	0.78	-	1
Dec-25 8.75	1.63	-	-	-	32.35	0.74	-	105
Dec-25 9.00	1.45	-	-	-	31.62	0.69	-	2
Dec-25 9.25	1.29	-	-	-	30.90	0.65	-	102
Dec-25 9.50	1.14	-	-	-	30.17	0.61	-	2
Dec-25 9.75	1.00	-	-	-	29.45	0.56	-	1
Dec-25 10.00	0.86	-	-	-	28.73	0.52	-	35
Dec-25 10.50	0.67	-	-	-	28.28	0.43	-	550
Dec-25 11.00	0.51	-	-	-	27.83	0.35	-	10,100
Dec-25 12.00	0.28	0.26	0.26	0.26	26.93	0.23	100	105
Mar-26 7.25	2.86	-	-	-	35.42	0.92	-	6
Mar-26 8.25	2.05	-	-	-	32.85	0.80	-	1
Mar-26 9.00	1.53	-	-	-	30.92	0.68	-	3,175
Mar-26 9.25	1.37	-	-	-	30.28	0.64	-	325
Mar-26 9.50	1.23	-	-	-	29.64	0.59	-	25
Mar-26 10.00	0.96	-	-	-	28.36	0.52	-	25
Mar-26 10.50	0.77	-	-	-	27.93	0.44	-	75
Mar-26 11.00	0.60	-	-	-	27.50	0.37	-	125
Mar-26 11.50	0.48	-	-	-	27.06	0.31	-	25
Mar-26 12.50	0.28	-	-	-	26.20	0.21	-	300
Mar-26 13.00	0.20	-	-	-	25.76	0.17	-	300
Mar-26 13.50	0.15	-	-	-	25.33	0.13	-	300
Mar-26 14.00	0.11	-	-	-	24.90	0.10	-	600
Mar-26 14.50	0.07	-	-	-	24.46	0.07	-	150
Jun-26 7.75	2.44	-	-	-	35.09	0.86	-	150
Jun-26 8.25	2.05	-	-	-	33.79	0.79	-	150
Jun-26 8.50	1.88	-	-	-	33.14	0.75	-	150
Jun-26 8.75	1.70	-	-	-	32.49	0.71	-	300
Jun-26 9.00	1.54	-	-	-	31.84	0.67	-	350
Jun-26 9.25	1.40	-	-	-	31.19	0.63	-	225
Jun-26 9.50	1.25	-	-	-	30.54	0.59	-	225
Jun-26 9.75	1.12	-	-	-	29.88	0.55	-	150
Jun-26 10.00	0.99	-	-	-	29.24	0.52	-	25
Jun-26 10.50	0.81	-	-	-	28.78	0.44	-	50
Jun-26 11.00	0.64	-	-	-	28.31	0.38	-	125
Jun-26 12.00	0.40	-	-	-	27.38	0.27	-	150
Jun-26 12.50	0.31	-	-	-	26.91	0.22	-	50
Sep-26 8.50	1.92	-	-	-	32.83	0.74	-	450
Sep-26 8.75	1.75	-	-	-	32.26	0.70	-	300
Sep-26 9.00	1.60	-	-	-	31.69	0.66	-	650
Sep-26 9.25	1.46	-	-	-	31.13	0.62	-	600
Sep-26 9.50	1.33	-	-	-	30.56	0.59	-	700
Sep-26 9.75	1.19	-	-	-	29.99	0.55	-	500
Sep-26 10.00	1.07	-	-	-	29.43	0.52	-	325
Sep-26 10.50	0.89	-	-	-	28.97	0.45	-	75
Sep-26 11.00	0.72	-	-	-	28.50	0.39	-	50
Sep-26 12.50	0.38	-	-	-	27.10	0.24	-	175
Dec-26 8.75	1.76	-	-	-	32.33	0.69	-	150
Dec-26 9.00	1.62	-	-	-	31.81	0.66	-	5,150
Dec-26 9.75	1.21	-	-	-	30.23	0.55	-	25
Dec-26 10.00	1.11	-	-	-	29.71	0.52	-	36
Dec-26 11.00	0.76	-	-	-	28.75	0.40	-	50
Dec-26 12.00	0.50	-	-	-	27.78	0.30	-	25
Dec-26 12.50	0.41	-	-	-	27.30	0.25	-	25
Mar-27 10.00	1.18	-	-	-	29.82	0.52	-	25
Mar-27 12.00	0.57	-	-	-	27.82	0.31	-	25
Jun-27 9.00	1.64	-	-	-	32.05	0.65	-	25
Dec-27 6.75	3.30	-	-	-	36.21	0.97	-	300
Dec-27 7.00	3.07	-	-	-	35.78	0.95	-	150
Dec-27 7.25	2.86	-	-	-	35.36	0.92	-	150
Dec-27 7.50	2.65	-	-	-	34.93	0.88	-	150
Dec-27 7.75	2.45	-	-	-	34.51	0.84	-	150
Dec-27 9.50	1.45	-	-	-	31.53	0.58	-	10
Dec-27 9.75	1.35	-	-	-	31.11	0.55	-	1
Dec-27 10.00	1.24	-	-	-	30.68	0.52	-	7,543

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 w2 9.75	-	-	-	-	31.46	-0.07	-	3
Jan-25 8.00	-	-	-	-	46.18	-	-	10
Jan-25 8.25	-	-	-	-	44.59	-	-	34
Jan-25 8.50	-	-	-	-	43.00	-	-	80
Jan-25 8.75	-	-	-	-	41.40	-0.01	-	10
Jan-25 9.00	0.01	0.03	0.03	0.03	39.81	-0.03	1	286
Jan-25 9.25	0.02	-	-	-	38.22	-0.08	-	322
Jan-25 9.50	0.05	-	-	-	36.63	-0.17	-	160
Jan-25 9.75	0.11	0.11	0.11	0.11	35.03	-0.30	5	45
Jan-25 10.00	0.20	-	-	-	33.47	-0.49	-	10
Jan-25 w5 9.00	0.05	-	-	-	36.78	-0.11	-	20
Feb-25 7.00	0.01	-	-	-	48.39	-0.01	-	10
Feb-25 7.50	0.02	-	-	-	45.26	-0.03	-	2
Feb-25 7.75	0.02	-	-	-	43.69	-0.04	-	600
Feb-25 8.00	0.03	-	-	-	42.12	-0.05	-	10
Feb-25 8.25	0.05	-	-	-	40.56	-0.07	-	44
Feb-25 8.50	0.07	-	-	-	38.99	-0.10	-	170
Feb-25 8.75	0.09	-	-	-	37.42	-0.13	-	187
Feb-25 9.00	0.12	-	-	-	35.85	-0.17	-	553
Feb-25 9.25	0.17	-	-	-	34.29	-0.23	-	300
Feb-25 9.50	0.23	0.23	0.23	0.23	32.72	-0.30	80	80
Feb-25 9.75	0.30	-	-	-	31.15	-0.38	-	6
Feb-25 10.00	0.39	-	-	-	29.62	-0.47	-	151
Feb-25 10.50	0.70	-	-	-	29.42	-0.66	-	2
Mar-25 3.70	-	-	-	-	62.79	-	-	1
Mar-25 5.00	-	-	-	-	55.72	-	-	50
Mar-25 5.25	-	-	-	-	54.36	-	-	5
Mar-25 6.00	0.01	-	-	-	50.28	-0.01	-	2,475
Mar-25 6.50	0.01	-	-	-	47.57	-0.01	-	205
Mar-25 6.75	0.02	-	-	-	46.21	-0.02	-	12,500
Mar-25 7.00	0.02	-	-	-	44.85	-0.03	-	6,002
Mar-25 7.50	0.04	-	-	-	42.13	-0.05	-	90
Mar-25 7.75	0.05	-	-	-	40.77	-0.06	-	160
Mar-25 8.00	0.07	-	-	-	39.41	-0.08	-	5,074
Mar-25 8.25	0.09	-	-	-	38.05	-0.10	-	240
Mar-25 8.50	0.12	-	-	-	36.69	-0.13	-	659
Mar-25 8.75	0.15	-	-	-	35.33	-0.17	-	349
Mar-25 9.00	0.20	0.19	0.19	0.19	33.97	-0.21	3	10,048
Mar-25 9.25	0.25	-	-	-	32.61	-0.26	-	227
Mar-25 9.50	0.31	-	-	-	31.26	-0.32	-	4
Mar-25 9.75	0.39	-	-	-	29.90	-0.39	-	6,150
Mar-25 10.00	0.48	0.50	0.50	0.50	28.57	-0.46	10	4,067
Mar-25 10.50	0.78	-	-	-	28.38	-0.62	-	310
Jun-25 4.40	0.01	-	-	-	49.24	-0.01	-	2
Jun-25 5.25	0.02	-	-	-	45.67	-0.02	-	5
Jun-25 5.50	0.03	-	-	-	44.62	-0.02	68,000	132,000
Jun-25 6.25	0.06	-	-	-	41.46	-0.05	-	60,000
Jun-25 6.50	0.07	-	-	-	40.41	-0.06	-	8
Jun-25 6.75	0.09	-	-	-	39.36	-0.07	-	1
Jun-25 7.25	0.13	-	-	-	37.26	-0.10	-	52,350
Jun-25 7.50	0.16	-	-	-	36.21	-0.13	-	257
Jun-25 7.75	0.20	-	-	-	35.16	-0.15	-	335
Jun-25 8.00	0.24	-	-	-	34.11	-0.18	-	15,979
Jun-25 8.25	0.29	-	-	-	33.06	-0.21	-	440
Jun-25 8.50	0.34	-	-	-	32.01	-0.25	-	116
Jun-25 8.75	0.41	-	-	-	30.96	-0.29	-	5,100
Jun-25 9.00	0.47	-	-	-	29.91	-0.34	-	23,828
Jun-25 9.25	0.56	-	-	-	28.86	-0.39	-	1,244
Jun-25 9.50	0.65	-	-	-	27.81	-0.44	-	2,044
Jun-25 9.75	0.77	-	-	-	26.76	-0.50	-	550
Jun-25 10.00	0.88	-	-	-	25.72	-0.57	-	4,500
Jun-25 10.50	1.22	-	-	-	25.29	-0.68	-	1,210
Jun-25 11.00	1.60	-	-	-	24.86	-0.78	-	635
Jun-25 11.50	2.02	-	-	-	24.42	-0.86	-	160
Jun-25 14.00	4.40	-	-	-	22.26	-1.00	-	1
Sep-25 6.00	0.07	-	-	-	38.19	-0.05	-	27,511
Sep-25 6.50	0.11	-	-	-	36.62	-0.07	-	5
Sep-25 6.75	0.13	-	-	-	35.84	-0.09	-	2,000
Sep-25 7.50	0.23	-	-	-	33.49	-0.15	-	59
Sep-25 7.75	0.28	-	-	-	32.71	-0.18	-	182
Sep-25 8.00	0.33	-	-	-	31.92	-0.20	-	101
Sep-25 8.25	0.38	-	-	-	31.14	-0.23	-	10
Sep-25 8.50	0.45	-	-	-	30.35	-0.27	-	12
Sep-25 8.75	0.52	-	-	-	29.57	-0.30	-	37
Sep-25 9.00	0.60	-	-	-	28.79	-0.35	-	304
Sep-25 9.25	0.69	-	-	-	28.00	-0.39	-	604
Sep-25 9.50	0.79	-	-	-	27.22	-0.44	-	352
Sep-25 9.75	0.90	0.94	0.94	0.94	26.43	-0.48	10	210
Sep-25 10.00	1.02	-	-	-	25.66	-0.54	-	20
Sep-25 10.50	1.34	1.38	1.40	1.38	25.11	-0.63	20	210
Sep-25 11.00	1.69	-	-	-	24.56	-0.73	-	152
Dec-25 3.20	0.01	-	-	-	45.33	-	-	10
Dec-25 4.20	0.02	-	-	-	42.43	-0.01	-	100
Dec-25 4.30	0.03	-	-	-	42.14	-0.02	-	100
Dec-25 4.40	0.03	-	-	-	41.85	-0.02	-	200
Dec-25 4.50	0.03	-	-	-	41.56	-0.02	-	200
Dec-25 4.60	0.04	-	-	-	41.27	-0.02	-	200
Dec-25 4.70	0.04	-	-	-	40.98	-0.02	-	200
Dec-25 4.80	0.05	-	-	-	40.69	-0.03	-	100
Dec-25 4.90	0.05	-	-	-	40.40	-0.03	-	200
Dec-25 5.00	0.06	-	-	-	40.11	-0.03	-	1,500
Dec-25 5.25	0.07	-	-	-	39.39	-0.04	-	100
Dec-25 5.50	0.09	-	-	-	38.66	-0.05	-	100
Dec-25 6.00	0.13	-	-	-	37.21	-0.08	-	12
Dec-25 6.25	0.16	-	-	-	36.48	-0.09	-	2,958
Dec-25 7.00	0.27	-	-	-	34.31	-0.14	-	16,000
Dec-25 7.25	0.32	-	-	-	33.58	-0.17	-	150
Dec-25 7.50	0.37	-	-	-	32.86	-0.19	-	2,554
Dec-25 8.00	0.49	-	-	-	31.41	-0.24	-	41,501
Dec-25 8.25	0.55	-	-	-	30.68	-0.28	-	3
Dec-25 8.75	0.71	-	-	-	29.23	-0.34	-	542
Dec-25 9.00	0.80	-	-	-	28.50	-0.38	-	52
Dec-25 9.25	0.89	-	-	-	27.78	-0.42	-	126
Dec-25 9.50	1.01	-	-	-	27.05	-0.46	-	54
Dec-25 9.75	1.13	-	-	-	26.33	-0.50	-	51
Dec-25 10.00	1.25	1.28	1.28	1.28	25.61	-0.55	10	19
Dec-25 10.50	1.57	1.58	1.60	1.58	25.16	-0.63	20	245
Dec-25 11.00	1.92	1.92	1.92	1.92	24.71	-0.70	1	45
Mar-26 6.50	0.23	-	-	-	34.04	-0.11	60,000	60,000
Mar-26 7.00	0.31	-	-	-	32.76	-0.15	-	2
Mar-26 7.50	0.41	-	-	-	31.48	-0.20	-	5
Mar-26 8.00	0.54	-	-	-	30.19	-0.25	-	8,024
Mar-26 8.50	0.68	-	-	-	28.91	-0.31	-	3
Mar-26 8.75	0.78	-	-	-	28.26	-0.34	-	5
Mar-26 9.00	0.87	-	-	-	27.62	-0.38	-	25
Mar-26 9.25	0.96	-	-	-	26.98	-0.41	-	25
Mar-26 9.50	1.08	-	-	-	26.34	-0.45	-	25
Mar-26 9.75	1.20	-	-	-	25.70	-0.49	-	25
Mar-26 10.50	1.63	-	-	-	24.63	-0.61	-	10
Jun-26 5.25	0.15	-	-	-	36.74	-0.07	-	1
Jun-26 7.00	0.44	-	-	-	32.19	-0.19	-	23,800
Jun-26 7.25	0.51	-	-	-	31.54	-0.22	-	150
Jun-26 7.50	0.58	-	-	-	30.89	-0.24	-	14,800
Jun-26 7.75	0.65	-	-	-	30.24	-0.27	-	450
Jun-26 8.00	0.72	-	-	-	29.59	-0.30	-	2,800
Jun-26 8.50	0.90	-	-	-	28.29	-0.36	-	25
Jun-26 8.75	0.99	-	-	-	27.64	-0.40	-	75
Jun-26 9.00	1.11	-	-	-	26.99	-0.43	-	150
Jun-26 9.25	1.22	-	-	-	26.34	-0.47	-	275
Jun-26 9.50	1.33	-	-	-	25.69	-0.50	-	485
Jun-26 9.75	1.46	-	-	-	25.03	-0.54	-	1,059
Jun-26 10.00	1.60	-	-	-	24.39	-0.58	-	752
Jun-26 10.50	1.93	-	-	-	23.93	-0.65	-	750
Jun-26 11.00	2.29	-	-	-	23.46	-0.71	-	900
Sep-26 6.75	0.42	-	-	-	31.48	-0.18	-	1
Sep-26 9.00	1.16	-	-	-	26.37	-0.43	-	674
Sep-26 9.25	1.28	-	-	-	25.81	-0.46	-	368
Sep-26 9.50	1.39	-	-	-	25.24	-0.50	-	25
Sep-26 9.75	1.52	-	-	-	24.67	-0.53	-	200
Sep-26 10.00	1.66	-	-	-	24.11	-0.57	-	150
Sep-26 10.50	1.98	-	-	-	23.65	-0.64	-	300
Sep-26 11.00	2.34	-	-	-	23.18	-0.70	-	300
Dec-26 5.75	0.28	-	-	-	33.08	-0.12	-	150
Dec-26 6.00	0.34	-	-	-	32.55	-0.14	-	10,150
Dec-26 6.25	0.39	-	-	-	32.03	-0.16	-	150
Dec-26 6.50	0.44	-	-	-	31.50	-0.18	-	23,250
Dec-26 6.75	0.50	-	-	-	30.98	-0.20	-	450
Dec-26 7.00	0.57	-	-	-	30.45	-0.22	-	300
Dec-26 7.25	0.65	-	-	-	29.93	-0.24	-	600
Dec-26 7.50	0.72	-	-	-	29.40	-0.27	-	450
Dec-26 7.75	0.80	-	-	-	28.88	-0.30	-	451
Dec-26 8.00	0.90	-	-	-	28.35	-0.32	-	18,450
Dec-26 8.25	0.99	-	-	-	27.82	-0.35	-	15
Dec-26 8.50	1.08	-	-	-	27.30	-0.38	-	25
Dec-26 8.75	1.20	-	-	-	26.77	-0.41	-	311
Dec-26 9.00	1.31	-	-	-	26.25	-0.44	-	5,933
Dec-26 9.25	1.43	-	-	-	25.72	-0.48	-	75
Dec-26 9.50	1.55	-	-	-	25.20	-0.51	-	75
Dec-26 9.75	1.69	-	-	-	24.67	-0.54	-	50
Dec-26 10.00	1.83	-	-	-	24.15	-0.58	-	88
Dec-26 11.00	2.51	-	-	-	23.19	-0.70	-	18
Mar-27 8.50	1.13	-	-	-	26.92	-0.38	-	25
Mar-27 8.75	1.24	-	-	-	26.43	-0.41	-	25
Mar-27 9.00	1.36	-	-	-	25.94	-0.44	-	25
Mar-27 9.25	1.48	-	-	-	25.44	-0.47	-	25
Mar-27 9.50	1.60	-	-	-	24.95	-0.50	-	30
Mar-27 9.75	1.74	-	-	-	24.46	-0.53	-	25
Jun-27 4.30	0.14	-	-	-	34.18	-0.06	-	1
Jun-27 4.50	0.16	-	-	-	33.80	-0.07	-	1
Jun-27 4.90	0.23	-	-	-	33.05	-0.09	-	150
Jun-27 5.00	0.24	-	-	-	32.87	-0.10	-	300
Jun-27 5.25	0.28	-	-	-	32.40	-0.11	-	298
Jun-27 7.00	0.72	-	-	-	29.13	-0.25	-	2
Jun-27 8.00	1.08	-	-	-	27.26	-0.36	-	1
Jun-27 9.00	1.54	-	-	-	25.40	-0.48	-	7,000
Jun-27 9.75	1.95	-	-	-	24.00	-0.57	-	150
Dec-27 4.40	0.19	-	-	-	32.62	-0.08	-	1
Dec-27 4.90	0.27	-	-	-	31.76	-0.10	-	150
Dec-27 5.00	0.29	-	-	-	31.59	-0.11	-	150
Dec-27 6.50	0.66	-	-	-	29.04	-0.22	-	10
Dec-27 7.00	0.82	-	-	-	28.19	-0.27	-	150
Dec-27 7.25	0.92	-	-	-	27.77	-0.29	-	150
Dec-27 7.50	1.01	-	-	-	27.34	-0.32	-	1
Dec-27 7.75	1.10	-	-	-	26.92	-0.34	-	1
Dec-27 8.75	1.56	-	-	-	25.22	-0.45	-	1
Dec-27 9.00	1.68	-	-	-	24.79	-0.48	-	7,500
Dec-27 10.00	2.25	-	-	-	23.09	-0.60	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 8.50	1.50	-	-	-	42.36	0.99	-	30
Jan-25 9.00	1.01	-	-	-	39.17	0.97	-	50
Jan-25 9.50	0.55	-	-	-	35.99	0.84	-	60
Feb-25 8.50	1.59	-	-	-	39.15	0.90	-	42
Feb-25 9.00	1.15	-	-	-	36.01	0.82	-	20
Feb-25 10.00	0.42	-	-	-	29.78	0.53	-	56
Mar-25 8.50	1.66	-	-	-	37.13	0.86	-	20
Mar-25 9.00	1.24	-	-	-	34.41	0.78	-	30
Mar-25 9.50	0.86	-	-	-	31.70	0.68	-	10
Mar-25 10.00	0.54	-	-	-	29.01	0.54	-	83
Mar-25 11.00	0.19	-	-	-	28.64	0.26	-	40
Jun-25 8.25	1.70	-	-	-	36.47	0.76	-	10
Jun-25 10.00	0.58	-	-	-	29.13	0.45	-	82
Sep-25 11.00	0.41	-	-	-	27.30	0.32	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	0.01	-	-	-	39.81	-0.04	-	70
Jan-25 9.50	0.05	-	-	-	36.63	-0.17	-	20
Jan-25 10.00	0.20	-	-	-	33.47	-0.49	-	10
Feb-25 8.50	0.07	-	-	-	38.99	-0.10	-	10
Feb-25 9.00	0.12	-	-	-	35.85	-0.17	-	31
Feb-25 10.00	0.39	-	-	-	29.62	-0.47	-	90
Mar-25 7.50	0.04	-	-	-	42.13	-0.05	-	420
Mar-25 8.50	0.12	-	-	-	36.69	-0.13	-	45
Mar-25 8.75	0.15	-	-	-	35.33	-0.17	-	6
Mar-25 9.00	0.19	-	-	-	33.97	-0.21	-	50
Mar-25 9.25	0.24	-	-	-	32.61	-0.26	-	8
Mar-25 9.50	0.31	-	-	-	31.26	-0.32	-	10
Mar-25 10.00	0.48	-	-	-	28.57	-0.46	-	70
Jun-25 7.50	0.16	-	-	-	36.21	-0.12	-	15
Jun-25 8.00	0.24	-	-	-	34.11	-0.18	-	20
Jun-25 8.50	0.34	-	-	-	32.01	-0.24	-	652
Jun-25 9.00	0.47	-	-	-	29.91	-0.33	-	20
Jun-25 10.00	0.87	-	-	-	25.72	-0.55	-	30
Sep-25 8.00	0.32	-	-	-	31.92	-0.20	-	10
Sep-25 9.50	0.78	-	-	-	27.22	-0.42	-	10
Sep-25 10.00	1.00	-	-	-	25.66	-0.51	-	10
Dec-26 10.00	1.80	-	-	-	24.15	-0.55	-	40

	Previous Close	5.43		09/01/25
	CAIXABANK Close	5.63		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 5.25	0.40	-	-	-	32.86	0.93	-	5
Jan-25 5.50	0.18	-	-	-	30.35	0.72	-	267
Jan-25 5.75	0.05	-	-	-	28.97	0.33	-	30
Jan-25 6.00	0.01	-	-	-	28.89	0.08	-	1
Jan-25 6.50	-	-	-	-	28.74	-	-	25
Feb-25 5.00	0.70	-	-	-	33.58	0.87	-	4
Feb-25 5.25	0.49	-	-	-	31.08	0.77	-	139
Feb-25 5.50	0.30	-	-	-	28.58	0.63	-	2
Feb-25 6.00	0.09	-	-	-	27.05	0.28	-	50
Mar-25 5.25	0.55	-	-	-	30.69	0.74	-	25
Mar-25 5.50	0.37	-	-	-	28.57	0.62	-	135
Mar-25 5.75	0.24	-	-	-	27.31	0.48	-	2
Mar-25 6.00	0.14	0.11	0.11	0.11	27.03	0.34	50	50
Jun-25 4.00	1.67	-	-	-	39.73	0.97	-	1
Jun-25 4.80	0.94	-	-	-	34.10	0.85	-	15
Jun-25 4.90	0.86	-	-	-	33.40	0.82	-	2
Jun-25 5.00	0.78	-	-	-	32.69	0.79	-	2
Jun-25 5.25	0.59	-	-	-	30.93	0.70	-	400
Jun-25 5.50	0.42	-	-	-	29.17	0.60	-	4
Jun-25 5.75	0.29	-	-	-	28.02	0.47	-	100
Jun-25 6.00	0.20	-	-	-	27.58	0.36	-	254
Sep-25 4.20	1.49	-	-	-	36.87	0.93	-	4
Sep-25 5.50	0.51	-	-	-	29.41	0.57	-	2
Sep-25 5.75	0.38	-	-	-	28.43	0.47	-	1
Dec-25 4.40	1.33	-	-	-	35.29	0.88	-	1
Dec-25 5.50	0.57	0.53	0.53	0.53	30.22	0.56	25	27
Dec-25 5.75	0.46	-	-	-	29.41	0.48	-	1
Dec-25 6.00	0.36	-	-	-	29.02	0.41	-	17
Dec-26 4.20	1.50	-	-	-	34.66	0.90	-	25
Jun-27 4.00	1.67	-	-	-	35.07	0.96	-	25
Jun-27 4.30	1.41	-	-	-	34.40	0.88	-	25
Dec-27 4.10	1.58	-	-	-	35.03	0.93	-	25
Dec-27 4.30	1.42	-	-	-	34.63	0.87	-	25
Dec-27 4.70	1.16	-	-	-	33.85	0.73	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 4.50	-	-	-	-	39.51	-	-	25
Jan-25 4.80	-	-	-	-	36.49	-	-	1
Jan-25 5.25	0.01	-	-	-	31.96	-0.06	-	21
Jan-25 5.50	0.04	0.14	0.14	0.14	29.45	-0.28	100	1
Feb-25 4.80	0.03	-	-	-	36.17	-0.09	-	2
Feb-25 4.90	0.04	-	-	-	35.17	-0.11	-	2
Feb-25 5.25	0.09	-	-	-	31.67	-0.23	-	1
Mar-25 2.90	-	-	-	-	49.89	-	-	25
Mar-25 3.00	-	-	-	-	49.05	-	-	25
Mar-25 3.40	-	-	-	-	45.66	-	-	3
Mar-25 3.70	-	-	-	-	43.12	-0.01	-	37
Mar-25 3.80	0.01	-	-	-	42.28	-0.01	-	1
Mar-25 3.90	0.01	-	-	-	41.43	-0.02	-	25
Mar-25 4.00	0.01	-	-	-	40.58	-0.02	-	13
Mar-25 4.10	0.01	-	-	-	39.74	-0.03	-	25
Mar-25 4.60	0.04	-	-	-	35.51	-0.08	-	5
Mar-25 4.70	0.04	-	-	-	34.66	-0.10	-	50
Mar-25 4.80	0.05	-	-	-	33.82	-0.12	-	90
Mar-25 5.00	0.08	-	-	-	32.12	-0.17	-	629
Mar-25 5.25	0.13	-	-	-	30.01	-0.26	-	1,027
Mar-25 5.50	0.20	0.22	0.22	0.22	27.89	-0.39	3	104
Mar-25 6.00	0.47	-	-	-	26.35	-0.68	-	10
Jun-25 2.90	0.01	-	-	-	44.57	-0.01	-	25
Jun-25 3.20	0.02	-	-	-	42.46	-0.02	-	25
Jun-25 3.30	0.02	-	-	-	41.75	-0.03	-	25
Jun-25 3.40	0.02	-	-	-	41.05	-0.04	-	25
Jun-25 3.50	0.03	-	-	-	40.34	-0.04	-	25
Jun-25 3.60	0.03	-	-	-	39.64	-0.05	-	25
Jun-25 3.70	0.04	-	-	-	38.94	-0.06	-	25
Jun-25 3.80	0.05	-	-	-	38.23	-0.07	-	25
Jun-25 4.00	0.06	-	-	-	36.82	-0.09	-	2
Jun-25 4.50	0.13	-	-	-	33.30	-0.18	-	10
Jun-25 4.60	0.15	-	-	-	32.60	-0.21	-	20
Jun-25 4.70	0.17	-	-	-	31.90	-0.23	-	10
Jun-25 4.80	0.20	-	-	-	31.19	-0.26	-	800
Jun-25 4.90	0.22	-	-	-	30.49	-0.29	-	6
Jun-25 5.00	0.25	-	-	-	29.78	-0.32	-	22
Jun-25 5.25	0.34	-	-	-	28.02	-0.42	-	118
Jun-25 5.50	0.45	-	-	-	26.26	-0.52	-	9
Sep-25 3.50	0.05	-	-	-	37.68	-0.06	60,800	121,600
Sep-25 3.60	0.06	-	-	-	37.10	-0.07	15,500	31,025
Sep-25 3.70	0.07	-	-	-	36.53	-0.08	-	25
Sep-25 4.80	0.27	-	-	-	30.22	-0.28	-	5
Sep-25 4.90	0.29	-	-	-	29.64	-0.31	-	4
Sep-25 5.00	0.32	-	-	-	29.07	-0.33	-	300
Sep-25 5.25	0.42	-	-	-	27.63	-0.41	-	1
Sep-25 5.50	0.53	-	-	-	26.20	-0.50	-	2
Sep-25 5.75	0.66	-	-	-	25.22	-0.59	-	1
Dec-25 3.30	0.05	-	-	-	34.20	-0.05	-	450
Dec-25 3.50	0.06	-	-	-	33.28	-0.07	-	3
Dec-25 4.50	0.23	-	-	-	28.66	-0.23	-	10
Dec-25 5.50	0.59	-	-	-	24.05	-0.51	-	3
Mar-26 3.50	0.06	-	-	-	30.13	-0.07	75,000	75,000
Mar-26 5.25	0.49	0.46	0.46	0.46	23.50	-0.43	1	1
Jun-26 3.20	0.07	-	-	-	30.28	-0.07	-	25
Jun-26 3.40	0.09	-	-	-	29.62	-0.10	-	25
Jun-26 4.90	0.49	-	-	-	24.65	-0.40	-	27
Dec-26 5.25	0.75	-	-	-	22.82	-0.50	-	160
Dec-27 3.50	0.23	-	-	-	24.78	-0.18	-	1
Dec-27 4.20	0.46	-	-	-	23.41	-0.31	-	1
Dec-27 5.75	1.28	-	-	-	20.44	-0.65	-	1

