Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
11,105.50+55.40+0.5011,050.1011,137.7011,045.1011,050.1010/05/202417:35:23
FUTURES 10/05/2024 20:30:32
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
17 May 2024Cash-  -  -  -  -  -  11,100.009,06211,058.0011,143.0011,029.0011,060.80
21 Jun 2024Cash-  -  -  -  -  -  11,125.002,05811,075.0011,164.0011,075.0011,084.00
Total Volume11,120 
TIME SPREAD 10/05/2024 20:30:32
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
may - jun-  -  -  -  -  -  -21.501,657-23.50-21.00-23.50-23.20
Total Volume1,657 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]