PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 166 | 1.453 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 106,920 | 106,872 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 0 | AUDUSD | 0,66490 | 0,66490 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURAUD | 1,60650 | 1,60660 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 2 | EURBRL | 5,89660 | 5,89920 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,95850 | 0,95820 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURGBP | 0,84620 | 0,84630 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 13 | EURJPY | 171,763 | 171,707 | 171,240 | 171,240 | 1,000 | 171,236 | 1,000 | 150 | 3 | EURMXN | 19,58650 | 19,59820 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURUSD | 1,06810 | 1,06820 | 1,06800 | 1,06940 | 1,00000 | 1,06800 | 1,00000 | 15 | 1.403 | GBPCHF | 1,13270 | 1,13230 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,26220 | 1,26220 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | NZDUSD | 0,60830 | 0,60830 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 26 | USDBRL | 5,52080 | 5,52200 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,37030 | 1,37020 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCHF | 0,89740 | 0,89710 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDJPY | 160,817 | 160,738 | 160,300 | 160,300 | 1,000 | 160,300 | 1,000 | 1 | 6 | USDMXN | 18,33840 | 18,34660 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 |