	Previous Close	28.72		09/01/25
	CELLNEX Close	28.77		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 31.00	0.01	-	-	-	25.16	0.02	-	26
Jan-25 32.00	-	-	-	-	24.63	-	-	65
Feb-25 28.00	1.55	-	-	-	27.17	0.65	-	50
Feb-25 29.00	0.96	-	-	-	25.53	0.50	-	25
Feb-25 30.00	0.55	-	-	-	24.99	0.34	-	25
Feb-25 32.00	0.13	-	-	-	23.90	0.11	-	25
Feb-25 34.00	0.02	-	-	-	22.81	0.02	-	122
Feb-25 35.00	-	-	-	-	22.27	0.01	-	25
Feb-25 36.00	-	-	-	-	21.72	-	-	25
Feb-25 38.00	-	-	-	-	20.63	-	-	2
Mar-25 22.00	7.01	-	-	-	40.11	0.95	-	6
Mar-25 31.00	0.58	-	-	-	25.93	0.29	-	2
Mar-25 32.00	0.35	-	-	-	25.41	0.20	-	2,005
Mar-25 33.00	0.19	-	-	-	24.88	0.13	-	182
Mar-25 34.00	0.10	-	-	-	24.36	0.07	-	1
Mar-25 35.00	0.05	-	-	-	23.84	0.04	-	120
Mar-25 36.00	0.02	-	-	-	23.32	0.02	-	4,085
Mar-25 37.00	0.01	-	-	-	22.80	0.01	-	15
Mar-25 38.00	-	-	-	-	22.28	-	-	6
Mar-25 39.00	-	-	-	-	21.76	-	-	1
Mar-25 46.00	-	-	-	-	18.11	-	-	50
Jun-25 32.00	0.94	-	-	-	25.60	0.32	2,100	2,103
Jun-25 33.00	0.68	-	-	-	25.21	0.25	-	24
Jun-25 35.00	0.33	-	-	-	24.45	0.15	-	202
Jun-25 36.00	0.22	-	-	-	24.07	0.10	-	1
Jun-25 38.00	0.09	-	-	-	23.30	0.05	-	1
Jun-25 40.00	0.03	-	-	-	22.54	0.02	-	1
Jun-25 46.00	-	-	-	-	20.24	-	-	100
Jun-25 47.00	-	-	-	-	19.86	-	-	1
Jun-25 50.00	-	-	-	-	18.71	-	-	25
Sep-25 34.00	0.89	-	-	-	24.97	0.27	-	2
Sep-25 37.00	0.38	-	-	-	23.93	0.14	-	1
Dec-25 32.00	1.89	-	-	-	25.74	0.41	-	4
Dec-25 36.00	0.83	-	-	-	24.49	0.23	-	25
Dec-25 42.00	0.16	-	-	-	22.61	0.06	-	1,000
Dec-25 45.00	0.06	-	-	-	21.67	0.03	-	1,850
Dec-25 49.00	0.01	-	-	-	20.42	0.01	-	10
Jun-26 46.00	0.19	-	-	-	22.59	0.06	-	25
Sep-26 34.00	2.26	-	-	-	25.97	0.40	-	25
Sep-26 35.00	1.97	-	-	-	25.70	0.36	-	25
Sep-26 36.00	1.72	-	-	-	25.43	0.33	-	25
Sep-26 37.00	1.47	-	-	-	25.17	0.29	-	25
Sep-26 38.00	1.26	-	-	-	24.90	0.26	-	25
Sep-26 39.00	1.09	-	-	-	24.63	0.24	-	25
Sep-26 40.00	0.91	-	-	-	24.37	0.21	-	25
Dec-26 28.00	5.00	-	-	-	28.47	0.63	-	50
Dec-26 29.00	4.51	-	-	-	27.93	0.59	-	50
Dec-26 30.00	4.06	-	-	-	27.65	0.56	-	100
Dec-26 31.00	3.61	-	-	-	27.37	0.52	-	100
Dec-26 32.00	3.25	-	-	-	27.09	0.49	-	100
Dec-26 33.00	2.90	-	-	-	26.81	0.45	-	75
Dec-26 34.00	2.55	-	-	-	26.54	0.42	-	75
Dec-26 35.00	2.25	-	-	-	26.26	0.38	-	100
Dec-26 36.00	1.99	-	-	-	25.98	0.35	-	50
Dec-26 37.00	1.74	-	-	-	25.70	0.32	-	50
Dec-26 38.00	1.50	-	-	-	25.42	0.29	-	25
Dec-26 39.00	1.32	-	-	-	25.15	0.26	-	25
Dec-26 40.00	1.13	-	-	-	24.87	0.23	-	25
Dec-26 42.00	0.82	-	-	-	24.31	0.18	-	25
Dec-26 44.00	0.59	-	-	-	23.76	0.14	-	25
Dec-26 45.00	0.49	-	-	-	23.48	0.12	-	25
Dec-26 46.00	0.41	-	-	-	23.20	0.11	-	25
Jun-27 28.00	5.56	-	-	-	29.09	0.63	-	100
Jun-27 29.00	5.08	-	-	-	28.61	0.60	-	100
Jun-27 30.00	4.64	-	-	-	28.32	0.57	-	125
Jun-27 31.00	4.21	-	-	-	28.03	0.54	-	150
Jun-27 32.00	3.81	-	-	-	27.74	0.51	-	100
Jun-27 33.00	3.48	-	-	-	27.45	0.48	-	100
Jun-27 34.00	3.14	-	-	-	27.17	0.45	-	125
Jun-27 35.00	2.80	-	-	-	26.88	0.42	-	100
Jun-27 36.00	2.52	-	-	-	26.59	0.39	-	125
Jun-27 37.00	2.27	-	-	-	26.30	0.36	-	125
Jun-27 38.00	2.02	-	-	-	26.01	0.33	-	75
Jun-27 39.00	1.77	-	-	-	25.72	0.30	-	75
Jun-27 40.00	1.57	-	-	-	25.43	0.28	-	50
Jun-27 41.00	1.39	-	-	-	25.14	0.26	-	50
Jun-27 42.00	1.21	-	-	-	24.85	0.23	-	50
Jun-27 43.00	1.04	-	-	-	24.56	0.21	-	50
Jun-27 44.00	0.92	-	-	-	24.27	0.19	-	50
Jun-27 45.00	0.80	-	-	-	23.98	0.17	-	50
Jun-27 46.00	0.68	-	-	-	23.69	0.15	-	50
Jun-27 50.00	0.34	-	-	-	22.53	0.09	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 27.00	0.03	-	-	-	28.66	-0.06	-	5
Jan-25 29.00	0.55	-	-	-	25.05	-0.57	-	1
Jan-25 30.00	1.28	-	-	-	24.51	-0.87	-	791
Jan-25 31.00	2.23	-	-	-	23.98	-0.99	-	49
Jan-25 32.00	3.23	-	-	-	23.45	-1.00	-	311
Feb-25 27.00	0.39	-	-	-	28.02	-0.23	-	480
Feb-25 28.00	0.64	-	-	-	26.06	-0.35	-	2
Feb-25 29.00	1.05	-	-	-	24.42	-0.51	-	25
Feb-25 30.00	1.65	-	-	-	23.88	-0.67	-	38
Feb-25 31.00	2.40	-	-	-	23.34	-0.82	-	3
Feb-25 34.00	5.23	-	-	-	21.70	-1.00	-	9
Mar-25 22.00	0.10	-	-	-	38.84	-0.05	-	338
Mar-25 23.00	0.15	-	-	-	36.92	-0.07	-	60
Mar-25 24.00	0.23	-	-	-	34.99	-0.10	-	130
Mar-25 25.00	0.33	-	-	-	33.07	-0.14	-	3,001
Mar-25 26.00	0.48	-	-	-	31.15	-0.20	-	50
Mar-25 27.00	0.69	-	-	-	29.22	-0.28	-	28
Mar-25 28.00	0.97	-	-	-	27.30	-0.37	-	39
Mar-25 29.00	1.36	-	-	-	25.70	-0.49	-	20
Mar-25 30.00	1.93	-	-	-	25.18	-0.62	-	3
Mar-25 32.00	3.41	-	-	-	24.14	-0.83	-	2,032
Mar-25 33.00	4.29	-	-	-	23.61	-0.92	-	11
Mar-25 34.00	5.24	-	-	-	23.09	-0.98	-	125
Mar-25 39.00	10.23	-	-	-	20.49	-1.00	-	8
Jun-25 22.00	0.35	0.34	0.34	0.34	35.67	-0.10	10	315
Jun-25 23.00	0.48	-	-	-	34.34	-0.13	-	25
Jun-25 27.00	1.28	-	-	-	29.01	-0.32	-	50
Jun-25 28.00	1.62	1.60	1.60	1.60	27.68	-0.39	1	52
Jun-25 29.00	2.02	-	-	-	26.56	-0.47	-	50
Jun-25 30.00	2.56	2.50	2.50	2.50	26.18	-0.55	10	47
Jun-25 32.00	3.87	-	-	-	25.42	-0.70	-	83
Sep-25 22.00	0.56	0.53	0.53	0.53	33.24	-0.12	10	395
Sep-25 23.00	0.71	-	-	-	32.22	-0.15	-	25
Sep-25 28.00	2.03	-	-	-	27.13	-0.39	-	50
Sep-25 29.00	2.44	-	-	-	26.26	-0.45	-	25
Sep-25 35.00	6.52	-	-	-	24.17	-0.83	-	18
Sep-25 36.00	7.38	-	-	-	23.83	-0.88	-	4
Dec-25 22.00	0.74	0.76	0.76	0.75	31.98	-0.14	20	590
Dec-25 23.00	0.94	-	-	-	31.10	-0.17	-	105
Dec-25 25.00	1.39	-	-	-	29.34	-0.25	-	25
Dec-25 26.00	1.66	-	-	-	28.46	-0.29	-	25
Dec-25 27.00	1.98	-	-	-	27.58	-0.34	-	25
Dec-25 28.00	2.35	-	-	-	26.70	-0.39	-	25
Dec-25 29.00	2.77	-	-	-	25.95	-0.44	-	25
Dec-25 30.00	3.30	-	-	-	25.64	-0.50	-	25
Dec-25 33.00	5.18	-	-	-	24.70	-0.67	-	1
Mar-26 22.00	0.89	0.94	0.94	0.94	30.84	-0.15	10	681
Mar-26 23.00	1.09	-	-	-	30.06	-0.18	-	175
Mar-26 24.00	1.30	-	-	-	29.28	-0.21	-	25
Mar-26 31.00	4.07	-	-	-	24.93	-0.54	-	80
Jun-26 23.00	1.28	-	-	-	29.34	-0.19	-	135
Jun-26 24.00	1.54	-	-	-	28.63	-0.23	-	300
Jun-26 31.00	4.34	-	-	-	24.61	-0.53	-	82
Sep-26 24.00	1.72	-	-	-	28.15	-0.23	-	200
Sep-26 27.00	2.68	-	-	-	26.17	-0.34	-	1
Dec-26 18.00	0.67	-	-	-	31.72	-0.09	-	360
Dec-26 23.00	1.67	-	-	-	28.59	-0.21	-	125
Dec-26 24.00	1.95	-	-	-	27.96	-0.24	-	400
Dec-26 25.00	2.23	-	-	-	27.34	-0.28	-	25
Dec-26 26.00	2.59	-	-	-	26.71	-0.31	-	25
Dec-26 27.00	2.95	-	-	-	26.09	-0.35	-	25
Dec-26 33.00	6.06	-	-	-	23.80	-0.59	-	25
Dec-26 34.00	6.70	-	-	-	23.53	-0.63	-	25
Dec-26 38.00	9.69	-	-	-	22.41	-0.79	-	25
Dec-26 39.00	10.52	-	-	-	22.14	-0.83	-	50
Dec-26 40.00	11.39	-	-	-	21.86	-0.88	-	50
Jun-27 24.00	2.28	-	-	-	27.55	-0.25	-	50
Jun-27 31.00	5.24	-	-	-	24.36	-0.49	-	50
Jun-27 32.00	5.84	-	-	-	24.07	-0.53	-	25
Jun-27 33.00	6.44	-	-	-	23.78	-0.56	-	25
Jun-27 34.00	7.04	-	-	-	23.50	-0.60	-	50
Jun-27 35.00	7.73	-	-	-	23.21	-0.63	-	50
Jun-27 36.00	8.43	-	-	-	22.92	-0.67	-	50
Jun-27 37.00	9.14	-	-	-	22.63	-0.71	-	50
Jun-27 38.00	9.90	-	-	-	22.34	-0.75	-	50
Jun-27 39.00	10.70	-	-	-	22.05	-0.78	-	75
Jun-27 40.00	11.52	-	-	-	21.76	-0.83	-	100
Jun-27 41.00	12.39	-	-	-	21.47	-0.87	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 34.00	0.02	-	-	-	22.81	0.02	-	18
Dec-25 33.00	1.55	-	-	-	25.43	0.36	-	25

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 25.00	0.79	0.74	0.74	0.74	31.67	-0.20	1	1
Jun-25 28.00	1.60	-	-	-	27.68	-0.38	-	20

	Previous Close	24.85		09/01/25
	CIE AUTOMOTIVE Close	24.75		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 26.00	0.29	-	-	-	15.77	0.28	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 25.00	0.73	-	-	-	14.90	-0.53	-	5

	Previous Close	5.17		09/01/25
	COLONIAL Close	5.15		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 5.50	0.07	-	-	-	19.86	0.26	-	2
Sep-25 5.50	0.19	-	-	-	21.76	0.38	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 4.80	0.03	-	-	-	20.61	-0.14	-	6
Mar-25 4.90	0.06	-	-	-	18.35	-0.24	-	1
Mar-25 5.00	0.09	-	-	-	18.07	-0.32	-	9
Jun-25 4.60	0.07	-	-	-	15.28	-0.24	-	12
Jun-25 4.70	0.10	-	-	-	15.10	-0.31	-	1
Jun-25 4.90	0.18	-	-	-	14.73	-0.47	-	2
Sep-25 5.25	0.50	-	-	-	18.72	-0.64	-	6
Sep-25 6.00	1.10	-	-	-	17.07	-0.92	-	15

	Previous Close	15.90		09/01/25
	EBRO FOODS Close	15.94		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 13.50	2.52	-	-	-	13.77	1.00	-	1
Mar-25 16.50	0.14	-	-	-	11.05	0.29	-	2
Mar-25 17.00	0.04	-	-	-	10.81	0.11	-	1
Jun-25 16.00	0.46	-	-	-	11.78	0.51	-	7
Sep-25 14.50	1.58	-	-	-	12.97	0.89	-	1
Sep-25 16.00	0.55	-	-	-	12.39	0.49	-	3
Sep-25 16.50	0.36	-	-	-	12.32	0.36	-	3
Sep-25 20.00	-	-	-	-	11.81	0.01	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 13.00	-	-	-	-	14.29	-	-	2
Mar-25 13.50	-	-	-	-	13.79	-	-	1
Mar-25 14.50	0.01	-	-	-	12.79	-0.04	-	10
Mar-25 15.00	0.05	-	-	-	12.28	-0.11	-	3
Mar-25 16.50	0.63	-	-	-	11.07	-0.75	-	5
Jun-25 13.00	-	-	-	-	12.80	-0.01	-	2
Jun-25 14.50	0.08	-	-	-	11.95	-0.12	-	1
Jun-25 15.00	0.16	-	-	-	11.67	-0.23	-	2
Jun-25 16.00	0.55	-	-	-	11.13	-0.55	-	9
Sep-25 14.50	0.19	-	-	-	12.23	-0.20	-	5
Dec-25 14.50	0.33	-	-	-	12.73	-0.27	-	7

	Previous Close	11.99		09/01/25
	ENAGAS Close	11.93		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.50	0.46	-	-	-	20.51	0.89	-	10
Jan-25 13.50	-	-	-	-	14.12	-	-	16
Feb-25 10.00	1.98	-	-	-	29.67	0.97	-	3
Feb-25 10.50	1.50	-	-	-	26.89	0.93	-	4
Feb-25 12.00	0.30	-	-	-	18.76	0.50	-	100
Feb-25 12.50	0.10	-	-	-	17.51	0.25	-	7
Feb-25 13.00	0.02	-	-	-	16.25	0.07	-	1
Mar-25 9.75	2.25	-	-	-	26.18	0.97	-	7
Mar-25 10.00	2.01	-	-	-	25.25	0.95	-	4
Mar-25 11.00	1.10	-	-	-	21.54	0.83	-	10
Mar-25 11.50	0.70	-	-	-	19.68	0.70	-	3
Mar-25 12.00	0.38	-	-	-	17.95	0.51	-	21
Mar-25 12.50	0.17	-	-	-	17.00	0.31	-	2
Mar-25 13.00	0.06	-	-	-	16.05	0.14	-	2
Mar-25 13.50	0.01	-	-	-	15.10	0.04	-	28
Mar-25 14.00	-	-	-	-	14.15	0.01	-	2
Mar-25 14.50	-	-	-	-	13.20	-	-	6
Mar-25 15.00	-	-	-	-	12.25	-	-	27
Mar-25 16.00	-	-	-	-	10.35	-	-	61
Jun-25 10.00	2.12	-	-	-	22.17	0.91	-	3
Jun-25 10.50	1.68	-	-	-	20.99	0.86	-	4
Jun-25 11.00	1.27	-	-	-	19.80	0.78	-	1
Jun-25 11.50	0.90	-	-	-	18.61	0.67	-	1
Jun-25 12.00	0.59	0.63	0.63	0.63	17.47	0.54	1	4
Jun-25 12.50	0.36	-	-	-	16.63	0.40	-	80
Jun-25 13.00	0.19	-	-	-	15.80	0.26	-	43
Jun-25 13.50	0.08	-	-	-	14.96	0.14	-	1,030
Jun-25 14.00	0.03	-	-	-	14.12	0.06	-	12
Jun-25 14.50	0.01	-	-	-	13.28	0.02	-	38
Jun-25 15.00	-	-	-	-	12.44	-	-	83
Jun-25 15.50	-	-	-	-	11.61	-	-	13
Jun-25 16.00	-	-	-	-	10.77	-	-	14
Sep-25 9.75	2.36	-	-	-	23.19	0.92	-	3
Sep-25 10.00	2.14	-	-	-	22.71	0.90	-	3
Sep-25 11.50	0.96	-	-	-	19.82	0.66	-	1
Sep-25 12.00	0.66	-	-	-	18.88	0.54	-	25
Sep-25 13.00	0.25	-	-	-	17.29	0.29	-	24
Sep-25 13.50	0.13	-	-	-	16.49	0.18	-	38
Sep-25 14.00	0.06	-	-	-	15.69	0.10	-	50
Dec-25 10.00	2.13	-	-	-	21.70	0.90	-	21
Dec-25 10.50	1.70	-	-	-	20.95	0.84	-	1
Dec-25 11.00	1.31	-	-	-	20.19	0.75	-	4
Dec-25 11.50	0.97	-	-	-	19.44	0.65	-	1
Dec-25 12.00	0.69	-	-	-	18.70	0.53	-	3
Dec-25 13.00	0.29	-	-	-	17.44	0.30	-	15
Dec-25 14.00	0.09	-	-	-	16.19	0.12	-	1,500
Dec-25 14.50	0.05	-	-	-	15.56	0.07	-	5
Dec-25 15.00	0.02	-	-	-	14.93	0.04	-	5
Dec-25 15.50	0.01	-	-	-	14.30	0.02	-	8
Dec-25 16.00	-	-	-	-	13.67	0.01	-	5
Dec-25 16.50	-	-	-	-	13.04	-	-	5
Mar-26 11.50	0.98	-	-	-	19.05	0.64	-	1
Jun-26 10.50	1.71	-	-	-	19.81	0.82	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.75	-	-	-	-	25.75	-	-	6
Jan-25 10.50	-	-	-	-	21.64	-	-	1
Jan-25 11.50	0.01	-	-	-	16.16	-0.06	-	10
Jan-25 12.00	0.13	-	-	-	13.63	-0.60	-	17
Jan-25 12.50	0.57	-	-	-	12.34	-1.00	-	1
Jan-25 13.00	1.07	-	-	-	11.06	-1.00	-	2
Feb-25 11.00	0.04	-	-	-	20.44	-0.11	-	2
Feb-25 11.50	0.11	0.12	0.12	0.12	17.66	-0.25	3	9
Feb-25 12.00	0.27	0.29	0.29	0.29	15.09	-0.52	1	6
Feb-25 12.50	0.60	-	-	-	13.84	-0.84	-	7
Mar-25 11.00	0.10	-	-	-	20.72	-0.16	-	10
Mar-25 11.50	0.20	-	-	-	18.86	-0.30	-	37
Mar-25 12.00	0.37	-	-	-	17.13	-0.50	-	43
Mar-25 12.50	0.67	-	-	-	16.18	-0.73	-	75
Mar-25 13.00	1.08	-	-	-	15.23	-0.92	-	81
Mar-25 13.50	1.57	-	-	-	14.28	-1.00	-	10
Mar-25 14.00	2.07	-	-	-	13.33	-1.00	-	22
Jun-25 10.00	0.08	-	-	-	21.93	-0.09	-	136
Jun-25 11.00	0.21	-	-	-	19.56	-0.22	-	3
Jun-25 11.50	0.34	-	-	-	18.37	-0.33	-	112
Jun-25 12.00	0.53	-	-	-	17.23	-0.47	-	51
Jun-25 12.50	0.80	0.75	0.75	0.75	16.39	-0.63	1	13
Jun-25 13.00	1.15	-	-	-	15.56	-0.80	-	37
Jun-25 13.50	1.58	-	-	-	14.72	-0.94	-	1,082
Jun-25 14.00	2.07	-	-	-	13.88	-1.00	-	177
Jun-25 14.50	2.57	-	-	-	13.04	-1.00	-	20
Sep-25 10.00	0.18	-	-	-	19.38	-0.17	-	1
Sep-25 10.50	0.29	-	-	-	18.42	-0.25	-	2
Sep-25 11.00	0.43	-	-	-	17.45	-0.36	-	142
Sep-25 11.50	0.63	-	-	-	16.49	-0.48	-	35
Sep-25 12.00	0.89	-	-	-	15.55	-0.61	-	35
Sep-25 12.50	1.21	-	-	-	14.75	-0.74	-	76
Sep-25 13.00	1.60	-	-	-	13.96	-0.85	-	14
Sep-25 13.50	2.04	-	-	-	13.16	-0.93	-	26
Sep-25 14.00	2.51	-	-	-	12.36	-0.98	-	20
Sep-25 14.50	3.00	-	-	-	11.57	-0.99	-	3
Sep-25 15.00	3.49	-	-	-	10.77	-1.00	-	5
Sep-25 15.50	3.98	-	-	-	9.97	-1.00	-	327
Sep-25 18.00	6.45	-	-	-	5.99	-1.00	-	10
Sep-25 22.00	10.53	-	-	-	0.02	-0.99	-	2
Dec-25 9.75	0.21	-	-	-	17.39	-0.19	-	1
Dec-25 10.00	0.26	-	-	-	17.01	-0.22	-	5
Dec-25 10.50	0.39	-	-	-	16.26	-0.32	-	6
Dec-25 11.00	0.57	-	-	-	15.50	-0.43	-	2
Dec-25 11.50	0.81	-	-	-	14.75	-0.55	-	11
Dec-25 12.00	1.10	-	-	-	14.01	-0.67	-	4
Dec-25 12.50	1.46	-	-	-	13.38	-0.79	-	3
Dec-25 13.00	1.86	-	-	-	12.75	-0.88	-	2
Dec-25 13.50	2.30	-	-	-	12.13	-0.94	-	25
Dec-25 14.00	2.77	-	-	-	11.50	-0.98	-	1,500
Dec-25 14.50	3.25	-	-	-	10.87	-0.99	-	171
Dec-25 15.50	4.23	-	-	-	9.61	-1.00	-	5
Dec-25 16.50	5.21	-	-	-	8.35	-1.00	-	150
Mar-26 11.00	0.61	-	-	-	15.06	-0.43	-	3
Mar-26 13.00	1.89	-	-	-	12.83	-0.85	-	192
Mar-26 13.50	2.33	-	-	-	12.30	-0.92	-	370
Mar-26 14.00	2.79	-	-	-	11.77	-0.96	-	178
Mar-26 19.00	7.66	-	-	-	6.46	-1.00	-	5
Jun-26 10.50	0.47	-	-	-	15.36	-0.33	-	1
Jun-26 11.00	0.66	-	-	-	14.87	-0.43	-	2
Sep-26 10.00	0.51	-	-	-	15.58	-0.33	-	2
Sep-26 13.00	2.35	-	-	-	13.18	-0.86	-	193
Dec-26 14.00	3.49	-	-	-	12.70	-0.95	-	3
Dec-27 11.00	1.77	-	-	-	13.92	-0.69	-	1,100

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 12.50	0.10	-	-	-	17.51	0.25	-	14
Mar-25 14.00	-	-	-	-	14.15	0.01	-	5
Jun-25 13.00	0.19	-	-	-	15.80	0.26	-	1
Jun-25 16.00	-	-	-	-	10.77	-	-	1
Sep-25 14.00	0.05	-	-	-	15.69	0.08	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 13.00	1.06	-	-	-	11.06	-1.00	-	1
Feb-25 12.00	0.26	-	-	-	15.09	-0.51	-	1
Mar-25 13.00	1.05	-	-	-	15.23	-0.87	-	1
Jun-25 11.00	0.21	-	-	-	19.56	-0.22	-	5
Jun-25 12.00	0.52	-	-	-	17.23	-0.45	-	80
Jun-25 12.50	0.77	-	-	-	16.39	-0.60	-	120
Jun-25 13.00	1.10	-	-	-	15.56	-0.74	-	110
Jun-25 13.50	1.50	-	-	-	14.72	-0.85	-	40
Jun-25 15.00	2.90	-	-	-	12.20	-0.98	-	3
Sep-25 11.00	0.42	-	-	-	17.45	-0.34	-	3
Sep-25 11.50	0.61	-	-	-	16.49	-0.46	-	10
Sep-25 12.00	0.86	-	-	-	15.55	-0.59	-	14
Sep-25 12.50	1.18	-	-	-	14.75	-0.71	-	4
Sep-25 13.50	1.99	-	-	-	13.16	-0.90	-	15
Sep-25 14.00	2.45	-	-	-	12.36	-0.95	-	10
Dec-25 11.00	0.57	-	-	-	15.50	-0.42	-	5
Jun-26 14.50	3.13	-	-	-	11.73	-0.93	-	8

	Previous Close	3.19		09/01/25
	ENCE Close	3.14		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 2.80	0.45	-	-	-	25.03	0.77	-	4

