Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

THURSDAY, 2 MAY, 2024
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 3-May-2024 26.11-12.93-33.12 11.89-24.56-67.38
Day 4-May-2024 21.38+3.23+17.80 -  -  -  
Day 5-May-2024 19.62+2.97+17.84 -  -  -  
Day 6-May-2024 36.22-2.37-6.14 33.82-2.21-6.13
Day 7-May-2024 36.22-2.37-6.14 33.82-2.21-6.13
Day 8-May-2024 36.22-2.37-6.14 33.82-2.21-6.13
Day 9-May-2024 36.22-2.37-6.14 33.82-2.21-6.13
Day 10-May-2024 36.22-2.37-6.14 33.82-2.21-6.13
Day 11-May-2024 28.75-1.88-6.14 -  -  -  
Day 12-May-2024 26.37-1.72-6.12 -  -  -  
Day 13-May-2024 42.09+3.43+8.87 39.30+3.20+8.86
Day 14-May-2024 42.09+3.43+8.87 39.30+3.20+8.86
Day 15-May-2024 42.09+3.43+8.87 39.30+3.20+8.86
Day 16-May-2024 42.09+3.43+8.87 39.30+3.20+8.86
Day 17-May-2024 42.09+3.43+8.87 39.30+3.20+8.86
Day 18-May-2024 33.41+2.73+8.90 -  -  -  
Day 19-May-2024 30.65+2.51+8.92 -  -  -  
Day 20-May-2024 46.20+3.44+8.04 43.14+3.22+8.07
Day 21-May-2024 46.20+3.44+8.04 43.14+3.22+8.07
Day 22-May-2024 46.20+3.44+8.04 43.14+3.22+8.07
Day 23-May-2024 46.20+3.44+8.04 43.14+3.22+8.07
Day 24-May-2024 46.20+3.44+8.04 43.14+3.22+8.07
Day 25-May-2024 36.67+2.74+8.08 -  -  -  
Day 26-May-2024 33.63+2.50+8.03 -  -  -  
Day 27-May-2024 43.45+3.44+8.60 40.57+3.21+8.59
Day 28-May-2024 43.45+3.44+8.60 40.57+3.21+8.59
Day 29-May-2024 43.45+3.44+8.60 40.57+3.21+8.59
Day 30-May-2024 43.45+3.44+8.60 40.57+3.21+8.59
Day 31-May-2024 43.45+3.44+8.60 40.57+3.21+8.59
Day 1-Jun-2024 34.48+2.73+8.60 -  -  -  
Day 2-Jun-2024 31.63+2.50+8.58 -  -  -  
Day 3-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 4-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 5-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 6-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 7-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 8-Jun-2024 45.40+2.76+6.47 -  -  -  
Day 9-Jun-2024 41.65+2.54+6.49 -  -  -  
Day 10-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 11-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 12-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 13-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 14-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 15-Jun-2024 45.40+2.76+6.47 -  -  -  
Day 16-Jun-2024 41.65+2.54+6.49 -  -  -  
Day 17-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 18-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 19-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 20-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 21-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 22-Jun-2024 45.40+2.76+6.47 -  -  -  
Day 23-Jun-2024 41.65+2.54+6.49 -  -  -  
Day 24-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 25-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 26-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 27-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 28-Jun-2024 57.21+3.48+6.48 53.42+3.25+6.48
Day 29-Jun-2024 45.40+2.76+6.47 -  -  -  
Day 30-Jun-2024 41.65+2.54+6.49 -  -  -  
Weekend 18-2024 20.50+3.10+17.82 -  -  -  
Weekend 19-2024 27.56-1.80-6.13 -  -  -  
Weekend 20-2024 32.03+2.62+8.91 -  -  -  
Weekend 21-2024 35.15+2.62+8.05 -  -  -  
Week 19-2024 33.75-2.20-6.12 33.81-2.20-6.11
Week 20-2024 39.22+3.20+8.88 39.29+3.21+8.90
Week 21-2024 43.04+3.20+8.03 -  -  -  
Week 22-2024 40.48+3.20+8.58 -  -  -  
Month Jun-2024 51.95+3.20+6.56 52.04+3.21+6.57
Month Jul-2024 70.00+3.00+4.48 70.12+3.00+4.47
Month Aug-2024 74.00+6.05+8.90 74.13+6.06+8.90
Month Sep-2024 76.27+2.27+3.07 76.40+2.27+3.06
Month Oct-2024 75.03+3.25+4.53 75.16+3.26+4.53
Month Nov-2024 64.73-  -   64.84-  -  
Quarter 3-2024 73.39+3.79+5.45 73.52+3.80+5.45
Quarter 4-2024 78.75+3.25+4.30 78.89+3.26+4.31
Quarter 1-2025 67.00+1.85+2.84 67.12+1.86+2.85
Quarter 2-2025 46.00+0.83+1.84 46.08+0.83+1.83
Quarter 3-2025 71.00+2.35+3.42 71.12+2.35+3.42
Quarter 4-2025 74.50+5.00+7.19 74.63+5.01+7.20
Quarter 1-2026 49.69+1.00+2.05 49.77+1.00+2.05
Quarter 2-2026 46.35+1.00+2.21 46.43+1.00+2.20
Year 2025 64.66+2.51+4.04 64.77+2.51+4.03
Year 2026 55.50+1.00+1.83 -  -  -  
Year 2027 53.50+1.00+1.90 -  -  -  
Year 2028 53.00+1.00+1.92 -  -  -  
Year 2029 52.75+1.00+1.93 -  -  -  
Year 2030 52.50+1.00+1.94 -  -  -  
Year 2031 51.90+1.00+1.96 -  -  -  
Year 2032 51.40+1.00+1.98 -  -  -  
Year 2033 52.70+1.00+1.93 -  -  -  
Year 2034 52.15+1.00+1.96 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]