MINI IBEX

FUTURES 13/05/2024 20:30:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 May 2024	Cash	-	-	-	-	-	-	11,145.00	1,015	11,125.00	11,165.00	11,070.00	11,119.70
21 Jun 2024	Cash	-	-	-	-	-	-	11,165.00	151	11,140.00	11,180.00	11,100.00	11,141.00
Total Volume									1,166

OPTIONS 13/05/2024 20:30:00
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
9,600.00	-	-	-	-	-	-	5.00	1	5.00	5.00	5.00	-
9,800.00	-	-	-	-	-	-	5.00	6	2.00	5.00	2.00	-
10,750.00	-	-	-	-	-	-	4.00	2	5.00	5.00	4.00	4.00
10,800.00	-	-	-	-	-	-	303.00	1	303.00	303.00	303.00	325.00
10,850.00	-	-	-	-	-	-	6.00	3	9.00	9.00	6.00	9.00
10,950.00	-	-	-	-	-	-	208.00	1	208.00	208.00	208.00	191.00
11,000.00	-	-	-	-	-	-	150.00	2	133.00	150.00	133.00	151.00
11,000.00	-	-	-	-	-	-	20.00	15	25.00	25.00	18.00	31.00
11,050.00	-	-	-	-	-	-	112.00	3	91.00	112.00	90.00	115.00
11,050.00	-	-	-	-	-	-	44.00	1	44.00	44.00	44.00	45.00
11,100.00	-	-	-	-	-	-	47.00	12	77.00	77.00	47.00	64.00
11,100.00	-	-	-	-	-	-	57.00	3	57.00	57.00	55.00	83.00
11,150.00	-	-	-	-	-	-	36.00	1	36.00	36.00	36.00	58.00
11,150.00	-	-	-	-	-	-	61.00	14	97.00	105.00	61.00	89.00
11,175.00	-	-	-	-	-	-	77.00	1	77.00	77.00	77.00	103.00
11,200.00	-	-	-	-	-	-	40.00	3	35.00	40.00	35.00	39.00
11,275.00	-	-	-	-	-	-	9.00	1	9.00	9.00	9.00	20.00
11,300.00	-	-	-	-	-	-	12.00	4	12.00	13.00	12.00	15.00
11,325.00	-	-	-	-	-	-	9.00	1	9.00	9.00	9.00	12.00
11,500.00	-	-	-	-	-	-	410.00	1	410.00	410.00	410.00	381.00
10,900.00	-	-	-	-	-	-	26.00	100	26.00	26.00	26.00	33.00
11,000.00	-	-	-	-	-	-	53.00	1	53.00	53.00	53.00	55.00
11,050.00	-	-	-	-	-	-	70.00	1	70.00	70.00	70.00	71.00
11,100.00	-	-	-	-	-	-	84.00	1	84.00	84.00	84.00	111.00
11,100.00	-	-	-	-	-	-	95.00	1	95.00	95.00	95.00	90.00
10,800.00	-	-	-	-	-	-	360.00	1	360.00	360.00	360.00	361.00
11,000.00	-	-	-	-	-	-	69.00	1	69.00	69.00	69.00	74.00
11,050.00	-	-	-	-	-	-	83.00	1	83.00	83.00	83.00	90.00
11,200.00	-	-	-	-	-	-	71.00	1	71.00	71.00	71.00	88.00
11,250.00	-	-	-	-	-	-	55.00	1	55.00	55.00	55.00	69.00
11,400.00	-	-	-	-	-	-	20.00	2	20.00	20.00	20.00	30.00
10,000.00	-	-	-	-	-	-	1,118.00	1	1,118.00	1,118.00	1,118.00	1,146.00
10,000.00	-	-	-	-	-	-	8.00	10	8.00	8.00	8.00	10.00
10,100.00	-	-	-	-	-	-	9.00	20	9.00	9.00	9.00	13.00
10,500.00	-	-	-	-	-	-	30.00	1	30.00	30.00	30.00	37.00
10,700.00	-	-	-	-	-	-	63.00	1	63.00	63.00	63.00	61.00
10,700.00	-	-	-	-	-	-	520.00	1	520.00	520.00	520.00	501.00
10,750.00	-	-	-	-	-	-	60.00	2	62.00	62.00	60.00	69.00
10,800.00	-	-	-	-	-	-	390.00	4	390.00	390.00	385.00	419.00
10,950.00	-	-	-	-	-	-	278.00	1	278.00	278.00	278.00	306.00
11,000.00	-	-	-	-	-	-	257.00	2	257.00	257.00	257.00	271.00
11,000.00	-	-	-	-	-	-	118.00	4	139.00	139.00	112.00	129.00
11,100.00	-	-	-	-	-	-	210.00	3	190.00	210.00	190.00	207.00
11,100.00	-	-	-	-	-	-	160.00	1	160.00	160.00	160.00	165.00
11,150.00	-	-	-	-	-	-	158.00	1	158.00	158.00	158.00	179.00
11,200.00	-	-	-	-	-	-	135.00	1	135.00	135.00	135.00	155.00
11,400.00	-	-	-	-	-	-	77.00	2	77.00	77.00	77.00	82.00
10,550.00	-	-	-	-	-	-	88.00	1	88.00	88.00	88.00	87.00
10,900.00	-	-	-	-	-	-	190.00	1	190.00	190.00	190.00	167.00
11,000.00	-	-	-	-	-	-	280.00	1	280.00	280.00	280.00	284.00
11,100.00	-	-	-	-	-	-	217.00	1	217.00	217.00	217.00	227.00
10,200.00	-	-	-	-	-	-	105.00	20	105.00	105.00	105.00	104.00
10,900.00	-	-	-	-	-	-	270.00	1	270.00	270.00	270.00	243.00
11,100.00	-	-	-	-	-	-	315.00	2	315.00	315.00	315.00	311.00
11,600.00	-	-	-	-	-	-	160.00	1	160.00	160.00	160.00	167.00
11,800.00	-	-	-	-	-	-	97.00	10	97.00	97.00	97.00	114.00
10,500.00	-	-	-	-	-	-	251.00	1	251.00	251.00	251.00	267.00
10,800.00	-	-	-	-	-	-	716.00	1	716.00	716.00	716.00	714.00
11,000.00	-	-	-	-	-	-	420.00	1	420.00	420.00	420.00	408.00
11,500.00	-	-	-	-	-	-	318.00	2	318.00	318.00	318.00	340.00
11,800.00	-	-	-	-	-	-	215.00	1	215.00	215.00	215.00	236.00
12,100.00	-	-	-	-	-	-	138.00	1	138.00	138.00	138.00	156.00
12,600.00	-	-	-	-	-	-	60.00	2	60.00	60.00	60.00	69.00
13,000.00	-	-	-	-	-	-	28.00	2	28.00	28.00	28.00	32.00
Total Volume
There are no options with searched type and style

TIME SPREAD 13/05/2024 20:30:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
may - jun	-	-	-	-	-	-	-20.50	52	-21.00	-20.00	-21.50	-21.30
Total Volume								52

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

05/12/2023 / BME
BME launches new functionalities in the stock and derivatives markets

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES