Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 2 May, 2024 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 9.8650+3.03Close 21-06-2024- - 20:30:250 0
Pharmamar 30.9200+1.58Close 21-06-2024- - 20:30:250 0
Fluidra 19.9900+0.45Close 21-06-2024- - 20:30:250 0
Almirall 8.6550+0.99Close 21-06-2024- - 20:30:250 0
IBEX 35® 10,872.00+0.1617:35:24 17-05-202410,887.00+0.3520:30:2512,028 0
MiniIbex 35 - - - 17-05-202410,890.00+0.3720:30:251,833 460
MicroIbex 35 - - - 17-05-2024- - 20:30:250 0
IBEX 35 BANCOS - - - 17-05-2024- - 20:30:250 0
IBEX 35 ENERGÍA - - - 17-05-2024- - 20:30:250 0
IBEX35 I.Div 217.700.0017:35:24 17-05-2024- - 20:30:25250 0
BONO 10 - - - -- - -0 0
AENA 180.5000+5.19Close 21-06-2024173.12+5.0020:30:258 0
Acerinox 10.2300+1.09Close 21-06-2024- - 20:30:250 0
BBVA 9.78403.84Close 21-06-20249.883.4220:30:2599 828
Naturgy 23.8600+0.59Close 21-06-2024- - 20:30:250 1
Iberdrola 11.5750+0.56Close 21-06-2024- - 20:30:250 5
Inditex - - - 21-06-202442.910.4420:30:2510 7
Repsol 14.40002.21Close 21-06-202414.452.4320:30:2516 68
Telefonica 4.2300+0.57Close 21-06-2024- - 20:30:250 40,166
Ferrovial 34.0600+0.77Close 21-06-2024- - 20:30:250 0
REDEIA - - - 21-06-2024- - 20:30:250 26
B. Santander 4.56550.16Close 21-06-2024- - 20:30:250 664
Futures and Options Total Volume14,41343,611

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]