PRODUCTO | VOLUMEN | POSICIÓN ABIERTA |
xRolling FX | 14 | 1.440 |
  
FUTUROS xRolling FX
PAR | PRECIO LIQUIDACION | PRECIO FORWARD | ÚLTIMO CRUZADO | MAXIMO SESION | BID MAXIMO SESION | MINIMO SESION | ASK MINIMO SESION | VOLUMEN NEGOCIADO | POSICIÓN ABIERTA |
AUDJPY | 106,872 | 106,859 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 0 | AUDUSD | 0,66470 | 0,66480 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURAUD | 1,61030 | 1,61030 | 1,60390 | 1,60390 | 1,00000 | 1,60390 | 1,00000 | 1 | 2 | EURBRL | 5,88880 | 5,88970 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURCHF | 0,96210 | 0,96210 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURGBP | 0,84690 | 0,84690 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 13 | EURJPY | 172,093 | 172,071 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 3 | EURMXN | 19,73900 | 19,74280 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | EURUSD | 1,07040 | 1,07050 | 1,07050 | 1,07210 | 1,00000 | 1,06940 | 1,00000 | 13 | 1.390 | GBPCHF | 1,13610 | 1,13600 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | GBPUSD | 1,26400 | 1,26400 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | NZDUSD | 0,60830 | 0,60830 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 26 | USDBRL | 5,50150 | 5,48330 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCAD | 1,37010 | 1,36990 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDCHF | 0,89880 | 0,89870 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 | USDJPY | 160,774 | 160,750 | 0 | 0 | 1,000 | 0 | 1,000 | 0 | 6 | USDMXN | 18,44070 | 18,44340 | 0 | 0 | 1,00000 | 0 | 1,00000 | 0 | 0 |