	Previous Close	20.97		09/01/25
	ENDESA Close	21.13		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 20.00	1.15	-	-	-	20.06	0.97	-	1
Jan-25 21.00	0.31	-	-	-	18.47	0.60	-	11
Feb-25 20.00	1.38	-	-	-	20.99	0.80	-	1
Feb-25 21.00	0.67	-	-	-	19.38	0.57	-	62
Feb-25 24.00	0.01	-	-	-	17.18	0.02	-	5
Mar-25 20.00	1.54	-	-	-	21.22	0.76	-	228
Mar-25 21.00	0.87	-	-	-	19.83	0.57	-	13
Mar-25 22.00	0.41	-	-	-	18.95	0.35	-	12
Jun-25 19.00	2.68	-	-	-	21.40	0.81	-	20
Jun-25 19.50	2.28	-	-	-	20.85	0.77	-	7
Jun-25 20.00	1.92	-	-	-	20.31	0.71	-	48
Jun-25 21.00	1.27	-	-	-	19.22	0.58	-	135
Jun-25 22.00	0.76	-	-	-	18.16	0.43	-	1,613
Jun-25 23.00	0.40	-	-	-	17.10	0.28	-	5
Jun-25 24.00	0.17	-	-	-	16.05	0.15	-	1
Sep-25 18.00	3.59	-	-	-	23.51	0.86	-	1
Sep-25 19.00	2.79	-	-	-	22.52	0.79	-	15
Sep-25 19.50	2.40	-	-	-	22.02	0.74	-	15
Sep-25 21.00	1.45	-	-	-	20.53	0.57	-	2
Sep-25 22.00	0.93	-	-	-	19.34	0.44	-	13
Sep-25 24.00	0.27	-	-	-	16.91	0.19	-	4
Dec-25 19.00	2.91	-	-	-	22.37	0.75	-	2
Dec-25 19.50	2.56	-	-	-	21.89	0.71	-	232
Dec-25 20.00	2.23	-	-	-	21.42	0.66	-	23
Dec-25 21.00	1.63	-	-	-	20.47	0.56	-	10
Dec-25 22.00	1.14	-	-	-	19.58	0.45	-	6
Dec-25 24.00	0.46	-	-	-	17.81	0.24	-	1
Jun-26 23.00	1.00	-	-	-	19.66	0.37	-	67
Jun-26 25.00	0.47	-	-	-	18.21	0.21	-	3
Dec-26 20.00	2.69	-	-	-	23.85	0.62	-	4
Dec-26 21.00	2.13	-	-	-	22.89	0.54	-	1
Jun-27 19.00	3.43	-	-	-	25.87	0.68	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 20.00	-	-	-	-	17.98	-0.02	-	22
Jan-25 21.00	0.14	-	-	-	16.39	-0.39	-	3
Feb-25 19.00	0.05	-	-	-	21.87	-0.07	-	7
Feb-25 21.00	0.45	-	-	-	18.65	-0.43	-	1
Feb-25 23.00	1.88	2.00	2.00	1.88	17.14	-0.95	40	-
Mar-25 15.00	-	-	-	-	26.55	-	-	1
Mar-25 16.00	-	-	-	-	25.16	-	-	14
Mar-25 16.50	0.01	-	-	-	24.47	-0.01	-	10
Mar-25 17.00	0.01	-	-	-	23.77	-0.01	-	28
Mar-25 17.50	0.02	-	-	-	23.08	-0.03	-	10
Mar-25 18.00	0.04	-	-	-	22.39	-0.04	-	11
Mar-25 18.50	0.06	-	-	-	21.69	-0.07	-	21
Mar-25 19.00	0.10	-	-	-	21.00	-0.11	-	5
Mar-25 19.50	0.17	-	-	-	20.30	-0.16	-	5
Mar-25 21.00	0.57	0.57	0.57	0.57	18.22	-0.43	20	23
Jun-25 13.50	-	-	-	-	26.77	-	-	15
Jun-25 15.50	0.03	-	-	-	24.59	-0.02	-	8
Jun-25 16.00	0.04	-	-	-	24.04	-0.03	-	1
Jun-25 17.00	0.09	-	-	-	22.96	-0.06	-	2,500
Jun-25 18.00	0.17	-	-	-	21.87	-0.11	-	5
Jun-25 19.50	0.41	-	-	-	20.23	-0.23	-	15
Jun-25 21.00	0.89	-	-	-	18.60	-0.43	-	10
Sep-25 14.00	0.04	-	-	-	24.88	-0.02	-	11
Sep-25 15.00	0.08	-	-	-	23.88	-0.04	-	2
Sep-25 17.00	0.24	-	-	-	21.89	-0.12	-	15
Sep-25 18.00	0.40	-	-	-	20.90	-0.19	-	141
Sep-25 18.50	0.49	-	-	-	20.40	-0.23	-	15
Sep-25 19.00	0.62	-	-	-	19.91	-0.27	-	15
Sep-25 19.50	0.76	-	-	-	19.41	-0.33	-	142
Sep-25 20.00	0.94	-	-	-	18.91	-0.38	-	45
Dec-25 16.00	0.25	-	-	-	23.41	-0.10	-	2
Dec-25 18.00	0.57	-	-	-	21.51	-0.21	-	1
Dec-25 20.00	1.17	1.02	1.02	1.02	19.62	-0.39	30	30
Mar-26 16.00	0.37	-	-	-	22.27	-0.14	-	1
Mar-26 16.50	0.45	-	-	-	21.82	-0.16	-	150
Mar-26 17.00	0.55	-	-	-	21.37	-0.19	-	148
Mar-26 18.00	0.78	-	-	-	20.47	-0.26	-	1
Mar-26 22.00	2.51	-	-	-	17.01	-0.64	-	18
Dec-26 17.50	0.93	-	-	-	18.63	-0.27	-	1
Dec-26 19.00	1.39	-	-	-	17.19	-0.38	-	20
Jun-27 15.50	0.66	-	-	-	19.32	-0.19	-	10
Jun-27 17.50	1.15	-	-	-	17.36	-0.31	-	1

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 19.00	2.25	-	-	-	22.60	0.92	-	20
Mar-25 18.00	3.28	-	-	-	24.00	0.94	-	20
Mar-25 22.00	0.41	-	-	-	18.95	0.35	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 20.00	0.26	-	-	-	19.61	-0.23	-	20
Jun-25 17.00	0.09	-	-	-	22.96	-0.06	-	2,500

	Previous Close	9.15		09/01/25
	FCC Close	9.22		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 9.00	0.47	-	-	-	19.98	0.65	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 9.00	0.21	-	-	-	20.55	-0.36	-	4

	Previous Close	12.23		09/01/25
	FCC INM Close	12.37		09/01/25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Sep-25 14.00	2.60	-	-	-	30.00	-0.71	-	11
Mar-26 12.50	1.84	-	-	-	30.00	-0.50	-	205

	Previous Close	40.64		09/01/25
	FERROVIAL Close	41.04		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 40.00	1.15	-	-	-	17.27	0.85	-	1
Jan-25 42.00	0.10	-	-	-	16.20	0.18	-	2,800
Feb-25 42.00	0.67	-	-	-	17.92	0.39	-	2
Mar-25 29.00	12.20	-	-	-	29.25	1.00	-	50
Mar-25 33.00	8.26	-	-	-	26.00	0.98	-	25
Mar-25 37.00	4.53	-	-	-	22.75	0.87	-	50
Mar-25 38.00	3.68	-	-	-	21.94	0.82	-	100
Mar-25 39.00	2.88	-	-	-	21.13	0.74	-	500
Mar-25 40.00	2.16	-	-	-	20.31	0.65	-	100
Mar-25 41.00	1.55	-	-	-	19.50	0.55	-	25
Jun-25 32.00	9.47	-	-	-	25.10	0.95	-	25
Jun-25 33.00	8.54	-	-	-	24.48	0.93	-	25
Jun-25 34.00	7.62	-	-	-	23.85	0.91	-	25
Jun-25 39.00	3.55	-	-	-	20.73	0.69	-	25
Jun-25 41.00	2.28	-	-	-	19.48	0.55	-	25
Sep-25 30.00	11.47	-	-	-	24.87	0.95	-	25
Sep-25 35.00	7.06	-	-	-	22.31	0.84	-	25
Sep-25 38.00	4.76	-	-	-	20.78	0.72	-	25
Sep-25 39.00	4.06	-	-	-	20.26	0.67	-	25
Sep-25 40.00	3.44	-	-	-	19.75	0.62	-	25
Sep-25 45.00	1.25	-	-	-	18.48	0.33	-	250
Mar-26 41.00	3.70	-	-	-	19.70	0.57	-	1
Mar-26 44.00	2.39	-	-	-	19.14	0.43	-	1
Jun-26 45.00	2.36	-	-	-	18.99	0.41	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 38.00	-	-	-	-	18.90	-	-	3
Feb-25 38.00	0.19	-	-	-	20.83	-0.12	-	1
Feb-25 39.00	0.34	-	-	-	19.96	-0.21	-	4
Mar-25 32.00	0.02	-	-	-	26.45	-0.01	-	25
Mar-25 34.00	0.06	-	-	-	24.83	-0.03	-	1
Mar-25 35.00	0.11	-	-	-	24.02	-0.05	-	28
Mar-25 36.00	0.17	-	-	-	23.20	-0.08	-	100
Mar-25 37.00	0.27	-	-	-	22.39	-0.13	-	25
Mar-25 38.00	0.41	-	-	-	21.58	-0.18	-	50
Mar-25 40.00	0.89	-	-	-	19.95	-0.35	-	25
Jun-25 36.00	0.60	-	-	-	22.82	-0.17	-	50
Jun-25 37.00	0.79	-	-	-	22.20	-0.21	-	25
Jun-25 38.00	1.02	-	-	-	21.57	-0.26	-	25
Jun-25 39.00	1.29	-	-	-	20.95	-0.32	-	25
Sep-25 35.00	0.74	-	-	-	22.78	-0.17	-	25
Sep-25 39.00	1.73	-	-	-	20.73	-0.34	-	25
Sep-25 40.00	2.10	-	-	-	20.22	-0.39	-	250
Dec-25 31.00	0.39	-	-	-	23.15	-0.08	-	25
Dec-25 32.00	0.50	-	-	-	22.73	-0.11	-	25
Dec-25 33.00	0.63	-	-	-	22.32	-0.13	-	25
Dec-25 34.00	0.79	-	-	-	21.91	-0.16	-	25
Dec-25 35.00	0.98	-	-	-	21.49	-0.19	-	25
Dec-25 36.00	1.18	-	-	-	21.08	-0.22	-	25
Dec-25 37.00	1.45	-	-	-	20.66	-0.26	-	75
Dec-25 38.00	1.73	-	-	-	20.25	-0.31	-	25
Dec-25 39.00	2.08	-	-	-	19.84	-0.35	-	25
Dec-27 35.00	2.44	-	-	-	20.23	-0.25	-	1

	Previous Close	23.54		09/01/25
	FLUIDRA Close	24.26		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 24.00	1.11	-	-	-	21.04	0.59	-	5
Mar-25 28.00	0.07	-	-	-	20.45	0.07	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 24.00	0.16	-	-	-	19.42	-0.34	-	5
Mar-25 23.00	0.37	-	-	-	21.45	-0.25	-	15

	Previous Close	9.42		09/01/25
	GRIFOLS Close	9.11		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	0.33	-	-	-	48.89	0.58	-	5
Jan-25 9.25	0.20	-	-	-	47.91	0.43	-	13
Jan-25 9.50	0.11	-	-	-	47.39	0.29	-	21
Jan-25 9.75	0.06	-	-	-	46.87	0.18	-	142
Jan-25 10.00	0.03	-	-	-	46.34	0.09	-	198
Jan-25 10.50	-	-	-	-	45.30	0.02	-	1
Jan-25 11.00	-	-	-	-	44.26	-	-	14
Jan-25 13.00	-	-	-	-	40.09	-	-	2
Feb-25 9.50	0.52	-	-	-	53.08	0.45	-	61
Feb-25 9.75	0.42	-	-	-	52.59	0.40	-	45
Feb-25 10.00	0.34	-	-	-	52.09	0.34	-	10
Feb-25 10.50	0.21	-	-	-	51.10	0.24	-	11
Feb-25 11.00	0.13	-	-	-	50.12	0.16	-	16
Feb-25 11.50	0.07	-	-	-	49.13	0.10	-	20
Mar-25 7.75	1.78	-	-	-	61.92	0.77	-	5
Mar-25 8.00	1.61	-	-	-	60.74	0.74	-	73
Mar-25 8.50	1.27	-	-	-	58.38	0.66	-	2
Mar-25 8.75	1.12	-	-	-	57.20	0.62	-	7
Mar-25 9.00	0.98	-	-	-	56.02	0.58	-	1,001
Mar-25 9.50	0.74	-	-	-	54.80	0.49	-	1
Mar-25 9.75	0.64	-	-	-	54.35	0.44	-	10
Mar-25 10.00	0.55	-	-	-	53.90	0.40	-	75
Mar-25 10.50	0.40	-	-	-	53.01	0.32	-	259
Mar-25 11.00	0.28	-	-	-	52.11	0.25	-	11
Mar-25 12.00	0.13	-	-	-	50.32	0.14	-	3
Mar-25 12.50	0.08	-	-	-	49.42	0.09	-	2
Mar-25 13.00	0.05	-	-	-	48.53	0.06	-	6
Mar-25 13.50	0.03	-	-	-	47.63	0.04	-	1
Mar-25 14.00	0.02	-	-	-	46.73	0.03	-	3,030
Mar-25 15.00	-	-	-	-	44.94	0.01	-	51
Mar-25 15.50	-	-	-	-	44.04	-	-	32
Mar-25 17.00	-	-	-	-	41.35	-	-	14
Jun-25 7.00	2.67	-	-	-	60.79	0.81	-	2
Jun-25 8.50	1.68	-	-	-	55.63	0.66	-	5
Jun-25 9.00	1.40	-	-	-	53.91	0.60	-	3
Jun-25 9.50	1.18	-	-	-	53.12	0.54	-	1
Jun-25 9.75	1.08	-	-	-	52.85	0.51	-	7
Jun-25 10.00	0.97	-	-	-	52.59	0.48	-	20
Jun-25 10.50	0.81	-	-	-	52.06	0.42	-	12
Jun-25 11.00	0.66	-	-	-	51.52	0.37	-	15
Jun-25 12.00	0.43	-	-	-	50.46	0.27	-	11
Jun-25 13.00	0.27	-	-	-	49.40	0.19	-	15
Jun-25 13.50	0.22	-	-	-	48.87	0.16	-	1
Sep-25 8.50	1.95	-	-	-	53.05	0.66	-	9
Sep-25 8.75	1.81	-	-	-	52.29	0.64	-	3
Sep-25 10.50	1.08	-	-	-	50.16	0.46	-	10
Sep-25 11.00	0.94	-	-	-	49.80	0.42	-	3
Dec-25 8.75	1.93	-	-	-	47.91	0.64	-	5
Dec-25 9.00	1.79	-	-	-	47.19	0.62	-	29
Dec-25 9.75	1.48	-	-	-	46.47	0.55	-	25
Dec-25 11.50	0.91	-	-	-	45.38	0.40	-	10
Dec-25 12.00	0.79	-	-	-	45.07	0.36	-	14
Dec-25 12.50	0.69	-	-	-	44.76	0.32	-	2
Dec-25 13.00	0.58	-	-	-	44.45	0.29	-	2
Dec-25 13.50	0.50	-	-	-	44.14	0.26	-	2
Dec-25 14.00	0.43	-	-	-	43.83	0.23	-	3
Dec-25 14.50	0.36	-	-	-	43.52	0.20	-	1
Dec-25 15.00	0.31	-	-	-	43.21	0.18	-	10
Dec-25 15.50	0.27	-	-	-	42.90	0.16	-	1
Dec-25 20.00	0.06	-	-	-	41.26	0.04	-	2
Mar-26 7.00	3.09	-	-	-	49.80	0.79	-	2
Mar-26 10.50	1.29	-	-	-	43.20	0.50	-	4
Sep-26 8.50	2.34	-	-	-	41.48	0.68	-	1
Dec-27 8.25	2.71	-	-	-	36.93	0.71	-	1
Dec-28 15.50	0.81	-	-	-	31.06	0.31	-	3
Dec-28 16.00	0.75	-	-	-	30.86	0.29	-	3
Dec-28 16.50	0.68	-	-	-	30.66	0.27	-	2
Dec-28 17.50	0.55	-	-	-	30.25	0.23	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.00	-	-	-	-	61.05	-	-	10
Jan-25 7.50	-	-	-	-	57.90	-0.01	-	23
Jan-25 7.75	0.01	-	-	-	56.33	-0.02	-	16
Jan-25 8.00	0.02	-	-	-	54.76	-0.05	-	14
Jan-25 8.25	0.03	-	-	-	53.18	-0.10	-	221
Jan-25 8.50	0.07	0.08	0.08	0.08	51.61	-0.17	3	11
Jan-25 8.75	0.12	-	-	-	50.04	-0.28	-	58
Jan-25 9.00	0.21	0.10	0.10	0.10	48.46	-0.42	1	31
Jan-25 9.25	0.33	-	-	-	47.48	-0.57	-	11
Jan-25 9.50	0.50	0.30	0.30	0.30	46.96	-0.71	1	17
Jan-25 9.75	0.69	-	-	-	46.44	-0.83	-	2
Jan-25 10.00	0.91	-	-	-	45.91	-0.91	-	10
Jan-25 10.50	1.39	-	-	-	44.87	-0.99	-	24
Feb-25 7.50	0.18	-	-	-	63.06	-0.15	-	5
Feb-25 7.75	0.22	-	-	-	61.47	-0.19	-	8
Feb-25 8.00	0.28	0.25	0.25	0.23	59.88	-0.23	2	25
Feb-25 8.25	0.34	-	-	-	58.29	-0.27	-	13
Feb-25 8.50	0.42	0.36	0.36	0.36	56.69	-0.32	1	24
Feb-25 8.75	0.50	-	-	-	55.10	-0.37	-	18
Feb-25 9.00	0.60	0.54	0.54	0.54	53.51	-0.43	1	8
Feb-25 9.25	0.72	-	-	-	52.53	-0.49	-	85
Feb-25 9.50	0.86	0.66	0.66	0.66	52.04	-0.55	1	26
Feb-25 10.00	1.19	-	-	-	51.05	-0.67	-	10
Mar-25 4.00	0.01	-	-	-	81.42	-0.01	-	100
Mar-25 4.10	0.01	-	-	-	80.95	-0.01	-	2
Mar-25 4.50	0.02	-	-	-	79.06	-0.01	-	10
Mar-25 5.00	0.03	-	-	-	76.70	-0.03	-	1
Mar-25 5.50	0.06	-	-	-	74.34	-0.04	-	4
Mar-25 5.75	0.08	-	-	-	73.16	-0.05	-	1
Mar-25 6.00	0.10	-	-	-	71.98	-0.07	-	36
Mar-25 6.25	0.13	-	-	-	70.80	-0.08	-	21
Mar-25 6.50	0.16	-	-	-	69.62	-0.10	-	60
Mar-25 6.75	0.20	0.25	0.25	0.25	68.44	-0.12	3	23
Mar-25 7.00	0.24	-	-	-	67.26	-0.15	-	12
Mar-25 7.25	0.29	0.34	0.34	0.34	66.08	-0.17	3	20
Mar-25 7.50	0.34	-	-	-	64.90	-0.20	-	3
Mar-25 7.75	0.40	-	-	-	63.72	-0.23	-	4
Mar-25 8.00	0.48	-	-	-	62.54	-0.27	-	330
Mar-25 8.25	0.56	-	-	-	61.36	-0.30	-	20
Mar-25 8.50	0.64	0.65	0.65	0.65	60.18	-0.34	1	557
Mar-25 8.75	0.75	-	-	-	59.00	-0.38	-	25
Mar-25 9.00	0.85	0.80	0.80	0.80	57.82	-0.42	1	227
Mar-25 9.50	1.12	-	-	-	56.60	-0.51	-	18
Mar-25 9.75	1.26	-	-	-	56.15	-0.55	-	20
Mar-25 10.00	1.42	-	-	-	55.70	-0.60	-	45
Mar-25 10.50	1.76	-	-	-	54.81	-0.68	-	2
Mar-25 11.50	2.56	-	-	-	53.01	-0.81	-	8
Mar-25 12.00	2.99	-	-	-	52.12	-0.87	-	3
Mar-25 18.00	8.89	-	-	-	41.36	-1.00	-	5
Jun-25 5.75	0.24	-	-	-	66.30	-0.10	-	18
Jun-25 6.00	0.28	-	-	-	65.44	-0.12	-	6
Jun-25 6.50	0.38	-	-	-	63.72	-0.15	-	10
Jun-25 6.75	0.44	-	-	-	62.86	-0.17	-	1
Jun-25 7.00	0.50	-	-	-	62.00	-0.19	-	40
Jun-25 7.50	0.65	0.61	0.61	0.61	60.28	-0.24	1	11
Jun-25 8.00	0.81	0.80	0.80	0.80	58.56	-0.29	1	40
Jun-25 8.25	0.90	-	-	-	57.70	-0.32	-	30
Jun-25 8.50	1.01	-	-	-	56.84	-0.35	-	7,571
Jun-25 8.75	1.12	-	-	-	55.98	-0.38	-	20
Jun-25 9.00	1.22	-	-	-	55.12	-0.41	-	155
Jun-25 9.25	1.35	-	-	-	54.59	-0.44	-	110
Jun-25 9.50	1.50	-	-	-	54.33	-0.47	-	100
Jun-25 10.00	1.79	-	-	-	53.80	-0.53	-	9
Jun-25 11.00	2.48	-	-	-	52.73	-0.64	-	39
Jun-25 11.50	2.85	-	-	-	52.20	-0.69	-	38
Jun-25 12.00	3.25	-	-	-	51.67	-0.74	-	36
Jun-25 12.50	3.66	-	-	-	51.14	-0.78	-	3
Sep-25 6.00	0.43	-	-	-	62.20	-0.14	-	204
Sep-25 6.25	0.49	-	-	-	61.43	-0.15	-	2
Sep-25 7.00	0.69	-	-	-	59.13	-0.21	-	50
Sep-25 7.75	0.95	-	-	-	56.82	-0.27	-	50
Sep-25 8.00	1.03	-	-	-	56.05	-0.29	-	9
Sep-25 9.00	1.46	-	-	-	52.98	-0.39	-	85
Sep-25 9.25	1.59	-	-	-	52.54	-0.42	-	71
Sep-25 9.50	1.74	-	-	-	52.35	-0.44	-	100
Sep-25 9.75	1.89	-	-	-	52.17	-0.47	-	3
Sep-25 10.00	2.04	-	-	-	51.99	-0.49	-	4
Dec-25 5.75	0.47	-	-	-	59.59	-0.13	-	25
Dec-25 6.00	0.54	-	-	-	58.87	-0.15	-	5
Dec-25 7.00	0.82	-	-	-	55.98	-0.22	-	41
Dec-25 7.50	0.99	-	-	-	54.53	-0.25	-	5
Dec-25 7.75	1.08	-	-	-	53.81	-0.27	-	25
Dec-25 8.00	1.18	-	-	-	53.09	-0.29	-	3
Dec-25 9.00	1.60	-	-	-	50.20	-0.38	-	35
Dec-25 9.25	1.74	-	-	-	49.79	-0.41	-	15
Dec-25 10.00	2.19	-	-	-	49.33	-0.47	-	500
Mar-26 7.00	0.91	-	-	-	53.59	-0.22	-	1
Mar-26 8.25	1.38	-	-	-	50.16	-0.31	-	300
Mar-26 8.50	1.49	-	-	-	49.47	-0.33	-	288
Mar-26 9.00	1.70	-	-	-	48.10	-0.38	-	274
Mar-26 9.25	1.83	-	-	-	47.72	-0.40	-	535
Jun-26 5.75	0.58	-	-	-	53.54	-0.14	-	20
Jun-26 8.00	1.33	-	-	-	48.02	-0.29	-	10
Jun-26 8.25	1.43	-	-	-	47.41	-0.31	-	299
Jun-26 9.25	1.89	-	-	-	45.22	-0.39	-	273
Jun-26 9.50	2.04	-	-	-	45.09	-0.41	-	2
Sep-26 7.75	1.27	-	-	-	46.50	-0.27	-	1
Dec-26 8.50	1.64	-	-	-	43.22	-0.32	-	750
Dec-26 10.00	2.44	-	-	-	41.53	-0.44	-	1,000
Jun-27 6.00	0.78	-	-	-	45.63	-0.16	-	20
Dec-27 8.25	1.73	-	-	-	39.89	-0.30	-	2
Dec-27 8.75	1.94	-	-	-	39.03	-0.33	-	3
Dec-27 9.00	2.06	-	-	-	38.60	-0.35	-	1
Dec-27 9.25	2.20	-	-	-	38.35	-0.36	-	2
Jun-28 6.00	0.93	-	-	-	42.26	-0.17	-	25
Jun-28 7.25	1.38	-	-	-	40.24	-0.24	-	3
Jun-28 8.25	1.80	-	-	-	38.63	-0.29	-	2
Dec-28 6.50	1.16	-	-	-	40.23	-0.19	-	25
Dec-28 7.00	1.33	-	-	-	39.48	-0.22	-	1
Dec-28 7.25	1.44	-	-	-	39.10	-0.23	-	3
Dec-28 8.00	1.76	-	-	-	37.98	-0.28	-	4
Jun-29 8.50	2.02	-	-	-	36.38	-0.30	-	2

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 10.00	0.34	-	-	-	52.09	0.34	-	6
Mar-25 9.50	0.74	-	-	-	54.80	0.49	-	3
Jun-25 11.50	0.54	-	-	-	50.99	0.31	-	30
Dec-25 11.50	0.91	-	-	-	45.38	0.39	-	30
Jun-26 11.50	1.09	-	-	-	40.47	0.42	-	55
Dec-26 11.50	1.21	-	-	-	37.63	0.43	-	65
Jun-27 11.50	1.32	-	-	-	35.78	0.44	-	50
Dec-27 11.50	1.46	-	-	-	34.40	0.46	-	30
Jun-28 11.50	1.51	-	-	-	33.49	0.46	-	60

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 7.00	0.24	-	-	-	67.26	-0.15	-	100
Mar-25 7.75	0.40	-	-	-	63.72	-0.23	-	62
Mar-25 10.00	1.41	-	-	-	55.70	-0.59	-	5
Sep-25 7.00	0.69	-	-	-	59.13	-0.20	-	130
Sep-25 7.75	0.94	-	-	-	56.82	-0.27	-	100

	Previous Close	3.67		09/01/25
	IAG Close	3.73		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.40	0.33	-	-	-	28.85	0.99	-	30
Jan-25 3.60	0.15	-	-	-	28.17	0.81	-	50
Jan-25 3.70	0.08	0.05	0.05	0.05	27.84	0.59	5	6
Feb-25 3.30	0.46	-	-	-	31.06	0.89	-	1
Feb-25 3.40	0.38	-	-	-	30.71	0.83	-	8
Feb-25 3.50	0.30	-	-	-	30.36	0.76	-	1
Feb-25 3.60	0.23	-	-	-	30.02	0.67	-	1
Feb-25 3.70	0.18	-	-	-	29.67	0.57	-	50
Feb-25 3.80	0.13	-	-	-	29.46	0.46	-	11
Feb-25 4.00	0.06	-	-	-	29.15	0.27	-	10
Mar-25 0.95	2.79	-	-	-	38.93	1.00	-	200
Mar-25 1.00	2.74	-	-	-	38.76	1.00	-	5
Mar-25 1.80	1.94	-	-	-	36.05	1.00	-	7
Mar-25 1.90	1.84	-	-	-	35.71	1.00	-	11
Mar-25 2.00	1.74	1.72	1.72	1.72	35.37	1.00	14	41
Mar-25 2.10	1.64	-	-	-	35.03	1.00	-	4
Mar-25 2.20	1.54	-	-	-	34.69	1.00	-	541
Mar-25 2.30	1.44	-	-	-	34.35	1.00	-	379
Mar-25 2.40	1.34	-	-	-	34.01	1.00	-	962
Mar-25 2.50	1.25	-	-	-	33.67	1.00	-	340
Mar-25 3.00	0.76	-	-	-	31.97	0.95	-	9
Mar-25 3.10	0.67	-	-	-	31.63	0.92	-	20
Mar-25 3.20	0.58	-	-	-	31.29	0.89	-	68
Mar-25 3.30	0.49	-	-	-	30.95	0.84	-	20
Mar-25 3.40	0.42	-	-	-	30.61	0.79	-	10
Mar-25 3.50	0.34	-	-	-	30.27	0.72	-	25
Mar-25 3.60	0.28	-	-	-	29.93	0.65	-	44
Mar-25 3.80	0.17	-	-	-	29.38	0.49	-	170
Mar-25 4.00	0.10	-	-	-	29.06	0.33	-	40
Mar-25 4.10	0.07	0.07	0.07	0.07	28.90	0.27	20	40
Jun-25 1.40	2.35	-	-	-	36.89	1.00	-	25
Jun-25 1.50	2.25	-	-	-	36.58	1.00	-	10
Jun-25 1.90	1.85	-	-	-	35.33	1.00	-	250
Jun-25 2.00	1.75	-	-	-	35.01	1.00	-	4
Jun-25 2.10	1.66	-	-	-	34.70	1.00	-	4
Jun-25 2.20	1.56	-	-	-	34.39	0.99	-	3,423
Jun-25 2.30	1.46	-	-	-	34.07	0.99	-	610
Jun-25 2.40	1.36	-	-	-	33.76	0.98	-	344
Jun-25 2.50	1.27	-	-	-	33.45	0.97	-	340
Jun-25 3.40	0.51	-	-	-	30.64	0.73	-	15
Jun-25 3.60	0.39	-	-	-	30.01	0.63	-	10
Jun-25 3.70	0.33	-	-	-	29.70	0.58	-	12
Sep-25 1.90	1.85	-	-	-	35.80	1.00	-	10
Sep-25 2.00	1.76	-	-	-	35.50	0.99	-	16
Sep-25 2.10	1.66	-	-	-	35.19	0.99	-	6
Sep-25 2.30	1.47	-	-	-	34.59	0.98	-	8
Sep-25 2.60	1.19	-	-	-	33.68	0.94	-	12
Sep-25 2.90	0.93	-	-	-	32.76	0.88	-	6
Sep-25 3.00	0.85	-	-	-	32.46	0.85	-	6
Sep-25 3.10	0.77	-	-	-	32.16	0.82	-	3
Sep-25 3.90	0.30	-	-	-	30.00	0.49	-	10
Dec-25 1.20	2.54	-	-	-	38.90	1.00	-	150
Dec-25 1.30	2.45	-	-	-	38.61	1.00	-	2
Dec-25 1.70	2.05	-	-	-	37.43	1.00	-	20
Dec-25 2.00	1.76	-	-	-	36.54	0.99	-	1
Dec-25 2.10	1.66	-	-	-	36.25	0.98	-	200
Dec-25 2.20	1.57	-	-	-	35.95	0.97	-	100
Dec-25 2.30	1.47	-	-	-	35.66	0.96	-	201
Dec-25 3.40	0.62	-	-	-	32.42	0.69	-	3
Dec-25 3.60	0.51	-	-	-	31.83	0.61	-	5
Dec-25 3.80	0.42	-	-	-	31.32	0.54	-	5
Dec-25 4.10	0.30	-	-	-	30.78	0.44	-	5
Mar-26 4.40	0.27	-	-	-	31.27	0.37	-	5
Jun-26 2.20	1.59	-	-	-	36.71	0.95	-	25
Jun-26 4.10	0.43	-	-	-	32.39	0.48	-	5
Sep-26 3.80	0.59	-	-	-	33.62	0.57	-	5
Sep-26 4.00	0.51	-	-	-	33.19	0.52	-	5
Jun-27 2.00	1.77	-	-	-	34.72	0.96	-	2
Jun-27 2.20	1.60	-	-	-	34.49	0.93	-	25
Jun-27 2.30	1.52	-	-	-	34.37	0.90	-	25
Jun-27 2.40	1.45	-	-	-	34.26	0.88	-	25
Dec-27 2.00	1.77	-	-	-	34.83	0.96	-	25
Dec-27 2.10	1.69	-	-	-	34.73	0.94	-	25
Dec-27 2.20	1.60	-	-	-	34.63	0.92	-	25
Dec-27 2.30	1.53	-	-	-	34.54	0.90	-	25
Dec-27 2.40	1.45	-	-	-	34.44	0.88	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.10	-	-	-	-	31.97	-	-	15
Jan-25 3.20	-	-	-	-	31.63	-	-	550
Jan-25 3.30	-	-	-	-	31.29	-	-	120
Jan-25 3.50	0.01	-	-	-	30.61	-0.07	-	4
Jan-25 3.60	0.02	-	-	-	30.27	-0.20	-	55
Feb-25 3.20	0.02	-	-	-	34.56	-0.08	-	10
Feb-25 3.40	0.05	-	-	-	33.86	-0.19	-	1
Feb-25 3.50	0.07	-	-	-	33.51	-0.26	-	2
Feb-25 4.00	0.33	-	-	-	32.30	-0.71	-	4
Mar-25 1.70	-	-	-	-	38.02	-	-	70
Mar-25 1.80	-	-	-	-	37.68	-	-	41
Mar-25 1.90	-	-	-	-	37.34	-	-	100
Mar-25 2.00	-	-	-	-	37.00	-	-	60
Mar-25 2.10	-	-	-	-	36.66	-	-	3
Mar-25 2.20	-	-	-	-	36.32	-	-	92
Mar-25 2.30	-	-	-	-	35.98	-	-	5
Mar-25 2.40	-	-	-	-	35.64	-	-	50
Mar-25 2.50	-	-	-	-	35.30	-	-	27
Mar-25 2.70	-	-	-	-	34.62	-0.01	-	5
Mar-25 3.20	0.04	-	-	-	32.92	-0.12	-	109
Mar-25 4.00	0.36	-	-	-	30.69	-0.67	-	12
Jun-25 1.60	-	-	-	-	35.61	-	-	100
Jun-25 1.70	-	-	-	-	35.30	-	-	80
Jun-25 1.80	-	-	-	-	34.99	-	-	5
Jun-25 1.90	-	-	-	-	34.68	-	-	100
Jun-25 2.00	-	-	-	-	34.36	-	-	24
Jun-25 2.10	-	-	-	-	34.05	-	-	53
Jun-25 2.20	-	-	-	-	33.74	-0.01	-	100
Jun-25 2.40	-	-	-	-	33.11	-0.01	-	5
Jun-25 3.40	0.14	-	-	-	29.99	-0.27	-	10
Sep-25 1.70	-	-	-	-	34.73	-	-	70
Sep-25 1.80	-	-	-	-	34.43	-	-	50
Sep-25 1.90	-	-	-	-	34.12	-0.01	-	18
Sep-25 2.00	-	-	-	-	33.82	-0.01	-	26
Sep-25 2.10	0.01	-	-	-	33.51	-0.01	-	206
Sep-25 2.30	0.01	-	-	-	32.91	-0.03	-	6
Sep-25 2.50	0.02	-	-	-	32.30	-0.05	-	100
Sep-25 2.60	0.03	-	-	-	32.00	-0.07	-	8
Sep-25 2.70	0.04	-	-	-	31.69	-0.09	-	15
Sep-25 2.80	0.06	-	-	-	31.39	-0.11	-	1
Sep-25 2.90	0.07	-	-	-	31.08	-0.14	-	12
Sep-25 3.00	0.09	-	-	-	30.78	-0.17	-	107
Sep-25 3.20	0.14	-	-	-	30.17	-0.23	-	5
Sep-25 3.40	0.21	-	-	-	29.57	-0.31	-	5
Sep-25 3.50	0.25	-	-	-	29.26	-0.35	-	10
Dec-25 1.70	-	-	-	-	36.10	-0.01	-	64
Dec-25 1.80	0.01	-	-	-	35.80	-0.01	-	53
Dec-25 2.00	0.01	-	-	-	35.21	-0.02	-	75
Dec-25 2.20	0.02	-	-	-	34.62	-0.04	-	40
Dec-25 3.40	0.29	-	-	-	31.09	-0.33	-	103
Dec-25 3.50	0.33	-	-	-	30.79	-0.37	-	3
Dec-25 4.00	0.59	-	-	-	29.63	-0.55	-	35
Dec-25 4.20	0.72	-	-	-	29.27	-0.62	-	9
Mar-26 2.00	0.02	-	-	-	35.94	-0.04	-	60
Mar-26 2.10	0.03	-	-	-	35.67	-0.05	-	4
Mar-26 3.10	0.23	-	-	-	32.99	-0.25	-	50
Mar-26 3.30	0.30	-	-	-	32.46	-0.31	-	50
Mar-26 4.40	0.92	-	-	-	30.10	-0.64	-	2
Jun-26 3.20	0.31	0.27	0.27	0.27	32.92	-0.28	40	40

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 2.00	1.75	-	-	-	35.01	0.99	-	1
Dec-25 1.30	2.36	-	-	-	38.61	0.98	-	2
Dec-25 1.60	2.07	-	-	-	37.72	0.97	-	2

	Previous Close	13.69		09/01/25
	IBERDROLA Close	13.74		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 13.00	0.74	0.81	0.81	0.81	16.69	1.00	3	-
Jan-25 13.50	0.24	-	-	-	14.80	0.98	-	1
Feb-25 13.00	0.74	-	-	-	16.82	1.00	29,992	8
Feb-25 13.50	0.31	-	-	-	14.96	0.54	-	2
Feb-25 14.00	0.10	0.09	0.09	0.09	13.85	0.26	1	2
Mar-25 11.00	2.74	-	-	-	23.83	0.98	10,025	-
Mar-25 11.50	2.24	-	-	-	22.22	0.96	151	-
Mar-25 12.00	1.74	-	-	-	20.60	0.92	116	-
Mar-25 12.50	1.24	-	-	-	18.99	0.85	624	-
Mar-25 13.00	0.76	-	-	-	17.38	0.73	9,100	10,800
Mar-25 13.50	0.42	0.42	0.42	0.42	15.76	0.55	2	10,053
Mar-25 14.00	0.19	0.20	0.20	0.20	14.73	0.33	1,553	15,230
Mar-25 14.50	0.07	-	-	-	14.23	0.16	-	4,139
Jun-25 8.50	5.24	-	-	-	29.20	0.99	-	25
Jun-25 11.00	2.74	-	-	-	22.71	0.93	100	-
Jun-25 11.50	2.24	-	-	-	21.41	0.90	-	4
Jun-25 12.00	1.80	-	-	-	20.12	0.85	-	330
Jun-25 12.50	1.38	-	-	-	18.82	0.78	-	938
Jun-25 13.00	1.00	-	-	-	17.52	0.69	-	700
Jun-25 13.50	0.66	0.66	0.66	0.66	16.22	0.57	16	172
Jun-25 14.00	0.41	0.41	0.41	0.41	15.32	0.43	16	238
Jun-25 14.50	0.23	-	-	-	14.77	0.29	-	5
Jun-25 15.00	0.12	-	-	-	14.22	0.17	-	10
Sep-25 12.50	1.45	-	-	-	19.56	0.75	-	10
Sep-25 13.00	1.09	-	-	-	18.49	0.66	-	2
Sep-25 13.50	0.77	-	-	-	17.42	0.56	-	1,216
Sep-25 14.00	0.52	-	-	-	16.66	0.44	-	5
Sep-25 14.50	0.33	-	-	-	16.17	0.32	-	85
Sep-25 15.00	0.20	-	-	-	15.69	0.22	-	1
Dec-25 8.25	5.49	-	-	-	27.20	0.99	-	1
Dec-25 10.50	3.24	-	-	-	23.05	0.93	1	2
Dec-25 11.00	2.74	-	-	-	22.13	0.90	-	5,000
Dec-25 12.00	1.91	-	-	-	20.29	0.79	-	3,005
Dec-25 12.50	1.52	-	-	-	19.37	0.72	-	15
Dec-25 13.00	1.18	1.18	1.18	1.18	18.44	0.64	3	5,163
Dec-25 13.50	0.88	-	-	-	17.52	0.55	-	1,210
Dec-25 14.00	0.64	-	-	-	16.86	0.45	-	3
Dec-25 14.50	0.45	-	-	-	16.43	0.35	-	91
Mar-26 8.75	4.99	-	-	-	25.21	0.99	-	10
Mar-26 9.25	4.49	-	-	-	24.39	0.98	-	15
Mar-26 10.50	3.24	-	-	-	22.32	0.93	-	10
Mar-26 11.00	2.75	-	-	-	21.50	0.89	-	50
Mar-26 11.50	2.32	-	-	-	20.68	0.85	-	100
Mar-26 12.00	1.92	-	-	-	19.85	0.79	-	150
Mar-26 12.50	1.55	-	-	-	19.03	0.71	-	1
Mar-26 13.00	1.22	-	-	-	18.20	0.63	-	405
Mar-26 13.50	0.92	-	-	-	17.38	0.54	-	150
Mar-26 14.00	0.68	-	-	-	16.76	0.45	-	2
Jun-26 9.00	4.74	-	-	-	24.24	0.98	-	1
Jun-26 11.00	2.78	-	-	-	21.28	0.87	-	25
Jun-26 11.50	2.37	-	-	-	20.54	0.82	-	10
Jun-26 12.50	1.63	-	-	-	19.07	0.69	-	1
Jun-26 13.00	1.30	-	-	-	18.33	0.61	-	1
Jun-26 13.50	1.02	-	-	-	17.59	0.53	-	2
Jun-26 14.00	0.79	-	-	-	17.04	0.45	-	1,505
Jun-26 14.50	0.60	-	-	-	16.68	0.38	-	4
Jun-26 15.00	0.45	-	-	-	16.31	0.31	-	2
Sep-26 13.50	1.05	-	-	-	17.90	0.53	-	10
Dec-26 11.00	2.80	-	-	-	21.38	0.86	-	1,348
Dec-26 12.00	2.04	-	-	-	20.12	0.74	-	7,000
Dec-26 13.50	1.13	-	-	-	18.22	0.53	-	1
Dec-26 14.50	0.72	-	-	-	17.48	0.39	-	2
Dec-26 15.00	0.57	-	-	-	17.19	0.33	-	29
Dec-26 15.50	0.44	-	-	-	16.90	0.28	-	5
Dec-26 16.00	0.34	-	-	-	16.60	0.23	-	27
Mar-27 12.00	2.08	-	-	-	20.52	0.73	-	5
Jun-27 10.00	3.74	-	-	-	23.12	0.93	-	8
Jun-27 10.50	3.27	-	-	-	22.57	0.88	-	2
Dec-27 10.00	3.74	-	-	-	23.60	0.92	-	30
Dec-27 12.00	2.22	-	-	-	21.61	0.70	-	4
Dec-27 13.00	1.65	-	-	-	20.62	0.59	-	57,500

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 12.50	-	-	-	-	18.55	-	-	10,011
Jan-25 13.00	0.01	-	-	-	16.66	-0.06	-	55,031
Jan-25 13.50	0.11	-	-	-	14.77	-0.47	-	15
Jan-25 14.00	0.49	0.49	0.49	0.49	13.67	-0.97	2	23
Jan-25 14.50	0.99	-	-	-	13.31	-1.00	-	7
Feb-25 12.00	0.01	-	-	-	19.87	-0.03	-	10
Feb-25 12.50	0.04	-	-	-	18.00	-0.09	-	10,011
Feb-25 13.00	0.10	-	-	-	16.13	-0.22	-	55,216
Feb-25 13.50	0.24	0.25	0.25	0.25	14.27	-0.47	2	3
Mar-25 7.00	-	-	-	-	35.64	-	-	1
Mar-25 8.75	-	-	-	-	29.99	-	-	1
Mar-25 9.00	-	-	-	-	29.18	-	-	50
Mar-25 9.50	-	-	-	-	27.57	-	-	200
Mar-25 9.75	-	-	-	-	26.76	-	-	4
Mar-25 10.50	-	-	-	-	24.34	-0.01	-	21
Mar-25 11.00	0.01	-	-	-	22.73	-0.02	-	7,515
Mar-25 11.50	0.02	-	-	-	21.12	-0.03	-	35
Mar-25 12.00	0.04	-	-	-	19.50	-0.07	-	7,011
Mar-25 12.50	0.08	-	-	-	17.89	-0.14	-	84,012
Mar-25 13.00	0.16	-	-	-	16.28	-0.26	1,500	23,565
Mar-25 13.50	0.31	0.28	0.28	0.28	14.66	-0.46	205	10,466
Mar-25 14.00	0.59	-	-	-	13.63	-0.71	-	21
Mar-25 18.00	4.49	-	-	-	9.65	-1.00	-	2
Jun-25 8.75	-	-	-	-	27.53	-0.01	-	410
Jun-25 9.00	0.01	-	-	-	26.88	-0.01	-	1
Jun-25 9.25	0.01	-	-	-	26.24	-0.01	-	1
Jun-25 10.00	0.02	-	-	-	24.29	-0.02	-	1,000
Jun-25 10.50	0.03	-	-	-	22.99	-0.04	-	10
Jun-25 11.00	0.05	-	-	-	21.69	-0.06	-	404
Jun-25 11.50	0.08	0.08	0.08	0.08	20.39	-0.09	8,002	8,000
Jun-25 12.00	0.13	-	-	-	19.10	-0.14	-	42,501
Jun-25 12.50	0.21	-	-	-	17.80	-0.21	-	11,191
Jun-25 13.00	0.32	-	-	-	16.50	-0.32	4,000	14,705
Jun-25 13.50	0.48	0.46	0.46	0.46	15.20	-0.45	13,150	13,467
Jun-25 14.00	0.73	-	-	-	14.30	-0.61	-	5
Sep-25 8.75	0.02	-	-	-	25.40	-0.02	-	1
Sep-25 9.25	0.03	-	-	-	24.34	-0.03	-	1
Sep-25 10.00	0.06	-	-	-	22.73	-0.05	-	5
Sep-25 10.50	0.09	-	-	-	21.67	-0.08	-	15
Sep-25 11.00	0.14	-	-	-	20.60	-0.12	-	10
Sep-25 13.00	0.57	-	-	-	16.33	-0.41	-	5,000
Sep-25 13.50	0.78	-	-	-	15.26	-0.53	-	13
Dec-25 7.75	0.02	-	-	-	26.62	-0.01	-	1,700
Dec-25 9.00	0.05	-	-	-	24.32	-0.04	-	4
Dec-25 9.25	0.06	-	-	-	23.86	-0.04	-	2
Dec-25 10.00	0.11	-	-	-	22.48	-0.08	-	4,002
Dec-25 10.50	0.15	-	-	-	21.55	-0.11	-	2
Dec-25 11.00	0.21	-	-	-	20.63	-0.14	-	11
Dec-25 11.50	0.29	-	-	-	19.71	-0.19	-	4
Dec-25 12.00	0.40	-	-	-	18.79	-0.25	-	3,000
Dec-25 12.50	0.52	-	-	-	17.87	-0.33	-	5
Dec-25 13.00	0.69	-	-	-	16.94	-0.41	-	266
Dec-25 13.50	0.91	-	-	-	16.02	-0.51	9,000	9,000
Dec-25 14.00	1.18	-	-	-	15.36	-0.62	-	75
Dec-25 15.00	1.89	-	-	-	14.51	-0.80	-	1
Mar-26 14.00	1.32	-	-	-	15.24	-0.61	-	25
Jun-26 9.00	0.10	-	-	-	22.66	-0.06	-	1,500
Jun-26 10.00	0.19	-	-	-	21.18	-0.11	-	25
Jun-26 13.00	0.91	-	-	-	16.75	-0.43	-	3
Jun-26 13.50	1.13	-	-	-	16.01	-0.51	-	10
Jun-26 14.00	1.40	-	-	-	15.46	-0.59	-	2
Sep-26 9.75	0.24	-	-	-	21.27	-0.12	-	25
Dec-26 9.00	0.16	-	-	-	21.40	-0.08	-	2,000
Dec-26 9.50	0.22	-	-	-	20.77	-0.11	-	2
Dec-26 9.75	0.25	-	-	-	20.45	-0.13	-	25
Dec-26 10.50	0.38	-	-	-	19.51	-0.18	-	502
Dec-26 11.00	0.49	-	-	-	18.88	-0.23	-	1,348
Dec-26 11.50	0.61	-	-	-	18.25	-0.28	-	25
Dec-26 13.00	1.16	-	-	-	16.35	-0.47	-	15
Dec-27 9.50	0.39	-	-	-	19.77	-0.16	-	2,000
Dec-27 10.00	0.49	-	-	-	19.27	-0.19	-	5
Dec-27 12.00	1.09	-	-	-	17.28	-0.38	-	30,000
Dec-27 13.00	1.53	-	-	-	16.29	-0.49	-	20,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 13.50	0.31	-	-	-	14.96	0.54	-	100
Mar-25 14.00	0.19	-	-	-	14.73	0.33	-	1
Jun-25 12.50	1.38	-	-	-	18.82	0.77	-	1
Jun-25 13.00	1.00	-	-	-	17.52	0.68	-	300
Sep-25 9.00	4.30	-	-	-	27.03	0.95	-	2
Sep-25 12.50	1.30	-	-	-	19.56	0.67	-	20
Sep-25 13.00	0.97	-	-	-	18.49	0.58	-	252
Sep-25 13.50	0.69	-	-	-	17.42	0.49	-	200
Sep-25 14.00	0.46	-	-	-	16.66	0.38	-	20
Dec-25 14.00	0.62	0.63	0.63	0.63	16.86	0.42	3	3
Dec-27 12.00	2.06	-	-	-	21.61	0.59	-	2,000

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 12.00	0.04	-	-	-	19.50	-0.07	-	100
Mar-25 13.00	0.16	-	-	-	16.28	-0.26	-	10
Mar-25 13.50	0.31	0.28	0.28	0.28	14.66	-0.45	1	2
Jun-25 14.00	0.71	-	-	-	14.30	-0.57	-	20
Sep-25 13.00	0.56	-	-	-	16.33	-0.39	-	20
Dec-27 12.00	1.06	-	-	-	17.28	-0.34	-	2,000

	Previous Close	50.68		09/01/25
	INDITEX Close	51.10		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 49.66	1.64	-	-	-	22.14	0.82	-	1
Jan-25 51.51	0.46	-	-	-	20.60	0.41	-	141
Jan-25 51.56	0.44	-	-	-	20.57	0.40	-	170
Jan-25 53.48	0.04	-	-	-	19.64	0.06	-	6
Jan-25 59.21	-	-	-	-	16.83	-	-	2
Feb-25 49.66	2.53	2.05	2.05	2.05	23.01	0.67	1	1
Feb-25 51.51	1.41	-	-	-	21.53	0.49	-	10
Feb-25 51.56	1.39	-	-	-	21.50	0.49	-	150
Feb-25 53.48	0.64	-	-	-	20.55	0.29	-	9
Feb-25 57.30	0.06	-	-	-	18.66	0.04	-	150
Mar-25 31.51	19.77	-	-	-	41.50	1.00	-	25
Mar-25 33.42	17.88	-	-	-	39.84	0.99	-	25
Mar-25 34.38	16.93	-	-	-	39.01	0.99	-	50
Mar-25 35.34	15.99	-	-	-	38.17	0.99	-	50
Mar-25 36.29	15.06	-	-	-	37.35	0.99	-	50
Mar-25 38.20	13.19	-	-	-	35.69	0.97	-	2
Mar-25 40.12	11.35	-	-	-	34.03	0.96	-	1
Mar-25 41.06	10.45	-	-	-	33.21	0.95	-	150
Mar-25 42.97	8.68	-	-	-	31.55	0.91	-	29
Mar-25 44.89	6.97	-	-	-	29.89	0.86	-	5
Mar-25 47.75	4.61	-	-	-	27.41	0.75	-	303
Mar-25 49.66	3.25	-	-	-	25.75	0.64	-	156
Mar-25 51.56	2.12	-	-	-	24.30	0.51	-	62
Mar-25 53.48	1.29	-	-	-	23.48	0.37	-	32
Mar-25 55.39	0.70	-	-	-	22.65	0.24	-	6
Mar-25 57.30	0.34	-	-	-	21.83	0.14	-	140
Mar-25 59.21	0.14	-	-	-	21.01	0.07	-	210
Mar-25 61.12	0.05	-	-	-	20.19	0.03	-	50
Mar-25 64.93	-	-	-	-	18.55	-	-	150
Jun-25 21.01	30.24	-	-	-	43.95	1.00	-	10
Jun-25 33.42	17.99	-	-	-	35.69	0.98	-	1
Jun-25 34.38	17.06	-	-	-	35.05	0.98	-	1
Jun-25 35.34	16.13	-	-	-	34.42	0.97	-	27
Jun-25 37.24	14.32	-	-	-	33.15	0.96	-	150
Jun-25 39.16	12.53	-	-	-	31.87	0.93	-	150
Jun-25 40.12	11.64	-	-	-	31.24	0.92	-	151
Jun-25 41.06	10.80	-	-	-	30.61	0.90	-	3,000
Jun-25 44.89	7.54	-	-	-	28.06	0.81	-	25
Jun-25 46.80	6.06	-	-	-	26.79	0.74	-	2
Jun-25 49.66	4.09	-	-	-	24.89	0.61	-	2
Jun-25 51.51	3.02	-	-	-	23.77	0.52	-	1,000
Jun-25 51.56	3.00	-	-	-	23.75	0.52	-	100
Jun-25 53.48	2.12	-	-	-	22.98	0.42	-	2
Jun-25 55.39	1.42	-	-	-	22.22	0.32	-	103
Jun-25 57.30	0.90	-	-	-	21.46	0.23	-	34
Jun-25 59.21	0.53	-	-	-	20.70	0.15	-	150
Sep-25 32.84	18.59	-	-	-	33.17	0.98	-	150
Sep-25 41.54	10.70	-	-	-	28.46	0.85	-	25
Sep-25 42.50	9.91	-	-	-	27.94	0.83	-	25
Sep-25 43.46	9.14	-	-	-	27.42	0.81	-	25
Sep-25 44.43	8.37	-	-	-	26.89	0.78	-	25
Sep-25 45.39	7.67	-	-	-	26.37	0.75	-	50
Sep-25 46.36	6.97	-	-	-	25.85	0.72	-	50
Sep-25 47.33	6.27	-	-	-	25.32	0.69	-	25
Sep-25 48.29	5.65	-	-	-	24.80	0.65	-	25
Sep-25 50.23	4.43	-	-	-	23.75	0.58	-	25
Sep-25 59.88	0.92	-	-	-	20.47	0.20	-	250
Sep-25 61.82	0.59	0.55	0.55	0.55	19.85	0.15	10	160
Sep-25 63.75	0.36	-	-	-	19.24	0.10	-	10
Dec-25 28.98	22.35	-	-	-	33.69	0.99	-	5
Dec-25 29.94	21.43	-	-	-	33.24	0.98	-	100
Dec-25 33.81	17.75	-	-	-	31.39	0.95	-	1
Dec-25 38.64	13.44	-	-	-	29.09	0.89	-	1
Dec-25 40.57	11.83	-	-	-	28.17	0.85	-	25
Dec-25 41.54	11.05	-	-	-	27.71	0.83	-	25
Dec-25 42.50	10.28	-	-	-	27.26	0.81	-	25
Dec-25 43.46	9.54	-	-	-	26.80	0.78	-	25
Dec-25 44.43	8.84	-	-	-	26.34	0.76	-	1
Dec-25 45.39	8.15	-	-	-	25.88	0.73	-	25
Dec-25 46.36	7.45	-	-	-	25.42	0.70	-	25
Dec-25 47.33	6.82	-	-	-	24.96	0.67	-	25
Dec-25 48.29	6.22	-	-	-	24.50	0.64	-	25
Dec-25 65.68	0.46	-	-	-	19.45	0.11	-	10
Dec-25 67.61	0.30	-	-	-	18.96	0.08	-	1
Mar-26 39.14	13.32	-	-	-	28.18	0.85	-	25
Mar-26 47.95	6.95	-	-	-	24.16	0.65	-	25
Mar-26 48.93	6.34	-	-	-	23.71	0.62	-	25
Mar-26 50.88	5.20	-	-	-	22.82	0.57	-	25
Mar-26 56.75	2.68	-	-	-	21.28	0.38	-	25
Mar-26 58.71	2.10	-	-	-	20.78	0.32	-	50
Mar-26 64.58	0.83	-	-	-	19.29	0.16	-	25
Mar-26 66.53	0.57	-	-	-	18.79	0.12	-	150
Jun-26 33.27	18.42	-	-	-	30.36	0.93	-	302
Jun-26 34.25	17.58	-	-	-	29.96	0.92	-	25
Jun-26 40.12	12.76	-	-	-	27.59	0.83	-	25
Jun-26 42.07	11.29	-	-	-	26.80	0.79	-	25
Jun-26 43.05	10.59	-	-	-	26.41	0.77	-	25
Jun-26 44.03	9.89	-	-	-	26.01	0.75	-	25
Jun-26 46.97	7.94	-	-	-	24.82	0.68	-	25
Jun-26 50.88	5.64	-	-	-	23.24	0.57	-	25
Jun-26 62.62	1.51	-	-	-	20.37	0.24	-	25
Sep-26 41.09	12.21	-	-	-	26.40	0.80	-	25
Sep-26 42.07	11.52	-	-	-	26.07	0.78	-	50
Sep-26 44.03	10.15	-	-	-	25.42	0.74	-	50
Sep-26 45.00	9.48	-	-	-	25.10	0.72	-	25
Sep-26 45.99	8.88	-	-	-	24.77	0.70	-	75
Sep-26 46.97	8.28	-	-	-	24.44	0.67	-	50
Sep-26 47.95	7.69	-	-	-	24.12	0.65	-	50
Sep-26 48.93	7.09	-	-	-	23.79	0.62	-	25
Sep-26 50.88	6.07	-	-	-	23.14	0.57	-	25
Sep-26 52.84	5.11	-	-	-	22.67	0.52	-	25
Sep-26 54.79	4.30	-	-	-	22.23	0.46	-	25
Sep-26 60.67	2.34	-	-	-	20.89	0.31	-	25
Sep-26 62.62	1.85	-	-	-	20.44	0.26	-	25
Dec-26 30.33	21.22	-	-	-	30.49	0.95	-	2
Dec-26 31.31	20.35	-	-	-	30.14	0.94	-	2
Dec-26 36.21	16.25	-	-	-	28.42	0.87	-	3
Dec-26 40.12	13.24	-	-	-	27.04	0.81	-	52
Dec-26 41.09	12.56	-	-	-	26.70	0.79	-	25
Dec-26 45.00	9.88	-	-	-	25.32	0.71	-	25
Dec-26 47.95	8.08	-	-	-	24.28	0.64	-	25
Dec-26 48.93	7.48	-	-	-	23.93	0.62	-	75
Dec-26 50.88	6.46	-	-	-	23.25	0.57	-	50
Dec-26 52.84	5.52	-	-	-	22.80	0.52	-	25
Dec-26 54.79	4.71	-	-	-	22.38	0.47	-	25
Dec-26 56.75	3.97	-	-	-	21.95	0.43	-	50
Dec-26 58.71	3.28	-	-	-	21.53	0.38	-	775
Dec-26 62.62	2.18	2.07	2.07	2.07	20.69	0.28	150	150
Dec-26 64.58	1.78	1.68	1.68	1.68	20.27	0.25	150	150
Dec-26 68.49	1.09	-	-	-	19.43	0.17	-	1
Mar-27 64.58	2.15	2.05	2.05	2.05	20.50	0.27	150	150
Mar-27 66.53	1.76	1.71	1.71	1.71	20.09	0.23	150	150
Jun-27 39.14	14.62	-	-	-	28.05	0.81	-	150
Jun-27 45.99	10.12	-	-	-	25.64	0.69	-	25
Dec-27 47.95	9.57	-	-	-	25.09	0.65	-	25
Dec-27 52.84	7.20	-	-	-	23.84	0.55	-	25
Dec-27 54.79	6.39	-	-	-	23.52	0.51	-	25
Jun-28 42.60	13.39	-	-	-	27.24	0.74	-	25
Jun-28 43.59	12.81	-	-	-	26.98	0.72	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 37.24	-	-	-	-	34.43	-	-	5
Jan-25 42.97	-	-	-	-	29.08	-	-	2
Jan-25 44.89	-	-	-	-	27.29	-	-	1,206
Jan-25 45.84	-	-	-	-	26.41	-	-	4
Jan-25 46.80	0.01	-	-	-	25.51	-0.01	-	158
Jan-25 47.75	0.02	-	-	-	24.62	-0.03	-	1,350
Jan-25 49.66	0.18	0.25	0.25	0.25	22.84	-0.19	150	151
Jan-25 51.51	0.86	-	-	-	21.30	-0.59	-	100
Jan-25 51.56	0.88	-	-	-	21.27	-0.60	-	1
Jan-25 53.48	2.41	-	-	-	20.34	-0.94	-	1
Feb-25 41.06	0.03	-	-	-	30.03	-0.01	-	150
Feb-25 42.01	0.04	-	-	-	29.18	-0.02	-	300
Feb-25 42.97	0.06	-	-	-	28.33	-0.03	-	155
Feb-25 43.93	0.10	-	-	-	27.48	-0.05	-	150
Feb-25 44.89	0.14	0.12	0.12	0.12	26.63	-0.07	1	3
Feb-25 45.84	0.22	-	-	-	25.79	-0.10	-	1
Feb-25 47.75	0.45	-	-	-	24.09	-0.18	-	386
Feb-25 49.66	0.89	-	-	-	22.40	-0.33	-	21
Feb-25 51.51	1.62	-	-	-	20.92	-0.52	-	150
Feb-25 51.56	1.64	-	-	-	20.89	-0.52	-	2
Feb-25 53.48	2.83	-	-	-	19.94	-0.73	-	150
Mar-25 19.10	-	-	-	-	51.26	-	-	50
Mar-25 23.87	-	-	-	-	47.12	-	-	2
Mar-25 26.73	-	-	-	-	44.64	-	-	25
Mar-25 27.69	-	-	-	-	43.81	-	-	50
Mar-25 28.65	-	-	-	-	42.98	-	-	4
Mar-25 29.61	-	-	-	-	42.14	-	-	10
Mar-25 30.56	-	-	-	-	41.32	-	-	25
Mar-25 31.51	0.01	-	-	-	40.50	-	-	10
Mar-25 32.47	0.01	-	-	-	39.66	-	-	90
Mar-25 33.42	0.01	-	-	-	38.84	-	-	25
Mar-25 34.38	0.02	-	-	-	38.01	-0.01	-	150
Mar-25 35.34	0.03	-	-	-	37.17	-0.01	-	310
Mar-25 36.29	0.04	-	-	-	36.35	-0.01	-	1,150
Mar-25 37.24	0.05	-	-	-	35.52	-0.02	-	5
Mar-25 39.16	0.09	-	-	-	33.86	-0.03	-	300
Mar-25 40.12	0.12	-	-	-	33.03	-0.04	-	454
Mar-25 41.06	0.16	-	-	-	32.21	-0.05	-	156
Mar-25 42.01	0.21	-	-	-	31.39	-0.06	-	255
Mar-25 42.97	0.28	-	-	-	30.55	-0.08	-	376
Mar-25 43.93	0.35	-	-	-	29.72	-0.10	-	150
Mar-25 44.89	0.47	-	-	-	28.89	-0.13	-	160
Mar-25 45.84	0.58	-	-	-	28.06	-0.16	-	100
Mar-25 46.80	0.76	-	-	-	27.23	-0.20	-	551
Mar-25 47.75	0.93	-	-	-	26.41	-0.25	-	461
Mar-25 49.66	1.46	-	-	-	24.75	-0.36	-	2,658
Mar-25 51.51	2.21	-	-	-	23.32	-0.50	-	400
Mar-25 51.56	2.23	-	-	-	23.30	-0.50	-	300
Mar-25 55.39	4.69	-	-	-	21.65	-0.79	-	1
Jun-25 20.05	-	-	-	-	42.33	-	-	100
Jun-25 22.91	-	-	-	-	40.43	-	-	3
Jun-25 24.84	0.01	-	-	-	39.14	-	-	1
Jun-25 25.80	0.01	-	-	-	38.50	-	-	77
Jun-25 26.73	0.02	-	-	-	37.88	-	-	26
Jun-25 27.69	0.02	-	-	-	37.25	-	-	50
Jun-25 29.61	0.04	-	-	-	35.97	-0.01	-	1
Jun-25 30.56	0.05	-	-	-	35.34	-0.01	-	1,500
Jun-25 32.47	0.08	-	-	-	34.07	-0.02	-	1
Jun-25 33.42	0.11	-	-	-	33.43	-0.02	-	1
Jun-25 34.38	0.13	-	-	-	32.79	-0.03	-	1
Jun-25 35.34	0.17	-	-	-	32.16	-0.04	-	26
Jun-25 37.24	0.25	-	-	-	30.89	-0.05	-	150
Jun-25 38.20	0.31	-	-	-	30.25	-0.06	-	158
Jun-25 39.16	0.39	-	-	-	29.61	-0.08	-	747
Jun-25 40.12	0.46	-	-	-	28.98	-0.09	-	3,172
Jun-25 41.06	0.56	-	-	-	28.35	-0.11	-	3
Jun-25 42.01	0.67	-	-	-	27.72	-0.13	-	241
Jun-25 42.97	0.79	-	-	-	27.08	-0.15	-	10
Jun-25 43.93	0.96	-	-	-	26.44	-0.18	-	14
Jun-25 44.89	1.13	-	-	-	25.80	-0.21	-	165
Jun-25 46.80	1.57	-	-	-	24.53	-0.28	-	227
Jun-25 47.75	1.82	-	-	-	23.90	-0.32	-	54
Jun-25 53.48	4.39	-	-	-	20.72	-0.62	-	38
Jun-25 55.39	5.66	-	-	-	19.96	-0.73	-	150
Jun-25 57.30	7.12	-	-	-	19.20	-0.82	-	151
Jun-25 59.21	8.73	-	-	-	18.44	-0.89	-	150
Sep-25 29.94	0.10	-	-	-	32.85	-0.02	-	2
Sep-25 34.77	0.29	-	-	-	30.23	-0.05	-	1
Sep-25 35.73	0.35	-	-	-	29.71	-0.06	-	152
Sep-25 37.67	0.50	-	-	-	28.66	-0.08	-	22
Sep-25 44.43	1.48	-	-	-	25.00	-0.22	-	250
Sep-25 45.39	1.71	-	-	-	24.48	-0.25	-	11
Sep-25 50.23	3.25	-	-	-	21.86	-0.44	-	109
Dec-25 18.36	0.01	-	-	-	36.71	-	-	1
Dec-25 21.25	0.02	-	-	-	35.33	-	-	2
Dec-25 26.07	0.07	-	-	-	33.04	-0.01	-	3
Dec-25 27.04	0.10	-	-	-	32.58	-0.01	-	150
Dec-25 28.02	0.12	-	-	-	32.11	-0.02	-	150
Dec-25 28.98	0.15	-	-	-	31.65	-0.02	-	26
Dec-25 29.94	0.18	-	-	-	31.20	-0.03	-	125
Dec-25 30.91	0.23	-	-	-	30.73	-0.03	-	125
Dec-25 31.88	0.27	-	-	-	30.27	-0.04	-	125
Dec-25 32.84	0.32	-	-	-	29.82	-0.05	-	150
Dec-25 33.81	0.39	-	-	-	29.35	-0.06	-	25
Dec-25 36.70	0.62	-	-	-	27.98	-0.09	-	25
Dec-25 41.54	1.31	-	-	-	25.67	-0.17	-	25
Dec-25 42.50	1.49	-	-	-	25.22	-0.19	-	25
Dec-25 43.46	1.67	-	-	-	24.76	-0.22	-	51
Dec-25 44.43	1.92	-	-	-	24.30	-0.24	-	25
Dec-25 45.39	2.17	-	-	-	23.84	-0.27	-	25
Dec-25 46.36	2.42	-	-	-	23.38	-0.30	-	25
Dec-25 47.33	2.72	-	-	-	22.92	-0.33	-	25
Dec-25 48.29	3.06	-	-	-	22.46	-0.36	-	1,000
Dec-25 50.23	3.77	-	-	-	21.53	-0.43	-	20
Mar-26 28.37	0.19	-	-	-	30.93	-0.03	-	2
Mar-26 29.35	0.24	-	-	-	30.48	-0.03	-	150
Mar-26 30.33	0.29	-	-	-	30.03	-0.04	-	150
Mar-26 31.31	0.34	-	-	-	29.59	-0.04	-	150
Mar-26 32.29	0.40	-	-	-	29.14	-0.05	-	150
Mar-26 42.07	1.64	-	-	-	24.67	-0.19	-	25
Mar-26 44.03	2.08	-	-	-	23.78	-0.24	-	25
Mar-26 46.97	2.88	-	-	-	22.44	-0.32	-	25
Mar-26 54.79	6.46	-	-	-	19.61	-0.60	-	125
Mar-26 56.75	7.71	-	-	-	19.11	-0.67	-	25
Jun-26 26.42	0.18	-	-	-	30.47	-0.02	-	1
Jun-26 27.40	0.23	-	-	-	30.08	-0.03	-	1
Jun-26 33.27	0.63	-	-	-	27.70	-0.07	-	25
Jun-26 38.16	1.25	-	-	-	25.72	-0.14	-	25
Jun-26 45.00	2.77	-	-	-	22.96	-0.28	-	50
Jun-26 45.99	3.07	-	-	-	22.56	-0.31	-	50
Jun-26 46.97	3.41	-	-	-	22.16	-0.34	-	50
Jun-26 47.95	3.75	-	-	-	21.76	-0.37	-	50
Jun-26 48.93	4.09	-	-	-	21.37	-0.39	-	100
Jun-26 50.88	4.93	-	-	-	20.58	-0.46	-	50
Jun-26 52.84	5.89	-	-	-	20.07	-0.52	-	25
Jun-26 54.79	7.03	-	-	-	19.60	-0.58	-	25
Sep-26 31.31	0.50	-	-	-	26.94	-0.06	-	16
Sep-26 37.18	1.18	-	-	-	24.99	-0.13	-	25
Sep-26 39.14	1.55	-	-	-	24.34	-0.16	-	25
Sep-26 40.12	1.74	-	-	-	24.01	-0.18	-	25
Sep-26 41.09	1.93	-	-	-	23.69	-0.20	-	28
Sep-26 42.07	2.17	-	-	-	23.36	-0.22	-	50
Sep-26 43.05	2.44	-	-	-	23.04	-0.24	-	25
Sep-26 44.03	2.71	-	-	-	22.71	-0.26	-	25
Sep-26 45.00	2.97	-	-	-	22.39	-0.29	-	50
Sep-26 45.99	3.30	-	-	-	22.06	-0.31	-	50
Sep-26 46.97	3.65	-	-	-	21.73	-0.34	-	50
Sep-26 47.95	4.01	-	-	-	21.41	-0.37	-	25
Sep-26 48.93	4.36	-	-	-	21.08	-0.39	-	75
Sep-26 50.88	5.23	-	-	-	20.43	-0.45	-	50
Sep-26 52.84	6.19	-	-	-	19.96	-0.51	-	25
Sep-26 54.79	7.32	-	-	-	19.52	-0.57	-	25
Dec-26 33.27	0.91	-	-	-	26.71	-0.09	-	25
Dec-26 35.23	1.17	-	-	-	26.02	-0.11	-	25
Dec-26 36.21	1.30	-	-	-	25.68	-0.13	-	25
Dec-26 37.18	1.49	-	-	-	25.33	-0.14	-	150
Dec-26 38.16	1.67	-	-	-	24.99	-0.16	-	300
Dec-26 39.14	1.86	-	-	-	24.64	-0.17	-	300
Dec-26 42.07	2.53	-	-	-	23.61	-0.23	-	50
Dec-26 43.05	2.79	-	-	-	23.27	-0.25	-	50
Dec-26 44.03	3.05	-	-	-	22.92	-0.27	-	75
Dec-26 45.00	3.32	-	-	-	22.58	-0.29	-	50
Dec-26 45.99	3.67	-	-	-	22.23	-0.32	-	25
Dec-26 46.97	4.02	-	-	-	21.88	-0.34	-	50
Dec-26 47.95	4.36	-	-	-	21.54	-0.37	-	50
Dec-26 48.93	4.70	-	-	-	21.19	-0.39	-	75
Dec-26 50.88	5.57	-	-	-	20.51	-0.45	-	50
Dec-26 52.84	6.52	-	-	-	20.06	-0.50	-	25
Dec-26 54.79	7.65	-	-	-	19.64	-0.56	-	25
Dec-26 56.75	8.80	-	-	-	19.21	-0.62	-	25
Dec-26 60.67	11.48	-	-	-	18.37	-0.73	-	176
Jun-27 26.42	0.55	-	-	-	29.45	-0.05	-	1
Jun-27 31.31	1.08	-	-	-	27.73	-0.09	-	150
Jun-27 43.05	3.46	-	-	-	23.60	-0.26	-	25
Jun-27 44.03	3.76	-	-	-	23.25	-0.28	-	50
Jun-27 45.00	4.09	-	-	-	22.91	-0.30	-	75
Jun-27 45.99	4.42	-	-	-	22.56	-0.32	-	25
Jun-27 47.95	5.08	-	-	-	21.87	-0.37	-	25
Jun-27 48.93	5.47	-	-	-	21.52	-0.39	-	25
Jun-27 52.84	7.24	-	-	-	20.42	-0.49	-	25
Jun-27 56.75	9.48	-	-	-	19.65	-0.59	-	25
Jun-27 66.53	16.52	-	-	-	17.74	-0.83	-	1
Dec-27 21.53	0.29	-	-	-	29.76	-0.03	-	2
Dec-27 45.99	4.83	-	-	-	22.26	-0.32	-	800
Dec-27 46.97	5.16	-	-	-	21.96	-0.34	-	25
Dec-27 47.95	5.50	-	-	-	21.66	-0.37	-	25
Dec-27 50.88	6.77	-	-	-	20.76	-0.43	-	25
Dec-27 54.79	8.82	-	-	-	20.09	-0.52	-	25
Jun-28 43.59	4.63	-	-	-	23.43	-0.28	-	25
Jun-28 44.58	4.97	-	-	-	23.17	-0.30	-	25
Jun-28 45.57	5.32	-	-	-	22.91	-0.32	-	25
Jun-28 48.54	6.46	-	-	-	22.14	-0.37	-	25

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Feb-25 49.66	2.53	-	-	-	23.01	0.67	-	150
Feb-25 51.51	1.41	-	-	-	21.53	0.49	-	1
Feb-25 55.39	0.23	-	-	-	19.60	0.13	-	100
Mar-25 29.61	21.66	-	-	-	43.14	0.99	-	1
Mar-25 47.75	4.62	-	-	-	27.41	0.74	-	5
Jun-25 46.80	5.86	-	-	-	26.79	0.70	-	10
Jun-25 47.75	5.20	-	-	-	26.16	0.67	-	1
Jun-25 53.48	2.06	-	-	-	22.98	0.40	-	150
Jun-25 55.39	1.39	-	-	-	22.22	0.31	-	150

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 49.66	0.19	0.25	0.25	0.25	22.84	-0.19	150	150
Jan-25 53.48	2.39	-	-	-	20.34	-0.93	-	1
Jan-25 55.39	4.25	-	-	-	19.40	-1.00	-	1
Feb-25 49.66	0.88	-	-	-	22.40	-0.32	-	1
Feb-25 51.56	1.62	-	-	-	20.89	-0.51	-	3
Feb-25 53.48	2.79	-	-	-	19.94	-0.72	-	1
Mar-25 36.29	0.04	-	-	-	36.35	-0.01	-	4
Mar-25 41.06	0.16	-	-	-	32.21	-0.05	-	150
Mar-25 42.01	0.21	-	-	-	31.39	-0.06	-	150
Mar-25 42.97	0.28	-	-	-	30.55	-0.08	-	150
Mar-25 47.75	0.93	-	-	-	26.41	-0.25	-	10
Mar-25 49.66	1.45	-	-	-	24.75	-0.36	-	150
Mar-25 51.51	2.18	-	-	-	23.32	-0.49	-	5
Mar-25 53.48	3.28	-	-	-	22.48	-0.63	-	150
Jun-25 43.93	0.94	-	-	-	26.44	-0.18	-	60
Jun-25 45.84	1.31	-	-	-	25.17	-0.24	-	150
Jun-25 53.48	4.30	-	-	-	20.72	-0.60	-	3

	Previous Close	17.93		09/01/25
	INDRA Close	18.07		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.00	2.08	-	-	-	26.94	1.00	-	5
Jan-25 17.00	1.09	-	-	-	24.19	0.96	-	2
Jan-25 17.50	0.64	-	-	-	22.82	0.84	-	5
Jan-25 18.00	0.27	-	-	-	21.44	0.56	-	6
Feb-25 18.00	0.67	-	-	-	24.09	0.55	-	6
Feb-25 18.50	0.43	-	-	-	23.67	0.42	-	1
Feb-25 19.00	0.26	-	-	-	23.40	0.29	-	3
Mar-25 17.50	1.20	-	-	-	26.39	0.65	-	1
Mar-25 18.00	0.88	-	-	-	25.03	0.56	-	4
Mar-25 19.00	0.46	-	-	-	24.43	0.36	-	2
Mar-25 20.00	0.20	-	-	-	23.99	0.20	-	1
Mar-25 21.00	0.08	-	-	-	23.54	0.09	-	2
Jun-25 15.50	3.18	-	-	-	31.43	0.81	-	1
Jun-25 16.00	2.78	-	-	-	30.26	0.78	-	2
Jun-25 16.50	2.40	-	-	-	29.09	0.73	-	2
Jun-25 18.00	1.37	-	-	-	25.57	0.57	-	1
Jun-25 19.50	0.73	-	-	-	24.88	0.38	-	2
Jun-25 20.00	0.58	-	-	-	24.70	0.32	-	32
Jun-25 21.00	0.35	-	-	-	24.33	0.22	-	5
Jun-25 22.00	0.20	-	-	-	23.96	0.14	-	25
Sep-25 17.50	1.92	-	-	-	27.02	0.62	-	15
Sep-25 20.00	0.83	-	-	-	25.64	0.36	-	5
Sep-25 22.00	0.39	-	-	-	25.13	0.20	-	10
Sep-25 23.00	0.26	0.14	0.14	0.14	24.87	0.15	8	8
Dec-25 17.00	2.50	-	-	-	27.82	0.65	-	1
Dec-25 18.50	1.70	-	-	-	26.51	0.52	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.00	-	-	-	-	29.55	-	-	18
Jan-25 15.50	-	-	-	-	28.17	-	-	30
Jan-25 16.00	-	-	-	-	26.80	-	-	15
Jan-25 16.50	-	-	-	-	25.43	-0.01	-	11
Feb-25 15.50	0.06	-	-	-	31.12	-0.06	-	120
Feb-25 16.00	0.09	-	-	-	29.74	-0.10	-	35
Feb-25 16.50	0.15	-	-	-	28.35	-0.16	-	41
Feb-25 17.00	0.24	0.21	0.21	0.21	26.97	-0.23	10	70
Feb-25 17.50	0.36	-	-	-	25.59	-0.33	-	30
Feb-25 18.00	0.54	-	-	-	24.20	-0.45	-	10
Mar-25 13.50	0.04	-	-	-	37.00	-0.03	-	10
Mar-25 14.00	0.05	-	-	-	35.65	-0.04	-	60
Mar-25 14.50	0.07	-	-	-	34.29	-0.06	-	15
Mar-25 15.00	0.11	-	-	-	32.93	-0.08	-	1
Mar-25 16.00	0.21	-	-	-	30.22	-0.16	-	17
Mar-25 16.50	0.29	-	-	-	28.87	-0.21	-	4
Mar-25 17.00	0.40	-	-	-	27.51	-0.27	-	14
Mar-25 17.50	0.53	-	-	-	26.16	-0.35	-	11
Mar-25 18.00	0.71	-	-	-	24.80	-0.45	-	2
Mar-25 18.50	0.98	-	-	-	24.42	-0.55	-	4
Jun-25 16.00	0.47	-	-	-	28.52	-0.22	-	10
Jun-25 16.50	0.58	-	-	-	27.35	-0.26	-	8
Jun-25 18.00	1.02	1.15	1.15	1.15	23.83	-0.44	5	6
Jun-25 19.00	1.57	-	-	-	23.33	-0.58	-	2
Jun-25 19.50	1.90	-	-	-	23.14	-0.65	-	3
Jun-25 20.00	2.26	-	-	-	22.96	-0.72	-	3
Sep-25 15.50	0.62	-	-	-	28.44	-0.23	-	1
Sep-25 17.00	1.06	-	-	-	26.12	-0.36	-	2
Sep-25 19.00	2.01	-	-	-	24.22	-0.57	-	1
Dec-25 17.00	1.30	-	-	-	26.54	-0.36	-	5

	Previous Close	64.45		09/01/25
	LABORAT. ROVI Close	62.60		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 66.00	2.10	-	-	-	29.89	0.39	-	500
Jun-25 66.00	3.81	-	-	-	29.51	0.45	-	500
Sep-25 74.00	2.46	-	-	-	29.45	0.29	-	10
Sep-25 76.00	2.02	-	-	-	29.38	0.25	-	10
Sep-25 82.00	1.16	-	-	-	29.19	0.16	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 56.00	-	-	-	-	29.93	-0.01	-	1
Mar-25 60.00	2.10	-	-	-	31.06	-0.34	-	3
Mar-25 66.00	5.15	-	-	-	29.55	-0.62	-	502
Jun-25 60.00	3.40	-	-	-	29.57	-0.36	-	5
Jun-25 64.00	5.25	-	-	-	28.60	-0.49	-	5
Jun-25 66.00	6.38	-	-	-	28.48	-0.56	-	505
Sep-25 56.00	3.39	-	-	-	30.99	-0.29	-	5
Sep-25 60.00	4.92	-	-	-	29.88	-0.39	-	5
Sep-25 64.00	6.90	-	-	-	29.12	-0.50	-	5
Sep-25 66.00	8.06	-	-	-	29.05	-0.55	-	5

	Previous Close	2.51		09/01/25
	MAPFRE Close	2.55		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 2.60	0.01	-	-	-	18.93	0.25	-	1
Feb-25 2.20	0.36	-	-	-	19.28	0.99	-	8
Feb-25 2.40	0.17	-	-	-	18.91	0.84	-	8
Mar-25 2.20	0.36	-	-	-	20.85	0.96	-	450
Jun-25 2.20	0.38	-	-	-	19.76	0.92	-	10
Jun-25 2.40	0.22	-	-	-	19.61	0.74	-	50
Jun-25 2.60	0.11	-	-	-	19.39	0.49	-	200
Jun-26 2.10	0.51	-	-	-	27.23	0.84	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 2.60	0.06	-	-	-	19.01	-0.76	-	1
Mar-25 1.80	-	-	-	-	22.07	-	-	9
Mar-25 1.90	-	-	-	-	21.90	-	-	10
Mar-25 2.00	-	-	-	-	21.73	-	-	2
Mar-25 2.50	0.07	0.05	0.05	0.05	20.88	-0.38	4	4
Jun-25 2.10	0.01	-	-	-	17.84	-0.07	-	20
Sep-25 2.30	0.06	-	-	-	17.38	-0.27	-	5
Sep-25 2.80	0.36	-	-	-	16.79	-0.80	-	5
Dec-25 3.20	0.77	-	-	-	18.71	-0.92	-	3
Jun-26 2.00	0.11	-	-	-	24.65	-0.24	-	3

	Previous Close	7.24		09/01/25
	MELIA HOTELS Close	7.19		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 7.25	0.25	-	-	-	20.40	0.51	-	50
Jun-25 7.25	0.41	-	-	-	20.51	0.54	-	2,000
Sep-25 7.50	0.37	-	-	-	21.27	0.45	-	25

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 5.75	0.02	-	-	-	22.46	-0.05	-	2
Jun-25 6.50	0.12	-	-	-	21.34	-0.20	-	1

	Previous Close	10.38		09/01/25
	MERLIN Close	10.46		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 10.00	0.49	-	-	-	25.52	0.89	-	6
Mar-25 11.50	0.15	-	-	-	25.64	0.23	-	700
Mar-25 12.00	0.08	-	-	-	25.41	0.13	-	100
Jun-25 11.00	0.45	-	-	-	25.05	0.41	-	6
Sep-25 9.75	1.24	-	-	-	26.35	0.68	-	1
Dec-25 10.50	0.87	-	-	-	24.10	0.53	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.00	-	-	-	-	25.29	-	-	1
Feb-25 9.50	0.05	-	-	-	25.09	-0.12	-	1
Feb-25 10.00	0.14	-	-	-	23.83	-0.27	-	1
Mar-25 8.75	0.03	-	-	-	27.64	-0.06	-	1
Mar-25 9.25	0.08	-	-	-	26.35	-0.12	-	1
Mar-25 9.75	0.17	-	-	-	25.06	-0.23	-	4
Mar-25 10.00	0.23	-	-	-	24.42	-0.31	-	2
Mar-25 10.50	0.43	-	-	-	23.21	-0.48	-	2
Jun-25 9.25	0.25	-	-	-	24.70	-0.23	-	2
Jun-25 9.75	0.39	-	-	-	23.58	-0.34	-	21
Jun-25 10.00	0.48	-	-	-	23.03	-0.40	-	501
Jun-25 10.50	0.71	-	-	-	21.98	-0.53	-	25
Jun-25 11.00	1.02	-	-	-	21.72	-0.65	-	25
Jun-25 11.50	1.39	-	-	-	21.47	-0.77	-	25
Jun-25 12.00	1.80	-	-	-	21.21	-0.85	-	25
Sep-25 8.00	0.12	-	-	-	26.71	-0.10	-	10
Sep-25 8.75	0.24	-	-	-	25.35	-0.19	-	50
Sep-25 9.00	0.30	-	-	-	24.89	-0.22	-	64
Sep-25 9.50	0.43	-	-	-	23.98	-0.30	-	8
Sep-25 11.00	1.15	-	-	-	22.02	-0.61	-	30
Sep-25 12.00	1.89	-	-	-	21.60	-0.79	-	5
Dec-25 9.25	0.48	-	-	-	23.28	-0.30	-	4
Mar-26 10.00	0.85	-	-	-	22.10	-0.42	-	5

	Previous Close	23.74		09/01/25
	NATURGY Close	23.90		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 24.00	0.21	-	-	-	17.71	0.45	-	3
Feb-25 24.00	0.62	-	-	-	19.05	0.51	-	1
Feb-25 25.00	0.23	-	-	-	18.03	0.26	-	4
Mar-25 19.00	5.02	-	-	-	24.93	0.99	-	1
Mar-25 22.00	2.23	-	-	-	21.62	0.84	-	2
Mar-25 23.00	1.46	-	-	-	20.52	0.70	-	1
Mar-25 24.00	0.84	-	-	-	19.44	0.52	-	42
Mar-25 25.00	0.41	-	-	-	18.52	0.33	-	65
Mar-25 26.00	0.16	-	-	-	17.60	0.17	-	86
Mar-25 27.00	0.05	-	-	-	16.68	0.06	-	29
Jun-25 22.00	2.35	-	-	-	19.61	0.78	-	1
Jun-25 23.00	1.65	-	-	-	18.94	0.65	-	1
Jun-25 24.00	1.08	-	-	-	18.28	0.51	-	488
Jun-25 25.00	0.65	-	-	-	17.71	0.37	-	152
Jun-25 26.00	0.36	-	-	-	17.14	0.24	-	2
Sep-25 19.50	4.58	-	-	-	21.36	0.94	-	1
Sep-25 20.00	4.12	-	-	-	21.10	0.91	-	4
Sep-25 22.00	2.51	-	-	-	20.04	0.74	-	1
Sep-25 23.00	1.85	-	-	-	19.51	0.63	-	3
Sep-25 24.00	1.31	-	-	-	18.99	0.51	-	30
Sep-25 25.00	0.89	-	-	-	18.55	0.40	-	1
Dec-25 18.50	5.53	-	-	-	22.02	0.97	-	1
Dec-25 20.00	4.16	-	-	-	21.35	0.89	-	1
Dec-25 25.00	1.07	-	-	-	19.20	0.41	-	50
Dec-25 26.00	0.75	-	-	-	18.82	0.32	-	3
Mar-26 24.00	1.69	-	-	-	20.05	0.51	-	149
Mar-26 26.00	0.95	-	-	-	19.27	0.34	-	30
Mar-26 27.00	0.68	-	-	-	18.88	0.27	-	30
Mar-26 28.00	0.48	-	-	-	18.49	0.21	-	30
Mar-26 29.00	0.33	-	-	-	18.10	0.15	-	2

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 22.00	-	-	-	-	19.19	-	-	1
Jan-25 23.00	0.02	-	-	-	18.09	-0.07	-	4
Feb-25 22.00	0.10	-	-	-	21.17	-0.11	-	1
Feb-25 23.00	0.27	0.27	0.27	0.27	20.03	-0.26	40	40
Feb-25 24.00	0.64	-	-	-	18.90	-0.50	-	2
Mar-25 16.00	-	-	-	-	28.17	-	-	105
Mar-25 17.50	-	-	-	-	26.52	-	-	1
Mar-25 18.50	0.01	-	-	-	25.42	-0.01	-	2
Mar-25 19.00	0.01	-	-	-	24.87	-0.01	-	12
Mar-25 19.50	0.02	-	-	-	24.32	-0.02	-	1
Mar-25 20.00	0.04	-	-	-	23.77	-0.04	-	11
Mar-25 21.00	0.10	-	-	-	22.67	-0.08	-	14
Mar-25 22.00	0.21	-	-	-	21.56	-0.17	-	14
Mar-25 23.00	0.44	-	-	-	20.46	-0.30	-	1
Mar-25 25.00	1.39	-	-	-	18.46	-0.69	-	8
Mar-25 29.00	5.10	-	-	-	14.78	-1.00	-	1
Mar-25 34.00	10.10	-	-	-	10.17	-1.00	-	2
Jun-25 16.00	-	-	-	-	23.17	-	-	165
Jun-25 18.00	0.03	-	-	-	21.83	-0.02	-	2
Jun-25 18.50	0.05	-	-	-	21.50	-0.03	-	6
Jun-25 19.50	0.10	-	-	-	20.83	-0.07	-	1
Jun-25 20.00	0.15	-	-	-	20.49	-0.09	-	15
Jun-25 21.00	0.27	-	-	-	19.82	-0.16	-	6
Jun-25 22.00	0.49	-	-	-	19.15	-0.25	-	24
Jun-25 25.00	1.86	-	-	-	17.25	-0.67	-	12
Sep-25 16.00	0.02	-	-	-	22.17	-0.02	-	52
Sep-25 18.50	0.15	-	-	-	20.84	-0.08	-	1
Sep-25 20.00	0.33	-	-	-	20.05	-0.15	-	4
Sep-25 24.00	1.71	-	-	-	17.94	-0.54	-	25
Dec-25 17.00	0.12	-	-	-	21.13	-0.06	-	4
Dec-25 17.50	0.16	-	-	-	20.91	-0.07	-	1
Dec-25 18.50	0.28	-	-	-	20.46	-0.12	-	1
Dec-25 19.50	0.44	-	-	-	20.01	-0.17	-	1
Dec-25 20.00	0.55	-	-	-	19.79	-0.20	-	127
Dec-25 21.00	0.82	-	-	-	19.34	-0.28	-	1
Dec-25 22.00	1.17	-	-	-	18.90	-0.37	-	2
Dec-25 23.00	1.60	-	-	-	18.45	-0.46	-	1
Dec-25 34.00	10.76	-	-	-	14.25	-1.00	-	1
Mar-26 16.50	0.14	-	-	-	21.28	-0.06	-	1
Mar-26 18.50	0.37	-	-	-	20.50	-0.13	-	3
Mar-26 20.00	0.68	-	-	-	19.91	-0.22	-	246
Mar-26 21.00	0.97	-	-	-	19.52	-0.29	-	118
Jun-26 18.50	0.50	-	-	-	20.15	-0.16	-	1

	Previous Close	0.44		09/01/25
	OBRASCON HUARTE Close	0.42		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 0.35	0.08	-	-	-	43.95	0.86	-	45
Mar-25 0.45	0.02	-	-	-	43.67	0.41	-	10
Jun-25 0.45	0.04	-	-	-	44.40	0.49	-	110
Mar-26 0.45	0.07	-	-	-	43.69	0.56	-	50

	Previous Close	78.00		09/01/25
	PHARMA MAR Close	78.55		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 90.00	0.08	-	-	-	48.92	0.03	-	3
Jan-25 94.00	0.01	-	-	-	46.46	-	-	2
Mar-25 38.00	40.84	-	-	-	74.23	0.99	-	1
Mar-25 52.00	27.55	-	-	-	67.88	0.94	-	1
Mar-25 66.00	15.92	-	-	-	61.52	0.79	-	1
Mar-25 68.00	14.45	-	-	-	60.61	0.76	-	1
Jun-25 40.00	39.90	-	-	-	71.97	0.95	-	2
Jun-25 54.00	28.15	-	-	-	66.33	0.86	-	1
Jun-25 70.00	16.95	-	-	-	59.88	0.70	-	1
Jun-25 88.00	8.20	9.40	9.40	9.40	54.42	0.46	2	4
Sep-25 70.00	18.63	-	-	-	55.85	0.69	-	1
Sep-25 76.00	15.33	-	-	-	53.94	0.63	-	1
Dec-25 84.00	13.48	-	-	-	50.01	0.55	-	3

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 58.00	-	-	-	-	63.43	-	-	2
Jan-25 78.00	2.20	-	-	-	53.25	-0.45	-	1
Mar-25 30.00	0.01	-	-	-	74.43	-	-	4
Mar-25 60.00	1.50	-	-	-	60.81	-0.12	-	1
Mar-25 80.00	7.88	-	-	-	52.32	-0.48	-	1
Jun-25 38.00	0.67	-	-	-	71.01	-0.04	-	28
Jun-25 39.00	0.74	-	-	-	70.60	-0.04	-	15
Jun-25 40.00	0.81	-	-	-	70.20	-0.04	-	18
Jun-25 41.00	0.91	-	-	-	69.80	-0.05	-	4
Jun-25 54.00	2.80	-	-	-	64.56	-0.13	-	3
Jun-25 56.00	3.26	-	-	-	63.75	-0.15	-	5
Jun-25 60.00	4.24	-	-	-	62.14	-0.19	-	10
Jun-25 64.00	5.37	-	-	-	60.53	-0.23	-	1
Jun-25 66.00	6.02	-	-	-	59.72	-0.26	-	11
Jun-25 70.00	7.34	-	-	-	58.11	-0.30	-	6
Jun-25 82.00	12.90	-	-	-	53.93	-0.47	-	2
Sep-25 46.00	2.39	-	-	-	62.44	-0.10	-	1
Sep-25 58.00	5.15	-	-	-	58.62	-0.19	-	1
Sep-25 72.00	10.22	-	-	-	54.16	-0.33	-	1
Sep-25 86.00	17.51	-	-	-	51.13	-0.50	-	1
Sep-25 90.00	20.07	-	-	-	50.62	-0.54	-	1
Dec-25 84.00	17.73	-	-	-	49.24	-0.46	-	3

	Previous Close	18.03		09/01/25
	PUIG Close	18.14		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 18.00	1.25	-	-	-	35.30	0.56	-	3
Mar-25 19.00	0.77	-	-	-	33.89	0.42	-	2
Mar-25 21.00	0.22	-	-	-	31.43	0.17	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 15.00	-	-	-	-	48.83	-	-	5
Jan-25 16.50	0.04	-	-	-	43.89	-0.07	-	5
Jan-25 18.00	0.35	-	-	-	38.96	-0.43	-	1
Feb-25 14.00	0.06	-	-	-	47.79	-0.05	-	5
Feb-25 15.00	0.13	-	-	-	44.96	-0.09	-	10
Feb-25 16.00	0.25	-	-	-	42.13	-0.17	-	1
Feb-25 17.00	0.47	-	-	-	39.30	-0.29	-	2
Mar-25 15.00	0.24	-	-	-	42.20	-0.13	-	10
Mar-25 16.50	0.51	-	-	-	38.45	-0.25	-	10
Mar-25 17.00	0.65	-	-	-	37.20	-0.31	-	10
Mar-25 17.50	0.81	-	-	-	35.95	-0.37	-	4
Mar-25 18.00	1.00	-	-	-	34.70	-0.44	-	2
Mar-25 18.50	1.24	-	-	-	33.91	-0.51	-	2
Jun-25 14.00	0.36	-	-	-	38.29	-0.14	-	2,145
Jun-25 16.50	0.93	-	-	-	33.97	-0.32	-	15
Jun-25 18.50	1.78	-	-	-	30.72	-0.52	-	14
Jun-25 24.00	6.13	-	-	-	24.25	-0.97	-	4
Sep-25 19.00	2.39	-	-	-	30.51	-0.54	-	10
Sep-25 20.00	3.02	-	-	-	29.61	-0.63	-	10

	Previous Close	16.42		09/01/25
	REDEIA Close	16.39		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.50	0.09	-	-	-	13.25	0.38	-	1,016
Jan-25 17.00	-	-	-	-	13.21	0.03	-	5
Feb-25 17.00	0.12	-	-	-	13.79	0.25	-	82
Feb-25 17.50	0.04	-	-	-	13.74	0.10	-	1
Mar-25 16.00	0.70	-	-	-	14.38	0.69	-	2
Mar-25 16.50	0.40	-	-	-	14.00	0.50	-	6
Mar-25 17.00	0.20	-	-	-	13.98	0.32	-	7
Mar-25 17.50	0.09	-	-	-	13.95	0.17	-	8
Mar-25 18.00	0.04	-	-	-	13.93	0.08	-	1
Jun-25 16.00	0.95	-	-	-	14.35	0.66	-	180
Jun-25 16.50	0.66	-	-	-	14.06	0.54	-	5
Jun-25 17.00	0.44	-	-	-	14.03	0.41	-	11
Jun-25 17.50	0.28	-	-	-	14.00	0.30	-	4
Jun-25 18.50	0.10	-	-	-	13.94	0.13	-	1
Jun-25 19.00	0.05	-	-	-	13.91	0.08	-	20
Sep-25 16.00	1.00	-	-	-	14.97	0.65	-	3
Sep-25 16.50	0.72	-	-	-	14.79	0.53	-	10
Sep-25 17.00	0.50	-	-	-	14.76	0.42	-	28
Sep-25 18.00	0.23	-	-	-	14.70	0.23	-	7
Dec-25 16.00	1.09	-	-	-	15.28	0.62	-	2
Dec-25 17.00	0.63	-	-	-	15.13	0.42	-	10
Dec-25 17.50	0.47	-	-	-	15.10	0.34	-	30

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 16.50	0.22	-	-	-	16.76	-0.60	-	1
Feb-25 15.50	0.12	-	-	-	20.22	-0.19	-	10
Feb-25 16.50	0.47	0.32	0.32	0.32	19.21	-0.51	1	3
Mar-25 13.50	0.01	-	-	-	20.91	-0.01	-	1
Mar-25 14.50	0.04	-	-	-	19.94	-0.07	-	4
Mar-25 15.00	0.10	-	-	-	19.45	-0.13	-	1
Mar-25 15.50	0.19	-	-	-	18.96	-0.22	-	1
Mar-25 16.00	0.33	-	-	-	18.47	-0.35	-	30
Mar-25 16.50	0.54	-	-	-	18.09	-0.50	-	10
Mar-25 17.00	0.85	-	-	-	18.07	-0.65	-	5
Mar-25 18.00	1.64	-	-	-	18.02	-0.89	-	5
Jun-25 13.50	0.03	-	-	-	17.31	-0.03	-	1
Jun-25 15.00	0.17	-	-	-	16.24	-0.17	-	2
Jun-25 15.50	0.28	-	-	-	15.88	-0.25	-	2
Jun-25 16.00	0.43	-	-	-	15.53	-0.36	-	121
Jun-25 16.50	0.65	-	-	-	15.24	-0.48	-	10
Jun-25 17.00	0.94	-	-	-	15.21	-0.61	-	1
Jun-25 17.50	1.28	-	-	-	15.18	-0.72	-	5
Jun-25 18.00	1.68	-	-	-	15.15	-0.83	-	5
Jun-25 18.50	2.13	-	-	-	15.12	-0.92	-	5
Jun-25 19.50	3.11	-	-	-	15.06	-1.00	-	11
Sep-25 14.50	0.23	-	-	-	15.04	-0.20	-	1
Sep-25 15.50	0.53	-	-	-	14.59	-0.37	-	1
Sep-25 16.50	1.03	-	-	-	14.18	-0.58	-	2
Sep-25 17.00	1.36	-	-	-	14.15	-0.68	-	8
Sep-25 19.00	3.04	-	-	-	14.03	-0.93	-	5
Sep-25 20.00	3.99	-	-	-	13.97	-0.98	-	5
Dec-25 14.00	0.21	-	-	-	15.49	-0.16	-	3
Dec-25 15.00	0.47	-	-	-	15.16	-0.30	-	1
Dec-25 16.00	0.88	-	-	-	14.84	-0.47	-	605
Dec-28 13.00	1.00	-	-	-	16.32	-0.30	-	1

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Dec-25 16.50	1.10	-	-	-	14.71	-0.52	-	5

	Previous Close	11.80		09/01/25
	REPSOL Close	12.05		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 10.00	2.05	-	-	-	29.50	1.00	4	-
Jan-25 11.00	1.05	1.02	1.02	1.02	25.43	1.00	13	-
Jan-25 11.50	0.55	-	-	-	23.40	1.00	4,280	-
Jan-25 12.00	0.09	0.15	0.15	0.15	21.36	0.63	40	5,251
Jan-25 12.50	-	-	-	-	20.49	0.01	-	37
Jan-25 13.00	-	-	-	-	19.74	-	-	1
Feb-25 10.50	1.55	-	-	-	28.36	1.00	6	-
Feb-25 11.50	0.55	-	-	-	24.30	1.00	11	-
Feb-25 12.00	0.20	0.22	0.24	0.22	22.26	0.35	52	90
Feb-25 12.50	0.08	0.10	0.11	0.08	21.45	0.17	113	113
Mar-25 10.00	2.05	-	-	-	30.18	0.89	-	2
Mar-25 11.00	1.05	-	-	-	26.61	0.70	5,021	-
Mar-25 11.50	0.58	-	-	-	24.82	0.57	18	203
Mar-25 12.00	0.32	0.25	0.25	0.25	23.04	0.40	2	711
Mar-25 12.50	0.16	0.16	0.16	0.12	22.01	0.25	79	320
Mar-25 13.00	0.07	-	-	-	21.07	0.13	-	154
Mar-25 13.50	0.02	-	-	-	20.13	0.05	-	46
Mar-25 14.00	0.01	-	-	-	19.19	0.02	-	659
Mar-25 14.50	-	-	-	-	18.25	-	-	11
Mar-25 15.00	-	-	-	-	17.31	-	-	17
Mar-25 15.50	-	-	-	-	16.37	-	-	9
Mar-25 16.00	-	-	-	-	15.43	-	-	110
Mar-25 16.50	-	-	-	-	14.49	-	-	58
Mar-25 17.00	-	-	-	-	13.55	-	-	151
Mar-25 18.00	-	-	-	-	11.67	-	-	4
Mar-25 18.50	-	-	-	-	10.73	-	-	150
Mar-25 20.00	-	-	-	-	7.91	-	-	65
Jun-25 10.00	2.05	-	-	-	27.70	0.83	5	1
Jun-25 10.50	1.55	1.60	1.60	1.57	26.36	0.76	106	-
Jun-25 11.00	1.15	-	-	-	25.02	0.68	-	98
Jun-25 11.50	0.83	-	-	-	23.68	0.58	-	224
Jun-25 12.00	0.56	0.56	0.56	0.56	22.33	0.46	1	7,000
Jun-25 12.50	0.36	-	-	-	21.28	0.35	-	8,166
Jun-25 13.00	0.21	0.25	0.25	0.25	20.26	0.24	10	5,562
Jun-25 13.50	0.11	-	-	-	19.23	0.15	-	5
Jun-25 14.00	0.05	-	-	-	18.21	0.08	-	101
Jun-25 14.50	0.02	-	-	-	17.18	0.03	-	260
Jun-25 15.00	0.01	-	-	-	16.16	0.01	-	103
Jun-25 15.50	-	-	-	-	15.14	-	-	2
Jun-25 16.00	-	-	-	-	14.11	-	-	50
Jun-25 16.50	-	-	-	-	13.09	-	-	1
Jun-25 18.50	-	-	-	-	9.00	-	-	10
Sep-25 8.25	3.80	-	-	-	32.37	0.95	1	-
Sep-25 9.00	3.05	-	-	-	30.61	0.91	3	-
Sep-25 11.50	0.92	-	-	-	24.73	0.57	-	10
Sep-25 12.00	0.66	-	-	-	23.56	0.47	-	16
Sep-25 12.50	0.45	-	-	-	22.38	0.37	-	30
Sep-25 13.00	0.28	-	-	-	21.21	0.27	-	1
Sep-25 13.50	0.16	0.20	0.20	0.20	20.03	0.18	2	63
Sep-25 14.00	0.08	-	-	-	18.85	0.11	-	211
Sep-25 14.50	0.04	-	-	-	17.68	0.05	-	102
Sep-25 15.00	0.01	-	-	-	16.50	0.02	-	225
Sep-25 15.50	-	-	-	-	15.33	0.01	-	25
Sep-25 16.50	-	-	-	-	12.98	-	-	100
Sep-25 17.00	-	-	-	-	11.80	-	-	74
Sep-25 17.50	-	-	-	-	10.63	-	-	156
Dec-25 8.00	4.05	-	-	-	32.34	0.95	1	-
Dec-25 8.50	3.55	-	-	-	31.27	0.92	3	-
Dec-25 9.75	2.30	-	-	-	28.61	0.81	1	-
Dec-25 10.00	2.05	-	-	-	28.08	0.78	2	-
Dec-25 11.00	1.33	-	-	-	25.95	0.64	-	19,501
Dec-25 11.50	1.04	-	-	-	24.88	0.56	-	231
Dec-25 12.00	0.78	0.69	0.69	0.69	23.82	0.47	5	21,185
Dec-25 12.50	0.56	0.52	0.52	0.52	22.70	0.39	6	52
Dec-25 13.00	0.39	-	-	-	21.58	0.30	-	3,400
Dec-25 13.50	0.25	0.28	0.28	0.28	20.46	0.22	1	102
Dec-25 14.00	0.15	-	-	-	19.34	0.15	-	6,175
Dec-25 14.50	0.08	-	-	-	18.22	0.10	-	2
Dec-25 15.00	0.04	-	-	-	17.10	0.05	-	202
Dec-25 15.50	0.02	-	-	-	15.98	0.03	-	222
Dec-25 16.00	-	-	-	-	14.86	0.01	-	101
Dec-25 16.50	-	-	-	-	13.74	-	-	100
Dec-25 17.50	-	-	-	-	11.50	-	-	20
Dec-25 18.00	-	-	-	-	10.38	-	-	65
Dec-25 18.50	-	-	-	-	9.26	-	-	2
Dec-25 19.00	-	-	-	-	8.14	-	-	5
Mar-26 11.00	1.37	-	-	-	26.57	0.64	-	7
Mar-26 12.50	0.62	-	-	-	23.52	0.39	-	152
Mar-26 13.00	0.43	-	-	-	22.36	0.31	-	100
Mar-26 13.50	0.29	-	-	-	21.20	0.24	-	105
Mar-26 14.00	0.19	-	-	-	20.04	0.17	-	170
Mar-26 14.50	0.11	-	-	-	18.88	0.11	-	100
Mar-26 15.00	0.05	-	-	-	17.72	0.07	-	100
Mar-26 15.50	0.02	-	-	-	16.55	0.03	-	200
Mar-26 16.00	0.01	-	-	-	15.39	0.01	-	104
Mar-26 16.50	-	-	-	-	14.23	-	-	335
Jun-26 9.00	3.05	-	-	-	30.26	0.87	-	15
Jun-26 10.00	2.08	-	-	-	28.41	0.76	-	1
Jun-26 11.00	1.43	-	-	-	26.56	0.62	-	1
Jun-26 12.50	0.69	-	-	-	23.61	0.40	-	10
Jun-26 13.00	0.52	-	-	-	22.51	0.33	-	3
Jun-26 16.00	0.02	-	-	-	15.87	0.03	-	100
Jun-26 16.50	0.01	-	-	-	14.76	0.01	-	100
Jun-26 18.00	-	-	-	-	11.44	-	-	200
Sep-26 9.50	2.55	-	-	-	29.96	0.82	-	1
Sep-26 10.00	2.08	2.14	2.14	2.14	29.08	0.76	5	-
Sep-26 10.50	1.75	-	-	-	28.19	0.69	-	10
Sep-26 11.50	1.18	-	-	-	26.42	0.55	-	30
Sep-26 12.00	0.94	-	-	-	25.54	0.48	-	25
Sep-26 12.50	0.74	-	-	-	24.48	0.41	-	15
Sep-26 13.00	0.55	-	-	-	23.40	0.33	-	29
Dec-26 9.00	3.05	-	-	-	30.42	0.87	1	-
Dec-26 10.00	2.11	-	-	-	28.88	0.75	-	5
Dec-26 10.50	1.79	-	-	-	28.10	0.68	-	10
Dec-26 11.00	1.51	-	-	-	27.33	0.61	-	14
Dec-26 11.50	1.24	1.12	1.12	1.12	26.55	0.54	1	10
Dec-26 12.00	1.02	-	-	-	25.78	0.48	-	62
Dec-26 12.50	0.81	-	-	-	24.84	0.41	-	25
Dec-26 13.00	0.64	-	-	-	23.89	0.35	-	50
Dec-26 13.50	0.48	-	-	-	22.93	0.29	-	70
Dec-26 14.00	0.36	-	-	-	21.98	0.23	-	30
Dec-26 15.50	0.11	-	-	-	19.11	0.10	-	3,000
Jun-27 11.00	1.52	-	-	-	27.51	0.60	-	11
Jun-27 11.50	1.29	-	-	-	26.88	0.54	-	10
Jun-27 12.00	1.08	-	-	-	26.26	0.48	-	300
Jun-27 12.50	0.89	-	-	-	25.50	0.42	-	25
Jun-27 13.50	0.57	-	-	-	23.95	0.31	-	27
Jun-27 14.50	0.34	-	-	-	22.40	0.21	-	50
Jun-27 15.00	0.26	-	-	-	21.63	0.17	-	75
Jun-27 15.50	0.19	-	-	-	20.86	0.13	-	50
Jun-27 17.00	0.06	-	-	-	18.53	0.05	-	10
Dec-27 10.50	1.79	1.85	1.85	1.85	28.33	0.67	1	4
Dec-27 11.00	1.55	-	-	-	27.81	0.61	-	10,002
Dec-27 11.50	1.32	-	-	-	27.30	0.54	-	6
Dec-27 12.00	1.12	-	-	-	26.79	0.48	-	2
Dec-27 14.00	0.52	-	-	-	24.10	0.28	-	1,400
Dec-28 10.00	2.07	-	-	-	29.75	0.75	-	10,000

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 10.00	-	-	-	-	21.32	-	-	5
Jan-25 10.50	-	-	-	-	19.28	-	-	30
Jan-25 11.00	-	-	-	-	17.25	-0.02	-	154
Jan-25 11.50	0.07	-	-	-	15.22	-0.37	-	173
Jan-25 12.00	0.43	0.33	0.33	0.32	13.18	-0.98	50	168
Jan-25 12.50	0.92	-	-	-	12.31	-1.00	-	3
Jan-25 13.00	1.42	-	-	-	11.56	-1.00	-	533
Jan-25 13.50	1.92	-	-	-	10.81	-1.00	-	239
Jan-25 15.00	3.42	3.30	3.30	3.30	8.57	-1.00	8	-
Feb-25 10.00	0.02	-	-	-	25.96	-0.04	-	13
Feb-25 10.50	0.05	-	-	-	23.92	-0.10	-	5
Feb-25 11.00	0.12	-	-	-	21.89	-0.23	-	43
Feb-25 11.50	0.26	0.28	0.28	0.28	19.86	-0.43	17	22
Feb-25 12.00	0.53	-	-	-	17.82	-0.71	-	16
Feb-25 12.50	0.94	-	-	-	17.01	-0.92	-	1
Feb-25 14.00	2.42	-	-	-	14.98	-1.00	-	10
Mar-25 8.25	-	-	-	-	31.69	-0.01	-	5
Mar-25 8.50	-	-	-	-	30.80	-0.01	-	6
Mar-25 9.00	0.01	-	-	-	29.01	-0.02	-	20
Mar-25 9.50	0.02	-	-	-	27.23	-0.04	-	110
Mar-25 9.75	0.03	-	-	-	26.34	-0.06	-	3
Mar-25 10.00	0.05	-	-	-	25.45	-0.08	-	29
Mar-25 10.50	0.10	-	-	-	23.66	-0.15	-	104
Mar-25 11.00	0.19	0.20	0.23	0.20	21.88	-0.27	9	5,403
Mar-25 11.50	0.35	0.35	0.35	0.35	20.09	-0.44	1	1,655
Mar-25 12.00	0.60	-	-	-	18.31	-0.65	-	464
Mar-25 12.50	0.97	0.95	1.00	0.90	17.28	-0.85	1,502	3,677
Mar-25 13.00	1.42	-	-	-	16.34	-0.99	-	397
Mar-25 13.50	1.92	-	-	-	15.40	-1.00	-	40
Mar-25 14.00	2.42	-	-	-	14.46	-1.00	-	31
Mar-25 14.50	2.92	-	-	-	13.52	-1.00	-	155
Mar-25 15.00	3.42	-	-	-	12.58	-1.00	-	103
Mar-25 15.50	3.92	3.96	3.96	3.96	11.64	-1.00	10	20
Mar-25 16.00	4.42	-	-	-	10.70	-1.00	-	2
Mar-25 20.00	8.42	-	-	-	3.18	-1.00	-	1
Jun-25 5.50	-	-	-	-	36.18	-	-	170
Jun-25 8.00	0.02	-	-	-	29.47	-0.02	-	2
Jun-25 8.25	0.03	-	-	-	28.80	-0.03	-	10
Jun-25 9.50	0.09	-	-	-	25.44	-0.09	-	124
Jun-25 9.75	0.12	-	-	-	24.77	-0.12	-	150
Jun-25 10.00	0.15	-	-	-	24.10	-0.15	-	153
Jun-25 10.50	0.24	-	-	-	22.76	-0.22	-	6,241
Jun-25 11.00	0.36	-	-	-	21.42	-0.31	-	20,575
Jun-25 11.50	0.53	-	-	-	20.08	-0.43	-	114
Jun-25 12.00	0.76	-	-	-	18.73	-0.57	-	7,004
Jun-25 12.50	1.08	-	-	-	17.68	-0.72	-	2,906
Jun-25 13.00	1.46	-	-	-	16.66	-0.87	-	10,106
Jun-25 13.50	1.92	-	-	-	15.63	-0.99	-	72
Jun-25 14.00	2.42	-	-	-	14.61	-1.00	-	119
Jun-25 14.50	2.92	-	-	-	13.58	-1.00	-	127
Jun-25 15.00	3.42	-	-	-	12.56	-1.00	-	370
Jun-25 15.50	3.92	-	-	-	11.54	-1.00	-	12
Jun-25 16.00	4.42	-	-	-	10.51	-1.00	-	2
Jun-25 21.00	9.42	-	-	-	0.28	-1.00	-	2
Sep-25 8.25	0.08	-	-	-	26.34	-0.07	-	1
Sep-25 9.25	0.18	-	-	-	23.99	-0.14	-	30
Sep-25 9.50	0.22	-	-	-	23.41	-0.17	-	51
Sep-25 9.75	0.26	-	-	-	22.82	-0.20	-	100
Sep-25 10.00	0.31	0.34	0.34	0.34	22.23	-0.24	1	382
Sep-25 10.50	0.45	-	-	-	21.05	-0.32	-	158
Sep-25 11.50	0.85	0.87	0.87	0.87	18.70	-0.54	13	94
Sep-25 12.00	1.13	1.10	1.10	1.10	17.53	-0.66	30	270
Sep-25 12.50	1.47	1.45	1.45	1.45	16.35	-0.78	3	28
Sep-25 13.00	1.86	-	-	-	15.18	-0.88	-	63
Sep-25 13.50	2.31	-	-	-	14.00	-0.95	-	28
Sep-25 14.00	2.78	-	-	-	12.82	-0.98	-	18
Sep-25 14.50	3.27	-	-	-	11.65	-1.00	-	2
Sep-25 15.00	3.76	-	-	-	10.47	-1.00	-	25
Sep-25 15.50	4.26	-	-	-	9.30	-1.00	-	10
Dec-25 8.00	0.09	-	-	-	25.76	-0.07	-	11
Dec-25 9.00	0.20	-	-	-	23.63	-0.14	-	1,111
Dec-25 9.50	0.28	-	-	-	22.56	-0.19	-	11
Dec-25 9.75	0.33	-	-	-	22.03	-0.22	-	410
Dec-25 10.00	0.39	-	-	-	21.50	-0.25	-	498
Dec-25 10.50	0.52	-	-	-	20.43	-0.33	-	7,030
Dec-25 11.00	0.70	-	-	-	19.37	-0.42	-	41,541
Dec-25 11.50	0.92	-	-	-	18.30	-0.52	-	5,235
Dec-25 12.00	1.20	-	-	-	17.24	-0.63	-	10,659
Dec-25 12.50	1.52	-	-	-	16.12	-0.75	-	154
Dec-25 13.00	1.90	-	-	-	15.00	-0.85	-	26
Dec-25 14.00	2.79	-	-	-	12.76	-0.98	-	6
Dec-25 14.50	3.28	-	-	-	11.64	-1.00	-	227
Dec-25 15.00	3.77	-	-	-	10.52	-1.00	-	25
Dec-25 15.50	4.26	-	-	-	9.40	-1.00	-	1
Mar-26 8.00	0.15	-	-	-	24.25	-0.10	-	3
Mar-26 9.00	0.30	-	-	-	22.34	-0.19	-	52
Mar-26 10.50	0.72	-	-	-	19.48	-0.40	-	1,004
Mar-26 11.00	0.93	-	-	-	18.52	-0.49	-	452
Mar-26 11.50	1.19	-	-	-	17.57	-0.58	-	200
Mar-26 12.00	1.49	-	-	-	16.62	-0.68	-	19
Mar-26 12.50	1.82	-	-	-	15.47	-0.78	-	1
Mar-26 15.00	4.06	-	-	-	9.67	-1.00	-	25
Jun-26 9.25	0.39	-	-	-	21.39	-0.22	-	20
Jun-26 10.50	0.77	-	-	-	19.07	-0.40	-	2,102
Jun-26 12.00	1.53	-	-	-	16.29	-0.67	-	15,217
Jun-26 12.50	1.86	-	-	-	15.20	-0.77	-	399
Jun-26 13.00	2.24	-	-	-	14.10	-0.85	-	191
Jun-26 14.50	3.59	-	-	-	10.78	-0.99	-	4
Sep-26 11.50	1.52	-	-	-	17.09	-0.63	-	51
Sep-26 12.00	1.83	-	-	-	16.21	-0.71	-	75
Sep-26 12.50	2.18	-	-	-	15.15	-0.79	-	75
Dec-26 8.75	0.45	-	-	-	21.43	-0.22	-	1
Dec-26 9.00	0.52	-	-	-	21.04	-0.25	-	13,000
Dec-26 10.00	0.84	-	-	-	19.50	-0.38	-	12,010
Dec-26 10.50	1.06	-	-	-	18.72	-0.45	-	1,000
Dec-26 11.00	1.30	-	-	-	17.95	-0.53	-	5,011
Dec-26 11.50	1.57	-	-	-	17.17	-0.61	-	5
Dec-26 12.00	1.89	-	-	-	16.40	-0.69	-	6,760
Dec-26 12.50	2.23	-	-	-	15.46	-0.77	-	10
Dec-26 13.00	2.61	-	-	-	14.51	-0.84	-	8,500
Dec-26 14.00	3.46	-	-	-	12.60	-0.95	-	5
Dec-26 15.00	4.40	-	-	-	10.69	-0.99	-	4,000
Dec-26 19.50	8.75	-	-	-	2.10	-1.00	-	5
Mar-27 8.00	0.38	-	-	-	22.06	-0.19	-	1
Jun-27 9.50	0.87	-	-	-	19.84	-0.36	-	30
Jun-27 11.50	1.88	-	-	-	17.35	-0.64	-	69
Jun-27 13.00	2.94	-	-	-	15.20	-0.83	-	15
Jun-27 14.00	3.77	-	-	-	13.65	-0.93	-	10
Dec-27 8.00	0.52	-	-	-	20.60	-0.23	-	15,000
Dec-27 10.50	1.55	-	-	-	18.04	-0.54	-	11,008
Dec-27 11.00	1.84	-	-	-	17.52	-0.60	-	10,000
Dec-27 12.00	2.50	-	-	-	16.50	-0.73	-	1
Dec-28 10.00	1.92	-	-	-	21.09	-0.51	-	10,000
Dec-28 11.50	2.86	-	-	-	19.93	-0.66	-	1,000
Jun-29 11.00	2.79	-	-	-	21.10	-0.61	-	140

