Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
11,100.40	-5.10	-0.05	11,105.50	11,114.00	11,073.90	11,105.50	13/05/2024	14:53:27

FUTURES 13/05/2024 14:54:01
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 May 2024	Cash	4	4	11,101.00	11,102.00	2	2	11,104.00	17,837	11,122.00	11,126.00	11,077.00	11,119.70
21 Jun 2024	Cash	1	1	11,123.00	11,124.00	3	2	11,125.00	15,027	11,144.00	11,147.00	11,100.00	11,141.00
Total Volume									32,864

TIME SPREAD 13/05/2024 14:54:01
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
may - jun	-	-	-	-	-	-	-21.50	3,451	-22.00	-21.00	-22.00	-21.30
Total Volume								3,451

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

05/12/2023 / BME
BME launches new functionalities in the stock and derivatives markets

MORE PRESS RELEASES

Copyright® BME 2024

[ https://www.meff.es ]