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.00	0.60	-	-	-	25.43	0.92	-	2
Jan-25 11.50	0.21	-	-	-	23.40	0.59	-	30
Feb-25 11.00	0.79	-	-	-	26.33	0.74	-	40
Feb-25 11.50	0.45	-	-	-	24.30	0.56	-	115
Feb-25 12.00	0.20	-	-	-	22.26	0.35	-	50
Mar-25 10.50	1.29	-	-	-	28.39	0.81	-	12
Mar-25 11.50	0.58	0.56	0.56	0.56	24.82	0.56	10	20
Mar-25 12.00	0.32	0.32	0.33	0.32	23.04	0.40	13	13
Mar-25 17.00	-	-	-	-	13.55	-	-	1
Jun-25 12.00	0.56	-	-	-	22.33	0.46	-	10
Jun-25 13.00	0.21	-	-	-	20.26	0.24	-	5
Jun-25 13.50	0.11	-	-	-	19.23	0.15	-	20
Sep-25 12.00	0.58	-	-	-	23.56	0.40	-	5
Dec-25 15.50	0.02	-	-	-	15.98	0.03	-	3,009
Dec-26 17.00	0.02	-	-	-	16.25	0.02	-	7
Dec-27 16.00	0.18	-	-	-	21.39	0.12	-	7

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.50	0.07	-	-	-	15.22	-0.37	-	30
Jan-25 13.00	1.42	-	-	-	11.56	-1.00	-	12
Jan-25 13.50	1.92	-	-	-	10.81	-1.00	-	10
Feb-25 11.00	0.12	-	-	-	21.89	-0.22	-	40
Feb-25 11.50	0.26	-	-	-	19.86	-0.43	-	11
Feb-25 13.00	1.39	-	-	-	16.33	-0.97	-	18
Mar-25 10.50	0.10	-	-	-	23.66	-0.15	-	10
Mar-25 11.00	0.19	-	-	-	21.88	-0.26	-	1
Mar-25 11.50	0.34	-	-	-	20.09	-0.43	-	2
Mar-25 12.50	0.94	-	-	-	17.28	-0.81	-	6
Mar-25 13.00	1.38	-	-	-	16.34	-0.93	-	20
Mar-25 14.00	2.35	-	-	-	14.46	-0.99	-	17
Mar-25 14.50	2.84	-	-	-	13.52	-0.99	-	30
Mar-25 15.00	3.34	-	-	-	12.58	-0.99	-	18
Jun-25 8.75	0.04	-	-	-	27.45	-0.05	-	80
Jun-25 10.50	0.23	-	-	-	22.76	-0.21	-	11
Jun-25 11.00	0.35	-	-	-	21.42	-0.30	-	1
Jun-25 11.50	0.52	-	-	-	20.08	-0.42	-	87
Jun-25 12.00	0.74	-	-	-	18.73	-0.55	-	6
Jun-25 13.00	1.41	-	-	-	16.66	-0.80	-	3
Jun-25 13.50	1.82	-	-	-	15.63	-0.89	-	407
Jun-25 14.00	2.28	-	-	-	14.61	-0.95	-	3
Dec-25 11.50	0.89	-	-	-	18.30	-0.49	-	3,009
Jun-26 12.00	1.47	-	-	-	16.29	-0.63	-	18
Jun-26 13.00	2.15	-	-	-	14.10	-0.80	-	10
Dec-26 10.00	0.82	-	-	-	19.50	-0.35	-	7

	Previous Close	3.18		09/01/25
	SACYR Close	3.19		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.10	0.09	-	-	-	19.01	0.91	-	5
Mar-25 3.50	0.01	-	-	-	19.35	0.10	-	5
Mar-25 3.60	0.01	-	-	-	19.34	0.05	-	5
Jun-25 3.00	0.24	-	-	-	19.47	0.67	-	5
Jun-25 3.20	0.14	-	-	-	19.37	0.47	-	5
Jun-25 3.30	0.10	-	-	-	19.36	0.38	-	5
Jun-25 3.40	0.07	-	-	-	19.35	0.30	-	5
Dec-25 3.10	0.25	-	-	-	20.25	0.57	-	20
Dec-25 3.20	0.20	-	-	-	20.20	0.50	-	10
Mar-26 3.50	0.12	-	-	-	20.62	0.33	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 3.00	0.09	-	-	-	19.01	-0.34	-	5
Jun-25 3.10	0.14	-	-	-	18.96	-0.44	-	5
Jun-25 3.20	0.19	-	-	-	18.91	-0.54	-	5

	Previous Close	4.57		09/01/25
	SANTANDER Close	4.57		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.30	1.27	-	-	-	44.45	1.00	-	1
Jan-25 3.80	0.77	-	-	-	39.30	1.00	-	15
Jan-25 4.00	0.57	-	-	-	37.25	0.99	-	5
Jan-25 4.20	0.38	-	-	-	35.19	0.95	-	153
Jan-25 4.30	0.28	-	-	-	34.16	0.89	-	25
Jan-25 4.40	0.20	-	-	-	33.13	0.79	-	100
Jan-25 4.50	0.13	-	-	-	32.10	0.64	-	11
Jan-25 4.60	0.07	-	-	-	31.36	0.46	-	12
Jan-25 4.70	0.04	-	-	-	31.26	0.28	-	101
Jan-25 4.80	0.02	-	-	-	31.15	0.15	-	150
Jan-25 4.90	0.01	-	-	-	31.05	0.07	-	200
Feb-25 3.80	0.80	-	-	-	36.89	0.94	-	15
Feb-25 4.30	0.37	-	-	-	31.78	0.74	-	95
Feb-25 4.40	0.30	-	-	-	30.76	0.67	-	30
Feb-25 4.50	0.23	-	-	-	29.74	0.59	-	50
Feb-25 4.60	0.18	-	-	-	28.99	0.51	-	141
Feb-25 4.70	0.13	-	-	-	28.85	0.42	-	359
Feb-25 4.80	0.10	-	-	-	28.71	0.34	-	25
Feb-25 4.90	0.07	-	-	-	28.57	0.27	-	10
Feb-25 5.00	0.05	-	-	-	28.43	0.20	-	30
Mar-25 2.20	2.38	-	-	-	50.41	1.00	-	10
Mar-25 2.60	1.98	-	-	-	46.73	1.00	-	1
Mar-25 3.50	1.10	-	-	-	38.46	0.95	-	1
Mar-25 3.60	1.01	-	-	-	37.54	0.94	-	25
Mar-25 3.70	0.92	-	-	-	36.62	0.92	-	1
Mar-25 3.80	0.83	-	-	-	35.70	0.90	-	25
Mar-25 4.00	0.65	-	-	-	33.86	0.84	-	76
Mar-25 4.10	0.57	-	-	-	32.95	0.80	-	11
Mar-25 4.20	0.49	-	-	-	32.03	0.76	-	12
Mar-25 4.30	0.42	-	-	-	31.11	0.71	-	120
Mar-25 4.40	0.35	-	-	-	30.19	0.65	-	80
Mar-25 4.50	0.29	-	-	-	29.27	0.59	-	185
Mar-25 4.60	0.23	-	-	-	28.58	0.52	-	12,213
Mar-25 4.70	0.18	-	-	-	28.42	0.45	-	73
Mar-25 4.80	0.15	-	-	-	28.26	0.39	-	14,230
Mar-25 4.90	0.11	-	-	-	28.10	0.32	-	12,470
Mar-25 5.00	0.09	-	-	-	27.94	0.27	-	483
Mar-25 5.25	0.04	-	-	-	27.54	0.15	-	40
Mar-25 5.50	0.02	-	-	-	27.14	0.08	-	165
Mar-25 5.75	0.01	-	-	-	26.74	0.03	-	10
Jun-25 3.00	1.60	-	-	-	40.23	0.97	-	29
Jun-25 3.20	1.41	-	-	-	38.65	0.96	-	120
Jun-25 3.30	1.32	-	-	-	37.86	0.95	-	104
Jun-25 3.40	1.23	-	-	-	37.07	0.93	-	96
Jun-25 3.70	0.96	-	-	-	34.71	0.88	-	25
Jun-25 4.00	0.71	-	-	-	32.35	0.79	-	6
Jun-25 4.40	0.43	-	-	-	29.20	0.63	-	56
Jun-25 4.50	0.36	-	-	-	28.41	0.58	-	609
Jun-25 4.60	0.31	-	-	-	27.81	0.53	-	2,543
Jun-25 4.70	0.26	-	-	-	27.64	0.48	-	1,571
Jun-25 4.80	0.22	-	-	-	27.47	0.43	-	15,164
Jun-25 4.90	0.19	-	-	-	27.31	0.38	-	153
Jun-25 5.00	0.16	-	-	-	27.14	0.33	-	185
Jun-25 5.25	0.10	-	-	-	26.72	0.23	-	203
Jun-25 5.50	0.06	-	-	-	26.30	0.15	-	114
Sep-25 3.80	0.91	-	-	-	32.86	0.81	-	6
Sep-25 3.90	0.84	-	-	-	32.17	0.78	-	7
Sep-25 4.00	0.77	-	-	-	31.49	0.75	-	5
Sep-25 4.20	0.62	-	-	-	30.11	0.68	-	15
Sep-25 4.40	0.50	-	-	-	28.74	0.61	-	11
Sep-25 4.50	0.44	-	-	-	28.06	0.57	-	11
Sep-25 4.60	0.39	-	-	-	27.53	0.53	-	110
Sep-25 4.70	0.34	-	-	-	27.35	0.49	-	14
Sep-25 4.80	0.30	-	-	-	27.18	0.45	-	32
Sep-25 5.00	0.23	-	-	-	26.83	0.37	-	5
Sep-25 5.25	0.16	-	-	-	26.39	0.29	-	33
Sep-25 5.50	0.11	-	-	-	25.95	0.22	-	20
Dec-25 3.00	1.61	-	-	-	37.38	0.95	-	102
Dec-25 3.10	1.52	-	-	-	36.78	0.94	-	100
Dec-25 3.20	1.43	-	-	-	36.17	0.92	-	240
Dec-25 3.30	1.35	-	-	-	35.57	0.90	-	140
Dec-25 3.40	1.26	-	-	-	34.96	0.88	-	330
Dec-25 3.50	1.18	-	-	-	34.36	0.86	-	2
Dec-25 3.60	1.10	-	-	-	33.75	0.84	-	21
Dec-25 3.90	0.87	-	-	-	31.93	0.76	-	4
Dec-25 4.00	0.79	-	-	-	31.33	0.73	-	25,002
Dec-25 4.10	0.73	-	-	-	30.72	0.70	-	6
Dec-25 4.20	0.66	-	-	-	30.12	0.67	-	22,801
Dec-25 4.30	0.60	-	-	-	29.51	0.64	-	1
Dec-25 4.40	0.54	-	-	-	28.91	0.60	-	168
Dec-25 4.50	0.48	-	-	-	28.30	0.57	-	15,505
Dec-25 4.60	0.43	-	-	-	27.82	0.53	-	160
Dec-25 4.70	0.39	-	-	-	27.63	0.50	-	15
Dec-25 4.80	0.35	-	-	-	27.44	0.46	-	223
Dec-25 4.90	0.31	-	-	-	27.25	0.43	-	5
Dec-25 5.00	0.28	-	-	-	27.06	0.40	-	10,000
Dec-25 5.25	0.20	-	-	-	26.59	0.32	-	30
Mar-26 3.40	1.29	-	-	-	34.99	0.86	-	30
Mar-26 3.50	1.20	-	-	-	34.43	0.84	-	1
Mar-26 3.60	1.13	-	-	-	33.87	0.82	-	215
Mar-26 4.20	0.71	-	-	-	30.50	0.66	-	25
Mar-26 4.40	0.59	-	-	-	29.37	0.60	-	10
Mar-26 4.60	0.49	-	-	-	28.36	0.54	-	10
Mar-26 4.70	0.45	-	-	-	28.18	0.51	-	25
Mar-26 4.80	0.41	-	-	-	28.00	0.48	-	25
Mar-26 4.90	0.37	-	-	-	27.82	0.45	-	25
Mar-26 5.00	0.34	-	-	-	27.63	0.42	-	25
Jun-26 3.30	1.37	-	-	-	35.26	0.88	-	10
Jun-26 3.70	1.07	-	-	-	33.18	0.78	-	100
Jun-26 4.30	0.68	-	-	-	30.08	0.62	-	22
Jun-26 4.60	0.52	-	-	-	28.62	0.54	-	5
Jun-26 4.80	0.44	-	-	-	28.23	0.48	-	25
Jun-26 4.90	0.40	-	-	-	28.03	0.46	-	1
Jun-26 5.00	0.37	-	-	-	27.83	0.43	-	25
Jun-26 5.50	0.22	-	-	-	26.85	0.30	-	3,750
Sep-26 3.20	1.47	-	-	-	35.60	0.88	-	5
Sep-26 3.30	1.39	-	-	-	35.11	0.86	-	5
Sep-26 3.40	1.31	-	-	-	34.63	0.84	-	5
Sep-26 3.50	1.24	-	-	-	34.14	0.81	-	5
Sep-26 3.60	1.16	-	-	-	33.65	0.79	-	5
Sep-26 3.70	1.09	-	-	-	33.16	0.77	-	5
Sep-26 3.80	1.02	-	-	-	32.67	0.74	-	5
Sep-26 4.20	0.77	-	-	-	30.72	0.65	-	1
Sep-26 4.50	0.61	-	-	-	29.25	0.57	-	2
Sep-26 4.60	0.56	-	-	-	28.85	0.54	-	25
Sep-26 4.70	0.52	-	-	-	28.64	0.52	-	50
Sep-26 4.80	0.48	-	-	-	28.44	0.49	-	25
Sep-26 4.90	0.45	-	-	-	28.23	0.47	-	25
Sep-26 5.00	0.41	-	-	-	28.03	0.44	-	25
Dec-26 2.80	1.81	-	-	-	37.52	0.95	-	100,000
Dec-26 3.00	1.64	-	-	-	36.60	0.92	-	8,840
Dec-26 3.50	1.24	-	-	-	34.31	0.81	-	10
Dec-26 3.60	1.17	-	-	-	33.85	0.79	-	10
Dec-26 3.70	1.10	-	-	-	33.39	0.76	-	10
Dec-26 3.80	1.04	-	-	-	32.93	0.74	-	10
Dec-26 3.90	0.97	-	-	-	32.47	0.72	-	12
Dec-26 4.00	0.91	-	-	-	32.01	0.69	-	25,115
Dec-26 4.10	0.85	-	-	-	31.55	0.67	-	70
Dec-26 4.40	0.69	-	-	-	30.17	0.59	-	50
Dec-26 4.50	0.64	-	-	-	29.71	0.57	-	1
Dec-26 4.60	0.59	-	-	-	29.32	0.54	-	82
Dec-26 4.70	0.55	-	-	-	29.10	0.52	-	50
Dec-26 4.80	0.51	-	-	-	28.89	0.50	-	5,050
Dec-26 4.90	0.47	-	-	-	28.67	0.47	-	50
Dec-26 5.00	0.44	-	-	-	28.45	0.45	-	10,029
Dec-26 5.25	0.36	-	-	-	27.90	0.39	-	25
Dec-26 5.75	0.23	-	-	-	26.81	0.29	-	6
Mar-27 4.50	0.68	-	-	-	30.04	0.57	-	25
Mar-27 4.60	0.63	-	-	-	29.67	0.55	-	25
Mar-27 4.70	0.59	-	-	-	29.45	0.53	-	25
Mar-27 4.80	0.55	-	-	-	29.24	0.50	-	50
Mar-27 4.90	0.52	-	-	-	29.02	0.48	-	50
Mar-27 5.00	0.48	-	-	-	28.80	0.46	-	50
Mar-27 5.25	0.40	-	-	-	28.25	0.41	-	25
Jun-27 2.90	1.73	-	-	-	37.08	0.93	-	2
Jun-27 3.50	1.27	-	-	-	34.63	0.80	-	6
Jun-27 3.60	1.20	-	-	-	34.22	0.78	-	7
Jun-27 3.70	1.14	-	-	-	33.81	0.75	-	7
Jun-27 3.80	1.08	-	-	-	33.40	0.73	-	8
Jun-27 3.90	1.02	-	-	-	32.99	0.71	-	8
Jun-27 4.00	0.96	-	-	-	32.59	0.69	-	8
Dec-27 2.30	2.28	-	-	-	38.85	1.00	-	80
Dec-27 3.50	1.28	-	-	-	34.56	0.79	-	10,000
Dec-27 3.60	1.22	-	-	-	34.21	0.77	-	10
Dec-27 4.20	0.89	-	-	-	32.06	0.64	-	7,000
Dec-27 4.30	0.84	-	-	-	31.70	0.62	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.80	-	-	-	-	37.36	-	-	10
Jan-25 4.00	-	-	-	-	35.31	-	-	10
Jan-25 4.10	-	-	-	-	34.28	-0.01	-	14
Jan-25 4.20	-	-	-	-	33.25	-0.04	-	150
Jan-25 4.30	0.01	-	-	-	32.22	-0.10	-	35
Jan-25 4.40	0.02	-	-	-	31.19	-0.20	-	18
Jan-25 4.50	0.05	-	-	-	30.16	-0.35	-	810
Jan-25 4.60	0.10	-	-	-	29.42	-0.55	-	45
Jan-25 4.70	0.16	-	-	-	29.32	-0.73	-	110
Feb-25 3.80	0.01	-	-	-	35.53	-0.06	-	10
Feb-25 4.00	0.03	-	-	-	33.49	-0.11	-	14
Feb-25 4.10	0.04	-	-	-	32.46	-0.15	-	2
Feb-25 4.20	0.06	-	-	-	31.44	-0.19	-	35
Feb-25 4.30	0.08	-	-	-	30.42	-0.25	-	11
Feb-25 4.40	0.10	-	-	-	29.40	-0.33	-	17
Feb-25 4.50	0.14	0.15	0.15	0.15	28.38	-0.41	1	51
Feb-25 4.60	0.18	-	-	-	27.63	-0.50	-	9
Feb-25 4.90	0.38	-	-	-	27.21	-0.76	-	10
Mar-25 2.70	-	-	-	-	45.14	-	-	30
Mar-25 3.10	-	-	-	-	41.47	-0.01	-	60
Mar-25 3.40	0.01	-	-	-	38.71	-0.03	-	80
Mar-25 3.50	0.01	-	-	-	37.79	-0.04	-	38
Mar-25 3.60	0.02	-	-	-	36.87	-0.06	-	4
Mar-25 3.70	0.03	-	-	-	35.95	-0.08	-	2
Mar-25 3.80	0.03	-	-	-	35.03	-0.10	-	45
Mar-25 3.90	0.05	-	-	-	34.11	-0.12	20,000	13,819
Mar-25 4.00	0.06	-	-	-	33.19	-0.16	-	293
Mar-25 4.10	0.08	-	-	-	32.28	-0.19	-	94
Mar-25 4.20	0.10	-	-	-	31.36	-0.24	-	17,231
Mar-25 4.30	0.12	-	-	-	30.44	-0.29	-	12,355
Mar-25 4.40	0.15	-	-	-	29.52	-0.35	-	316
Mar-25 4.50	0.19	-	-	-	28.60	-0.41	-	392
Mar-25 4.60	0.23	-	-	-	27.91	-0.48	-	12,229
Mar-25 4.70	0.29	-	-	-	27.75	-0.56	-	31
Mar-25 4.80	0.35	-	-	-	27.59	-0.63	-	575
Jun-25 1.80	-	-	-	-	48.22	-	-	10
Jun-25 1.90	-	-	-	-	47.43	-	-	150
Jun-25 2.50	0.01	-	-	-	42.70	-0.01	-	20
Jun-25 2.60	0.01	-	-	-	41.92	-0.02	-	86,000
Jun-25 2.80	0.01	-	-	-	40.34	-0.03	-	100
Jun-25 2.90	0.02	-	-	-	39.55	-0.04	-	100
Jun-25 3.00	0.02	-	-	-	38.77	-0.04	-	100
Jun-25 3.10	0.03	-	-	-	37.98	-0.05	-	110
Jun-25 3.20	0.04	-	-	-	37.19	-0.07	-	100
Jun-25 3.30	0.04	-	-	-	36.40	-0.08	-	1,615
Jun-25 3.40	0.05	-	-	-	35.61	-0.10	-	43,000
Jun-25 3.50	0.07	-	-	-	34.83	-0.12	-	506
Jun-25 3.60	0.08	-	-	-	34.04	-0.14	-	614
Jun-25 3.70	0.09	-	-	-	33.25	-0.16	-	104
Jun-25 3.80	0.11	-	-	-	32.46	-0.19	-	30,232
Jun-25 3.90	0.13	-	-	-	31.67	-0.22	-	20
Jun-25 4.00	0.15	-	-	-	30.89	-0.25	-	43,031
Jun-25 4.10	0.18	-	-	-	30.10	-0.29	-	45
Jun-25 4.20	0.21	-	-	-	29.31	-0.33	-	22,826
Jun-25 4.30	0.24	-	-	-	28.52	-0.37	-	3
Jun-25 4.40	0.28	-	-	-	27.74	-0.42	-	54
Jun-25 4.50	0.32	0.32	0.32	0.32	26.95	-0.47	50	199
Jun-25 4.60	0.37	-	-	-	26.35	-0.52	-	75
Jun-25 4.70	0.43	-	-	-	26.18	-0.57	-	887
Jun-25 4.80	0.49	-	-	-	26.01	-0.61	-	108
Jun-25 5.00	0.63	-	-	-	25.68	-0.71	-	180
Sep-25 3.20	0.06	-	-	-	35.27	-0.09	-	32,000
Sep-25 3.60	0.12	-	-	-	32.53	-0.16	-	2
Sep-25 3.70	0.14	-	-	-	31.84	-0.19	-	105
Sep-25 3.90	0.18	-	-	-	30.47	-0.24	-	20,150
Sep-25 4.00	0.21	-	-	-	29.79	-0.27	-	42,510
Sep-25 4.10	0.24	-	-	-	29.10	-0.30	-	30
Sep-25 4.20	0.27	-	-	-	28.41	-0.34	-	25
Sep-25 4.30	0.30	-	-	-	27.73	-0.37	-	9,010
Sep-25 4.40	0.34	-	-	-	27.04	-0.41	-	23
Sep-25 4.50	0.38	-	-	-	26.36	-0.45	-	10
Sep-25 4.60	0.43	-	-	-	25.83	-0.50	-	80
Sep-25 4.70	0.48	-	-	-	25.65	-0.54	-	14
Sep-25 4.80	0.55	-	-	-	25.48	-0.58	-	25
Sep-25 5.00	0.68	-	-	-	25.13	-0.66	-	5
Dec-25 2.90	0.06	-	-	-	35.22	-0.08	-	32
Dec-25 3.00	0.07	-	-	-	34.61	-0.09	-	110
Dec-25 3.10	0.09	-	-	-	34.01	-0.11	-	5,010
Dec-25 3.20	0.10	-	-	-	33.40	-0.12	20,000	117,503
Dec-25 3.40	0.13	-	-	-	32.19	-0.16	-	30
Dec-25 3.50	0.15	-	-	-	31.59	-0.18	-	95
Dec-25 3.60	0.17	-	-	-	30.98	-0.20	-	94
Dec-25 3.70	0.19	-	-	-	30.37	-0.22	-	26,000
Dec-25 3.80	0.22	-	-	-	29.77	-0.25	-	25,086
Dec-25 4.00	0.27	-	-	-	28.56	-0.30	-	94,583
Dec-25 4.10	0.31	-	-	-	27.95	-0.34	-	31
Dec-25 4.20	0.34	-	-	-	27.35	-0.37	-	10,035
Dec-25 4.30	0.38	-	-	-	26.74	-0.40	-	381
Dec-25 4.40	0.42	0.45	0.45	0.45	26.14	-0.44	56	20,187
Dec-25 4.50	0.47	-	-	-	25.53	-0.47	-	5,720
Dec-25 4.60	0.52	-	-	-	25.05	-0.51	-	231
Dec-25 4.70	0.57	-	-	-	24.86	-0.55	-	25
Dec-25 5.00	0.77	-	-	-	24.29	-0.65	-	106
Mar-26 3.30	0.13	-	-	-	31.34	-0.15	-	2
Mar-26 3.70	0.22	-	-	-	29.09	-0.23	-	15
Mar-26 3.90	0.27	-	-	-	27.97	-0.28	-	7
Mar-26 4.00	0.30	-	-	-	27.41	-0.31	-	7
Mar-26 4.20	0.37	-	-	-	26.29	-0.37	-	10
Jun-26 3.10	0.14	-	-	-	31.92	-0.14	-	1
Jun-26 3.80	0.30	-	-	-	28.30	-0.28	-	25,000
Jun-26 4.10	0.41	-	-	-	26.74	-0.36	-	20
Jun-26 4.30	0.49	-	-	-	25.71	-0.42	-	5
Jun-26 4.40	0.53	-	-	-	25.19	-0.45	-	5
Jun-26 4.50	0.58	-	-	-	24.67	-0.48	-	3,751
Sep-26 4.00	0.41	-	-	-	27.22	-0.34	-	2
Sep-26 4.60	0.66	-	-	-	24.38	-0.51	-	10
Dec-26 2.50	0.09	-	-	-	34.04	-0.08	-	40
Dec-26 2.80	0.14	-	-	-	32.66	-0.12	-	60,000
Dec-26 3.20	0.22	-	-	-	30.82	-0.18	-	10
Dec-26 3.40	0.27	-	-	-	29.90	-0.22	-	2
Dec-26 3.50	0.30	-	-	-	29.45	-0.24	-	5
Dec-26 3.60	0.33	-	-	-	28.99	-0.26	-	50,002
Dec-26 4.00	0.47	-	-	-	27.15	-0.35	-	25,007
Dec-26 4.20	0.55	-	-	-	26.23	-0.40	-	25
Dec-26 4.30	0.59	-	-	-	25.77	-0.43	-	15,000
Dec-26 4.40	0.64	-	-	-	25.31	-0.46	-	10,000
Dec-26 4.60	0.74	-	-	-	24.46	-0.51	-	80
Dec-26 4.90	0.92	-	-	-	23.81	-0.59	-	150
Dec-26 5.00	0.98	-	-	-	23.59	-0.62	-	150
Dec-26 5.25	1.16	-	-	-	23.04	-0.68	-	600
Mar-27 4.60	0.77	-	-	-	24.55	-0.51	-	10
Jun-27 3.00	0.23	-	-	-	31.11	-0.17	-	15,000
Dec-27 3.30	0.36	-	-	-	29.16	-0.24	-	20
Dec-27 3.50	0.43	-	-	-	28.44	-0.28	-	10,040
Dec-27 3.90	0.58	-	-	-	27.01	-0.36	-	10
Dec-27 4.00	0.62	-	-	-	26.66	-0.38	-	42
Dec-27 4.20	0.72	-	-	-	25.94	-0.42	-	7,000
Dec-27 4.40	0.81	-	-	-	25.23	-0.47	-	25
Dec-27 4.70	0.98	-	-	-	24.35	-0.54	-	10
Dec-28 4.20	0.87	-	-	-	26.75	-0.43	-	10,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 4.00	0.65	-	-	-	33.86	0.84	-	7
Mar-25 4.30	0.42	-	-	-	31.11	0.70	-	500
Mar-25 4.80	0.15	-	-	-	28.26	0.39	-	1,000
Jun-25 3.80	0.82	-	-	-	33.92	0.80	-	20
Jun-25 4.00	0.67	-	-	-	32.35	0.74	-	10
Jun-25 4.30	0.46	-	-	-	29.98	0.63	-	500
Jun-25 4.90	0.18	-	-	-	27.31	0.36	-	1,000
Dec-25 3.40	1.18	-	-	-	34.96	0.81	-	10

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 3.50	0.01	-	-	-	37.79	-0.04	-	500
Mar-25 4.00	0.06	-	-	-	33.19	-0.15	-	1,000
Mar-25 4.10	0.07	-	-	-	32.28	-0.19	-	100
Mar-25 4.20	0.10	-	-	-	31.36	-0.24	-	7
Mar-25 4.40	0.15	-	-	-	29.52	-0.34	-	1,000
Mar-25 4.70	0.28	-	-	-	27.75	-0.55	-	10
Jun-25 2.50	0.01	-	-	-	42.70	-0.01	-	100
Jun-25 3.30	0.04	-	-	-	36.40	-0.08	-	500
Jun-25 4.10	0.18	-	-	-	30.10	-0.28	-	1,000
Jun-25 4.50	0.32	-	-	-	26.95	-0.45	-	1,000
Dec-25 5.50	1.13	-	-	-	23.35	-0.78	-	78
Dec-25 6.25	1.79	-	-	-	21.92	-0.91	-	80

	Previous Close	8.00		09/01/25
	SOLARIA Close	7.98		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 6.00	1.98	-	-	-	55.25	1.00	-	4
Jan-25 9.50	-	-	-	-	47.70	0.01	-	1
Jan-25 12.50	-	-	-	-	47.32	-	-	5
Feb-25 8.50	0.37	-	-	-	51.16	0.40	-	10
Feb-25 10.00	0.05	-	-	-	45.84	0.09	-	70
Mar-25 9.00	0.36	-	-	-	49.84	0.34	-	10
Mar-25 9.75	0.18	-	-	-	47.93	0.21	-	1
Mar-25 10.00	0.14	-	-	-	47.29	0.17	-	896
Mar-25 10.50	0.08	-	-	-	46.02	0.11	-	30
Mar-25 13.50	-	-	-	-	38.37	-	-	30
Mar-25 14.00	-	-	-	-	37.10	-	-	4
Jun-25 9.00	0.64	-	-	-	46.05	0.42	-	100
Jun-25 10.00	0.37	-	-	-	44.51	0.28	-	20
Jun-25 10.50	0.27	-	-	-	43.74	0.23	-	20
Jun-25 11.00	0.19	-	-	-	42.96	0.17	-	20
Jun-25 11.50	0.14	-	-	-	42.19	0.13	-	1
Jun-25 16.00	-	-	-	-	35.42	-	-	105
Sep-25 9.25	0.80	-	-	-	45.21	0.44	-	1
Dec-25 8.25	1.35	-	-	-	44.98	0.58	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 7.75	0.13	-	-	-	49.53	-0.33	-	20
Feb-25 8.00	0.57	-	-	-	52.50	-0.46	-	20
Feb-25 9.00	1.20	-	-	-	48.95	-0.73	-	10
Mar-25 7.50	0.49	-	-	-	52.84	-0.34	-	10
Mar-25 8.00	0.71	-	-	-	51.27	-0.45	-	1
Mar-25 8.75	1.15	-	-	-	49.36	-0.62	-	1
Mar-25 9.00	1.32	-	-	-	48.72	-0.67	-	10
Mar-25 9.25	1.51	-	-	-	48.08	-0.72	-	27
Mar-25 10.00	2.11	-	-	-	46.17	-0.85	-	70
Mar-25 11.00	3.03	-	-	-	43.62	-0.96	-	20
Mar-25 12.00	4.02	-	-	-	41.08	-1.00	-	25
Mar-25 12.50	4.52	-	-	-	39.80	-1.00	-	24
Jun-25 7.00	0.57	-	-	-	50.49	-0.28	-	10
Jun-25 8.50	1.28	-	-	-	47.56	-0.51	-	15
Jun-25 9.00	1.59	-	-	-	46.78	-0.58	-	200
Jun-25 9.50	1.93	-	-	-	46.01	-0.66	-	11
Jun-25 11.50	3.59	-	-	-	42.92	-0.89	-	38
Jun-25 13.50	5.52	-	-	-	39.83	-1.00	-	3
Jun-25 14.00	6.02	-	-	-	39.06	-1.00	-	22
Sep-25 9.00	1.79	-	-	-	45.97	-0.54	-	60
Sep-25 9.75	2.30	-	-	-	45.16	-0.63	-	7
Sep-25 10.50	2.87	-	-	-	44.34	-0.71	-	1
Sep-25 11.00	3.27	-	-	-	43.80	-0.76	-	3
Dec-25 9.75	2.47	-	-	-	44.96	-0.59	-	3
Dec-25 11.00	3.42	-	-	-	44.02	-0.71	-	20

	Previous Close	12.88		09/01/25
	TECNICAS REUNIDAS Close	12.86		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 11.00	1.87	-	-	-	32.48	1.00	-	6
Feb-25 11.45	1.57	1.64	1.64	1.64	34.23	0.86	2	-
Mar-25 10.08	2.89	-	-	-	36.93	0.95	-	1
Mar-25 10.54	2.47	-	-	-	36.17	0.91	-	16
Mar-25 12.37	1.05	-	-	-	33.13	0.65	-	4
Mar-25 12.83	0.78	-	-	-	32.37	0.55	-	6
Jun-25 10.54	2.71	-	-	-	34.95	0.85	-	10
Jun-25 11.45	2.03	-	-	-	33.95	0.75	-	5
Sep-25 10.54	2.88	-	-	-	34.52	0.81	-	10
Sep-25 11.45	2.26	-	-	-	33.86	0.72	-	5
Sep-25 14.66	0.80	-	-	-	32.47	0.38	-	3
Jun-26 11.91	2.70	-	-	-	35.74	0.67	-	2
Dec-26 11.91	3.04	-	-	-	36.52	0.67	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 9.62	-	-	-	-	34.65	-	-	1
Jan-25 11.00	-	-	-	-	32.32	-	-	6
Mar-25 7.56	-	-	-	-	40.57	-	-	4
Mar-25 8.70	0.01	-	-	-	38.68	-0.01	-	264
Mar-25 10.54	0.09	-	-	-	35.63	-0.09	-	13
Mar-25 11.45	0.22	-	-	-	34.12	-0.19	-	23
Mar-25 11.91	0.33	-	-	-	33.36	-0.27	-	10
Jun-25 8.48	0.03	-	-	-	35.49	-0.03	-	538
Jun-25 10.54	0.24	-	-	-	33.25	-0.15	-	4
Jun-25 11.00	0.34	-	-	-	32.74	-0.19	-	10
Jun-25 13.29	1.23	-	-	-	30.62	-0.51	-	2
Sep-25 8.70	0.12	-	-	-	34.67	-0.06	-	529
Sep-25 9.62	0.24	-	-	-	34.00	-0.12	-	1
Sep-25 12.83	1.27	-	-	-	31.67	-0.43	-	2

	Previous Close	3.92		09/01/25
	TELEFONICA Close	3.92		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.90	0.05	-	-	-	17.34	0.58	-	8
Jan-25 4.00	0.01	-	-	-	16.71	0.21	-	2
Jan-25 4.10	-	-	-	-	16.17	0.03	-	150
Jan-25 4.20	-	-	-	-	15.64	-	-	100
Jan-25 4.40	-	-	-	-	14.56	-	-	500
Jan-25 4.50	-	-	-	-	14.03	-	-	100
Feb-25 3.80	0.18	-	-	-	18.77	0.71	-	5
Feb-25 3.90	0.11	-	-	-	17.68	0.56	-	10
Feb-25 4.00	0.06	-	-	-	17.03	0.39	-	127
Feb-25 4.10	0.03	-	-	-	16.47	0.24	-	11
Feb-25 4.40	-	-	-	-	14.78	0.01	-	100
Mar-25 3.20	0.74	-	-	-	22.80	0.98	-	6
Mar-25 3.50	0.45	-	-	-	21.03	0.91	-	100
Mar-25 3.60	0.37	-	-	-	20.45	0.85	-	100
Mar-25 3.80	0.21	-	-	-	19.27	0.68	-	8
Mar-25 3.90	0.15	-	-	-	18.68	0.56	-	54
Mar-25 4.00	0.10	-	-	-	18.03	0.44	-	53
Mar-25 4.20	0.03	-	-	-	16.70	0.20	-	310
Mar-25 4.30	0.02	-	-	-	16.04	0.11	-	187
Mar-25 4.40	0.01	-	-	-	15.38	0.05	-	227
Mar-25 4.50	-	-	-	-	14.71	0.02	-	7,675
Mar-25 4.60	-	-	-	-	14.05	0.01	-	150
Mar-25 4.70	-	-	-	-	13.38	-	-	25
Jun-25 2.70	1.25	-	-	-	30.51	0.98	-	40
Jun-25 2.80	1.15	-	-	-	29.51	0.98	-	2
Jun-25 3.50	0.51	-	-	-	22.48	0.83	-	3
Jun-25 3.60	0.43	-	-	-	21.47	0.78	-	30
Jun-25 3.70	0.35	-	-	-	20.47	0.72	-	4
Jun-25 3.80	0.28	-	-	-	19.47	0.65	-	150
Jun-25 3.90	0.21	-	-	-	18.46	0.58	-	1,295
Jun-25 4.00	0.16	-	-	-	17.75	0.49	-	797
Jun-25 4.10	0.11	-	-	-	17.09	0.40	-	1,102
Jun-25 4.20	0.08	-	-	-	16.44	0.31	-	1,729
Jun-25 4.30	0.05	-	-	-	15.78	0.22	-	321
Jun-25 4.40	0.03	-	-	-	15.13	0.15	-	200
Jun-25 4.50	0.01	-	-	-	14.47	0.09	-	35,160
Jun-25 4.70	-	-	-	-	13.16	0.02	-	10
Jun-25 5.25	-	-	-	-	9.56	-	-	100
Jun-25 6.00	-	-	-	-	4.64	-	-	200
Sep-25 3.70	0.37	-	-	-	20.63	0.70	-	25
Sep-25 4.00	0.18	-	-	-	17.71	0.48	-	170
Sep-25 4.10	0.13	-	-	-	17.12	0.40	-	150
Sep-25 4.20	0.09	-	-	-	16.53	0.32	-	55
Sep-25 4.30	0.06	-	-	-	15.94	0.24	-	10
Sep-25 4.40	0.04	-	-	-	15.36	0.18	-	19
Sep-25 4.50	0.02	-	-	-	14.77	0.12	-	32
Sep-25 4.70	0.01	-	-	-	13.60	0.04	-	100
Sep-25 4.80	-	-	-	-	13.01	0.02	-	400
Sep-25 5.25	-	-	-	-	10.36	-	-	150
Dec-25 3.50	0.54	-	-	-	22.58	0.78	-	550
Dec-25 3.60	0.46	-	-	-	21.70	0.73	-	75
Dec-25 3.80	0.32	-	-	-	19.95	0.62	-	606
Dec-25 3.90	0.26	-	-	-	19.07	0.55	-	150
Dec-25 4.00	0.21	-	-	-	18.53	0.48	-	568
Dec-25 4.10	0.16	-	-	-	18.05	0.41	-	20,287
Dec-25 4.20	0.13	-	-	-	17.58	0.34	-	5,230
Dec-25 4.30	0.09	-	-	-	17.10	0.28	-	10,195
Dec-25 4.40	0.07	-	-	-	16.62	0.22	-	184
Dec-25 4.50	0.05	-	-	-	16.15	0.17	-	60,107
Dec-25 4.60	0.03	-	-	-	15.67	0.13	-	200
Dec-25 4.70	0.02	-	-	-	15.19	0.09	-	100
Dec-25 4.80	0.01	-	-	-	14.72	0.06	-	150
Dec-25 4.90	0.01	-	-	-	14.24	0.04	-	100
Dec-25 5.00	-	-	-	-	13.76	0.02	-	1,623
Dec-25 5.25	-	-	-	-	12.57	-	-	150
Mar-26 3.40	0.63	-	-	-	24.06	0.80	-	10
Mar-26 3.80	0.35	-	-	-	21.10	0.60	-	100
Mar-26 4.00	0.24	-	-	-	19.90	0.48	-	100
Mar-26 4.10	0.19	-	-	-	19.49	0.42	-	100
Mar-26 4.20	0.16	-	-	-	19.08	0.37	-	100
Jun-26 3.80	0.36	-	-	-	21.73	0.59	-	250
Jun-26 4.00	0.26	-	-	-	20.74	0.48	-	6,501
Jun-26 4.20	0.18	-	-	-	20.08	0.38	-	5,000
Jun-26 4.40	0.12	-	-	-	19.41	0.28	-	1
Jun-26 4.70	0.06	-	-	-	18.42	0.17	-	150
Jun-26 4.80	0.05	-	-	-	18.09	0.14	-	150
Sep-26 4.20	0.21	-	-	-	20.95	0.39	-	3
Dec-26 3.00	0.97	-	-	-	26.63	0.92	-	10
Dec-26 3.10	0.88	-	-	-	26.18	0.89	-	10
Dec-26 3.20	0.80	-	-	-	25.73	0.86	-	10
Dec-26 3.30	0.72	-	-	-	25.28	0.82	-	10
Dec-26 3.60	0.51	-	-	-	23.93	0.68	-	10
Dec-26 3.70	0.45	-	-	-	23.47	0.63	-	35
Dec-26 3.90	0.35	-	-	-	22.57	0.53	-	1
Dec-26 4.00	0.30	-	-	-	22.29	0.48	-	10,000
Dec-26 4.20	0.23	-	-	-	21.77	0.40	-	25
Dec-26 4.30	0.20	-	-	-	21.52	0.36	-	5
Dec-26 4.40	0.17	-	-	-	21.26	0.32	-	2
Dec-26 4.50	0.15	-	-	-	21.01	0.29	-	20,007
Dec-26 4.70	0.10	-	-	-	20.50	0.22	-	10
Jun-27 3.30	0.72	-	-	-	25.44	0.81	-	2
Jun-27 4.00	0.33	-	-	-	23.10	0.48	-	8
Jun-27 4.80	0.12	-	-	-	21.33	0.22	-	150
Jun-27 4.90	0.10	-	-	-	21.11	0.20	-	150
Jun-27 5.00	0.09	-	-	-	20.89	0.18	-	150
Jun-27 5.75	0.02	-	-	-	19.23	0.06	-	20
Dec-27 4.00	0.35	-	-	-	24.14	0.48	-	100
Dec-27 4.40	0.23	-	-	-	23.39	0.35	-	10
Dec-27 6.00	0.03	-	-	-	20.40	0.07	-	12,000
Jun-28 4.00	0.37	-	-	-	24.93	0.49	-	100
Jun-28 5.00	0.14	-	-	-	23.40	0.23	-	4
Dec-28 4.00	0.38	-	-	-	25.53	0.49	-	18
Dec-28 4.80	0.20	-	-	-	24.51	0.29	-	10
Dec-28 5.25	0.13	-	-	-	23.94	0.21	-	10
Dec-29 3.40	0.65	-	-	-	27.32	0.76	-	10

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 3.70	-	-	-	-	16.76	-0.01	-	150
Jan-25 3.80	-	-	-	-	15.66	-0.09	-	35
Jan-25 3.90	0.03	-	-	-	14.57	-0.41	-	5
Jan-25 4.00	0.09	-	-	-	13.94	-0.85	-	15
Jan-25 4.10	0.18	-	-	-	13.40	-1.00	-	170
Jan-25 4.30	0.38	-	-	-	12.33	-1.00	-	5
Feb-25 3.60	0.01	0.02	0.02	0.02	18.93	-0.09	80	80
Feb-25 3.90	0.07	-	-	-	15.64	-0.44	-	102
Feb-25 4.00	0.12	-	-	-	14.99	-0.64	-	5,017
Feb-25 4.10	0.20	-	-	-	14.43	-0.82	-	300
Feb-25 4.20	0.28	-	-	-	13.86	-0.96	-	50
Mar-25 2.20	-	-	-	-	27.92	-	-	20
Mar-25 2.80	-	-	-	-	24.39	-	-	3
Mar-25 3.30	-	-	-	-	21.46	-0.03	-	350
Mar-25 3.40	0.01	-	-	-	20.87	-0.05	-	3
Mar-25 3.50	0.02	-	-	-	20.28	-0.09	-	379
Mar-25 3.60	0.03	-	-	-	19.70	-0.14	-	362
Mar-25 3.70	0.04	-	-	-	19.11	-0.22	-	838
Mar-25 3.80	0.07	-	-	-	18.52	-0.32	-	21
Mar-25 3.90	0.11	0.11	0.11	0.10	17.93	-0.44	5	59
Mar-25 4.00	0.16	-	-	-	17.28	-0.58	-	500
Mar-25 4.10	0.22	-	-	-	16.62	-0.72	-	136
Mar-25 4.20	0.30	-	-	-	15.95	-0.84	-	7,668
Mar-25 4.30	0.39	-	-	-	15.29	-0.95	-	81
Mar-25 4.40	0.48	-	-	-	14.63	-1.00	-	12
Jun-25 3.30	0.05	-	-	-	22.68	-0.15	-	325
Jun-25 3.40	0.06	-	-	-	21.67	-0.20	-	3
Jun-25 3.50	0.08	-	-	-	20.67	-0.25	-	10
Jun-25 3.60	0.11	-	-	-	19.66	-0.31	-	634
Jun-25 3.70	0.14	-	-	-	18.66	-0.38	-	40
Jun-25 3.80	0.17	-	-	-	17.66	-0.47	-	28
Jun-25 3.90	0.22	-	-	-	16.65	-0.56	-	224
Jun-25 4.00	0.27	-	-	-	15.94	-0.66	-	1,161
Jun-25 4.10	0.34	-	-	-	15.28	-0.75	-	32
Jun-25 4.20	0.42	-	-	-	14.63	-0.83	-	315
Jun-25 4.30	0.50	-	-	-	13.97	-0.90	-	321
Jun-25 4.40	0.59	-	-	-	13.32	-0.94	-	228
Jun-25 4.50	0.68	-	-	-	12.66	-0.97	-	1,456
Jun-25 4.60	0.78	-	-	-	12.01	-0.99	-	7
Jun-25 4.70	0.88	-	-	-	11.35	-1.00	-	25
Jun-25 4.80	0.98	-	-	-	10.70	-1.00	-	50
Jun-25 5.00	1.18	-	-	-	9.39	-1.00	-	10
Jun-25 5.75	1.92	-	-	-	4.47	-1.00	-	200
Jun-25 6.00	2.16	-	-	-	2.83	-1.00	-	127
Jun-25 6.25	2.41	-	-	-	1.19	-1.00	-	14
Sep-25 3.40	0.10	-	-	-	21.37	-0.23	-	30
Sep-25 3.50	0.12	-	-	-	20.24	-0.27	-	29
Sep-25 3.60	0.14	-	-	-	19.12	-0.33	-	705
Sep-25 3.70	0.17	-	-	-	18.00	-0.39	-	10
Sep-25 3.80	0.20	-	-	-	16.87	-0.46	-	20
Sep-25 3.90	0.24	-	-	-	15.75	-0.55	-	53
Sep-25 4.00	0.30	-	-	-	15.08	-0.63	-	57
Sep-25 4.10	0.36	-	-	-	14.49	-0.71	-	215
Sep-25 4.20	0.43	-	-	-	13.90	-0.79	-	12
Sep-25 4.30	0.51	-	-	-	13.31	-0.86	-	34
Sep-25 4.40	0.60	-	-	-	12.73	-0.92	-	60
Sep-25 4.50	0.69	-	-	-	12.14	-0.96	-	51
Sep-25 5.00	1.18	-	-	-	9.20	-1.00	-	58
Dec-25 2.60	0.03	-	-	-	27.12	-0.07	-	3
Dec-25 2.70	0.04	-	-	-	26.24	-0.08	-	25
Dec-25 3.00	0.07	-	-	-	23.61	-0.15	-	10
Dec-25 3.10	0.09	-	-	-	22.73	-0.18	-	75
Dec-25 3.30	0.12	-	-	-	20.98	-0.25	-	45
Dec-25 3.40	0.15	-	-	-	20.10	-0.29	-	5
Dec-25 3.50	0.17	-	-	-	19.23	-0.34	-	10,122
Dec-25 3.60	0.21	-	-	-	18.35	-0.40	-	1,585
Dec-25 3.70	0.24	-	-	-	17.47	-0.46	-	6
Dec-25 3.80	0.28	0.28	0.28	0.28	16.60	-0.53	30	44
Dec-25 3.90	0.33	-	-	-	15.72	-0.60	-	68
Dec-25 4.00	0.39	-	-	-	15.18	-0.67	-	5,089
Dec-25 4.10	0.46	-	-	-	14.70	-0.74	-	20,130
Dec-25 4.20	0.53	-	-	-	14.23	-0.80	-	64
Dec-25 4.30	0.61	-	-	-	13.75	-0.85	-	1,543
Dec-25 4.40	0.70	-	-	-	13.27	-0.90	-	230
Dec-25 4.50	0.79	-	-	-	12.80	-0.93	-	1,208
Dec-25 4.60	0.88	-	-	-	12.32	-0.96	-	175
Dec-25 4.70	0.97	-	-	-	11.84	-0.98	-	75
Dec-25 5.00	1.26	-	-	-	10.41	-1.00	-	2
Dec-25 5.25	1.51	-	-	-	9.22	-1.00	-	100
Dec-25 5.50	1.75	-	-	-	8.03	-1.00	-	100
Dec-25 5.75	2.00	-	-	-	6.84	-1.00	-	425
Dec-25 6.00	2.24	-	-	-	5.65	-1.00	-	153
Dec-25 6.25	2.49	-	-	-	4.45	-1.00	-	282
Mar-26 2.20	0.01	-	-	-	28.07	-0.03	-	3
Mar-26 3.20	0.11	-	-	-	20.66	-0.22	-	2
Mar-26 3.60	0.22	-	-	-	17.70	-0.40	-	100
Mar-26 3.80	0.30	-	-	-	16.22	-0.52	-	100
Mar-26 3.90	0.35	-	-	-	15.48	-0.59	-	112
Mar-26 4.00	0.41	0.43	0.43	0.43	15.02	-0.65	102	102
Mar-26 4.20	0.55	-	-	-	14.20	-0.77	-	25
Mar-26 4.30	0.63	-	-	-	13.79	-0.83	-	25
Jun-26 3.50	0.25	-	-	-	18.28	-0.40	-	25
Jun-26 3.70	0.33	-	-	-	17.05	-0.51	-	100
Jun-26 3.90	0.44	0.44	0.44	0.44	15.83	-0.63	1	26
Jun-26 4.00	0.50	-	-	-	15.45	-0.68	-	25
Jun-26 4.10	0.57	-	-	-	15.12	-0.73	-	10
Jun-26 4.20	0.65	-	-	-	14.79	-0.78	-	5,525
Jun-26 4.30	0.73	-	-	-	14.46	-0.82	-	2
Sep-26 3.30	0.21	-	-	-	19.35	-0.32	-	1
Sep-26 4.10	0.60	-	-	-	15.62	-0.71	-	607
Sep-26 6.00	2.32	-	-	-	10.12	-1.00	-	5
Dec-26 3.50	0.34	-	-	-	18.31	-0.45	-	4
Dec-26 3.60	0.38	-	-	-	17.86	-0.50	-	1
Dec-26 3.90	0.55	-	-	-	16.50	-0.64	-	640
Dec-26 4.00	0.62	-	-	-	16.22	-0.68	-	10,005
Dec-26 4.10	0.69	-	-	-	15.96	-0.73	-	1
Dec-26 4.30	0.84	-	-	-	15.45	-0.80	-	290
Dec-26 4.40	0.92	-	-	-	15.19	-0.84	-	10
Dec-26 4.70	1.17	-	-	-	14.43	-0.92	-	10
Dec-26 4.80	1.26	-	-	-	14.17	-0.93	-	50
Dec-26 6.00	2.40	-	-	-	11.11	-1.00	-	4
Dec-26 6.25	2.64	-	-	-	10.47	-1.00	-	17
Jun-27 3.90	0.64	-	-	-	16.26	-0.66	-	9
Jun-27 4.30	0.93	-	-	-	15.35	-0.81	-	10
Jun-27 4.40	1.01	-	-	-	15.13	-0.83	-	5
Dec-27 2.20	0.07	-	-	-	22.69	-0.11	-	6,000

PURCHASE OPTIONS (CALL) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 4.30	-	-	-	-	15.10	-	-	50
Feb-25 4.00	0.06	-	-	-	17.03	0.39	-	50
Jun-25 3.60	0.33	-	-	-	21.47	0.67	-	5
Jun-25 4.00	0.10	-	-	-	17.75	0.36	-	25
Dec-25 3.00	0.80	-	-	-	26.96	0.81	-	5
Dec-25 4.50	0.03	-	-	-	16.15	0.12	-	5

DELIVER OPTIONS (PUT) European	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 3.90	0.11	-	-	-	17.93	-0.43	-	500
Mar-25 7.75	3.79	-	-	-	0.02	-0.99	-	750
Jun-25 3.80	0.17	0.16	0.16	0.16	17.66	-0.46	200	200
Dec-25 3.60	0.21	-	-	-	18.35	-0.39	-	240
Dec-25 4.00	0.39	-	-	-	15.18	-0.65	-	25
Dec-25 5.00	1.26	-	-	-	10.41	-0.98	-	10
Dec-25 7.50	3.71	-	-	-	0.02	-0.98	-	5
Dec-25 8.50	4.69	-	-	-	0.02	-0.98	-	48
Dec-25 9.50	5.67	-	-	-	0.02	-0.98	-	50
Dec-25 10.00	6.15	-	-	-	0.02	-0.98	-	53
Dec-25 11.00	7.13	-	-	-	0.02	-0.98	-	52
Dec-25 12.00	8.11	-	-	-	0.02	-0.98	-	361
Dec-25 16.50	12.52	-	-	-	0.02	-0.98	-	38

	Previous Close	1.31		09/01/25
	UNICAJA Close	1.34		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 1.30	0.10	0.07	0.07	0.07	29.37	0.64	20	20

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jun-25 1.20	0.06	-	-	-	30.38	-0.32	-	4

	Previous Close	91.00		09/01/25
	VIDRALA Close	90.30		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 91.27	0.73	-	-	-	20.85	0.38	-	1
Jan-25 95.83	0.03	-	-	-	20.25	0.03	-	2
Jan-25 100.39	-	-	-	-	19.64	-	-	100
Mar-25 109.51	0.03	-	-	-	19.43	0.01	-	6
Mar-25 114.09	-	-	-	-	18.80	-	-	3
Jun-25 76.67	14.77	-	-	-	26.13	0.85	-	1
Jun-25 82.14	10.44	-	-	-	24.41	0.75	-	1
Jun-25 89.44	5.63	-	-	-	22.12	0.55	-	1
Jun-25 109.51	0.41	-	-	-	19.65	0.08	-	5

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Mar-25 85.79	2.03	-	-	-	23.37	-0.32	-	5
Mar-25 91.27	4.25	-	-	-	20.99	-0.57	-	3
Jun-25 82.14	2.34	-	-	-	23.62	-0.26	-	5
Jun-25 89.44	4.78	-	-	-	21.33	-0.46	-	1
Jun-25 91.27	5.70	-	-	-	20.95	-0.52	-	3

	Previous Close	60.40		09/01/25
	VISCOFAN Close	60.50		09/01/25

PURCHASE OPTIONS (CALL) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 64.94	-	-	-	-	14.30	-	-	1
Feb-25 57.07	4.31	-	-	-	24.46	0.78	-	1
Mar-25 61.01	2.09	-	-	-	20.24	0.51	-	10
Mar-25 62.97	1.18	-	-	-	18.96	0.36	-	1

DELIVER OPTIONS (PUT) American	CLOSING PRICES	LAST	HIGH SESSION	LOW SESSION	VOLATILITY CLOSE	DELTA CLOSE	VOLUME CONTRACTS	OPEN INTEREST
Jan-25 59.04	0.16	-	-	-	18.40	-0.18	-	2
Feb-25 57.07	0.48	-	-	-	21.22	-0.19	-	1
Mar-25 48.21	0.07	-	-	-	27.40	-0.02	-	1
Mar-25 51.17	0.17	-	-	-	25.54	-0.06	-	1
Mar-25 55.10	0.53	-	-	-	23.07	-0.16	-	1
Mar-25 59.04	1.41	-	-	-	20.60	-0.36	-	10
Jun-25 48.21	0.23	-	-	-	22.65	-0.06	-	1
Jun-25 49.20	0.30	-	-	-	22.26	-0.07	-	152
Jun-25 59.04	2.25	-	-	-	18.41	-0.40	-	1
Sep-25 60.00	3.20	-	-	-	17.89	-0.45	-	2
Dec-25 60.00	4.29	-	-	-	17.83	-0.48	-	1

Option premiums published in this bulletin are the ones used by MEFF for margining purposes. As a consequence they may be not the same at market close, but instead they are the ones with volatility levels at that moment.

(*) Prices have been calculated using dividend data and forecasts provided by Markit www.markit.com . To further improve the quality of the dividend information used in the MEFF equity Option/Future pricing model, Markit Equities now provides consensus market dividend forecasts to MEFF for use in its settlement pricing calculation.

The data provided by Markit is on "as is" basis and neither Markit, its affiliates nor any other person or entity that has participated in any respect in the development or collection of the data makes any warranty, express or implied, as to the accuracy, timeliness or completeness of the data or as to the results to be attained from the use of the data. There are no express or implied terms of merchantability or fitness for a particular purpose or use, and no reliance shall be placed upon any warranty, guaranty or representation made by Markit, its affiliates or any data provider. The data shall not be used, copied, redistributed or transferred without the appropriate licence from Markit.